Apr 24 2024 |
9040 |
505.83 |
Apr 24 2024 |
13741 |
505.83 |
Apr 17 2024 |
9001 |
505.83 |
Apr 17 2024 |
13966 |
505.83 |
Apr 10 2024 |
9000 |
505.83 |
Apr 10 2024 |
13956 |
505.83 |
Apr 03 2024 |
8975 |
505.83 |
Apr 03 2024 |
13966 |
505.83 |
Mar 27 2024 |
8954 |
505.83 |
Mar 27 2024 |
14006 |
505.83 |
Mar 21 2024 |
8982 |
505.83 |
Mar 21 2024 |
14026 |
505.83 |
Mar 14 2024 |
8963 |
505.83 |
Mar 14 2024 |
13911 |
505.83 |
Mar 07 2024 |
9013 |
505.83 |
Mar 07 2024 |
13946 |
505.83 |
Feb 29 2024 |
9024 |
505.83 |
Feb 29 2024 |
14051 |
505.83 |
Feb 22 2024 |
8981 |
505.83 |
Feb 22 2024 |
13980 |
505.83 |
Feb 15 2024 |
9009 |
505.83 |
Feb 15 2024 |
13960 |
505.83 |
Feb 08 2024 |
9011 |
505.83 |
Feb 08 2024 |
13907 |
505.83 |
Feb 01 2024 |
9061 |
505.83 |
Feb 01 2024 |
13804 |
505.83 |
Jan 25 2024 |
9071 |
505.83 |
Jan 25 2024 |
13792 |
505.83 |
Jan 18 2024 |
9078 |
505.83 |
Jan 18 2024 |
13796 |
505.83 |
Jan 11 2024 |
9079 |
505.83 |
Jan 11 2024 |
13796 |
505.83 |
Jan 04 2024 |
9081 |
505.83 |
Jan 04 2024 |
13788 |
505.83 |
Dec 28 2023 |
9086 |
505.83 |
Dec 28 2023 |
13788 |
505.83 |
Dec 21 2023 |
9086 |
505.83 |
Dec 21 2023 |
13788 |
505.83 |
Dec 14 2023 |
9082 |
505.83 |
Dec 14 2023 |
13785 |
505.83 |
Dec 07 2023 |
9082 |
505.83 |
Dec 07 2023 |
13786 |
505.83 |
Nov 30 2023 |
9078 |
505.83 |
Nov 30 2023 |
13782 |
505.83 |
Nov 23 2023 |
9078 |
505.83 |
Nov 23 2023 |
13778 |
505.83 |
Nov 16 2023 |
9077 |
505.83 |
Nov 16 2023 |
13767 |
505.83 |
Nov 09 2023 |
9073 |
505.83 |
Nov 09 2023 |
13765 |
505.83 |
Nov 02 2023 |
9073 |
505.83 |
Nov 02 2023 |
13764 |
505.83 |
Oct 26 2023 |
9121 |
505.83 |
Oct 26 2023 |
13728 |
505.83 |
Oct 19 2023 |
9120 |
505.83 |
Oct 19 2023 |
13663 |
505.83 |
Oct 12 2023 |
9139 |
505.83 |
Oct 12 2023 |
13665 |
505.83 |
Oct 05 2023 |
9135 |
505.83 |
Oct 05 2023 |
13477 |
505.83 |
Sep 28 2023 |
9138 |
505.83 |
Sep 28 2023 |
13605 |
505.83 |
Sep 21 2023 |
9141 |
505.83 |
Sep 21 2023 |
13591 |
505.83 |
Sep 14 2023 |
9153 |
505.83 |
Sep 14 2023 |
13642 |
505.83 |
Sep 07 2023 |
9175 |
505.83 |
Sep 07 2023 |
13704 |
505.83 |
Aug 31 2023 |
9259 |
505.83 |
Aug 31 2023 |
13760 |
505.83 |
Aug 24 2023 |
9202 |
505.83 |
Aug 24 2023 |
13619 |
505.83 |
Aug 17 2023 |
9232 |
505.83 |
Aug 17 2023 |
13678 |
505.83 |
Aug 10 2023 |
9215 |
505.83 |
Aug 10 2023 |
13710 |
505.83 |
Aug 03 2023 |
9177 |
505.83 |
Aug 03 2023 |
13675 |
505.83 |
Jul 27 2023 |
9160 |
505.83 |
Jul 27 2023 |
13680 |
505.83 |
Jul 20 2023 |
9205 |
505.83 |
Jul 20 2023 |
13597 |
505.83 |
Jul 13 2023 |
9202 |
505.83 |
Jul 13 2023 |
13604 |
505.83 |
Jul 06 2023 |
9234 |
505.83 |
Jul 06 2023 |
13650 |
505.83 |
Jun 29 2023 |
9184 |
505.83 |
Jun 29 2023 |
13623 |
505.83 |
Jun 22 2023 |
9164 |
505.83 |
Jun 22 2023 |
13581 |
505.83 |
Jun 15 2023 |
9219 |
505.83 |
Jun 15 2023 |
13643 |
505.83 |
Jun 08 2023 |
9216 |
505.83 |
Jun 08 2023 |
13703 |
505.83 |
Jun 01 2023 |
9355 |
529.51 |
Jun 01 2023 |
14244 |
529.51 |
May 25 2023 |
9284 |
529.51 |
May 25 2023 |
14155 |
529.51 |
May 18 2023 |
9339 |
551.58 |
May 18 2023 |
14369 |
551.58 |
May 11 2023 |
9319 |
551.58 |
May 11 2023 |
14375 |
551.58 |
May 04 2023 |
9743 |
560.27 |
May 04 2023 |
14578 |
560.27 |
Apr 27 2023 |
9688 |
560.27 |
Apr 27 2023 |
14415 |
560.27 |
Apr 20 2023 |
9851 |
570.45 |
Apr 20 2023 |
14790 |
570.45 |
Apr 13 2023 |
9826 |
570.45 |
Apr 13 2023 |
14779 |
570.45 |
Apr 06 2023 |
9832 |
570.45 |
Apr 06 2023 |
14417 |
570.45 |
Mar 30 2023 |
9765 |
570.45 |
Mar 30 2023 |
14037 |
570.45 |
Mar 23 2023 |
9766 |
570.45 |
Mar 23 2023 |
14025 |
570.45 |
Mar 16 2023 |
9706 |
570.45 |
Mar 16 2023 |
13931 |
570.45 |
Mar 09 2023 |
9716 |
570.45 |
Mar 09 2023 |
13875 |
570.45 |
Mar 02 2023 |
9572 |
570.45 |
Mar 02 2023 |
13769 |
570.45 |
Feb 23 2023 |
9566 |
570.45 |
Feb 23 2023 |
13800 |
570.45 |
Feb 16 2023 |
9541 |
570.45 |
Feb 16 2023 |
13768 |
570.45 |
Feb 09 2023 |
9534 |
570.45 |
Feb 09 2023 |
13665 |
570.45 |
Feb 02 2023 |
9511 |
570.45 |
Feb 02 2023 |
13595 |
570.45 |
Jan 26 2023 |
9473 |
570.45 |
Jan 26 2023 |
13474 |
570.45 |
Jan 19 2023 |
9430 |
570.45 |
Jan 19 2023 |
13431 |
570.45 |
Jan 12 2023 |
9414 |
570.45 |
Jan 12 2023 |
13417 |
570.45 |
Jan 05 2023 |
9414 |
570.45 |
Jan 05 2023 |
13448 |
570.45 |
Dec 29 2022 |
9415 |
570.45 |
Dec 29 2022 |
13449 |
570.45 |
Dec 22 2022 |
9415 |
570.45 |
Dec 22 2022 |
13449 |
570.45 |
Dec 15 2022 |
9412 |
570.45 |
Dec 15 2022 |
13443 |
570.45 |
Dec 08 2022 |
9415 |
570.45 |
Dec 08 2022 |
13447 |
570.45 |
Dec 01 2022 |
9415 |
570.45 |
Dec 01 2022 |
13447 |
570.45 |
Nov 24 2022 |
9415 |
570.45 |
Nov 24 2022 |
13456 |
570.45 |
Nov 17 2022 |
9397 |
570.45 |
Nov 17 2022 |
13428 |
570.45 |
Nov 10 2022 |
9398 |
570.45 |
Nov 10 2022 |
13428 |
570.45 |
Nov 03 2022 |
9396 |
570.45 |
Nov 03 2022 |
13392 |
570.45 |
Oct 27 2022 |
9388 |
570.45 |
Oct 27 2022 |
13383 |
570.45 |
Oct 20 2022 |
9395 |
570.45 |
Oct 20 2022 |
13467 |
570.45 |
Oct 13 2022 |
9395 |
570.45 |
Oct 13 2022 |
13339 |
570.45 |
Oct 06 2022 |
9421 |
570.45 |
Oct 06 2022 |
13294 |
570.45 |
Sep 29 2022 |
9447 |
570.45 |
Sep 29 2022 |
13285 |
570.45 |
Sep 22 2022 |
9420 |
570.45 |
Sep 22 2022 |
13226 |
570.45 |
Sep 15 2022 |
9408 |
570.45 |
Sep 15 2022 |
13276 |
570.45 |
Sep 08 2022 |
9361 |
570.45 |
Sep 08 2022 |
13349 |
570.45 |
Sep 01 2022 |
9277 |
570.45 |
Sep 01 2022 |
13372 |
570.45 |
Aug 25 2022 |
9225 |
570.45 |
Aug 25 2022 |
13310 |
570.45 |
Aug 18 2022 |
9234 |
570.45 |
Aug 18 2022 |
13312 |
570.45 |
Aug 11 2022 |
9198 |
570.45 |
Aug 11 2022 |
13190 |
570.45 |
Aug 04 2022 |
9198 |
570.45 |
Aug 04 2022 |
13189 |
570.45 |
Jul 28 2022 |
9091 |
570.45 |
Jul 28 2022 |
13033 |
570.45 |
Jul 21 2022 |
9031 |
570.45 |
Jul 21 2022 |
12946 |
570.45 |
Jul 14 2022 |
9039 |
570.45 |
Jul 14 2022 |
12924 |
570.45 |
Jul 07 2022 |
8997 |
570.45 |
Jul 07 2022 |
12715 |
570.45 |
Jun 30 2022 |
8989 |
570.45 |
Jun 30 2022 |
12691 |
570.45 |
Jun 23 2022 |
9031 |
570.45 |
Jun 23 2022 |
12692 |
570.45 |
Jun 16 2022 |
8972 |
570.45 |
Jun 16 2022 |
12645 |
570.45 |
Jun 09 2022 |
8927 |
570.45 |
Jun 09 2022 |
12754 |
570.45 |
Jun 02 2022 |
8811 |
570.45 |
Jun 02 2022 |
12701 |
570.45 |
May 26 2022 |
8741 |
570.45 |
May 26 2022 |
12631 |
570.45 |
May 19 2022 |
8572 |
570.45 |
May 19 2022 |
12541 |
570.45 |
May 12 2022 |
8541 |
570.45 |
May 12 2022 |
12474 |
570.45 |
May 05 2022 |
8404 |
570.45 |
May 05 2022 |
12012 |
570.45 |
Apr 28 2022 |
8348 |
570.45 |
Apr 28 2022 |
12144 |
570.45 |
Apr 21 2022 |
8057 |
570.45 |
Apr 21 2022 |
11522 |
570.45 |
Apr 14 2022 |
7987 |
570.45 |
Apr 14 2022 |
11455 |
570.45 |
Apr 07 2022 |
7967 |
570.45 |
Apr 07 2022 |
11438 |
570.45 |
Mar 31 2022 |
7953 |
570.45 |
Mar 31 2022 |
11324 |
570.45 |
Mar 24 2022 |
7865 |
570.45 |
Mar 24 2022 |
11089 |
570.45 |
Mar 17 2022 |
7722 |
570.45 |
Mar 17 2022 |
11002 |
570.45 |
Mar 10 2022 |
7786 |
570.45 |
Mar 10 2022 |
11003 |
570.45 |
Mar 03 2022 |
8032 |
570.45 |
Mar 03 2022 |
11254 |
570.45 |
Feb 24 2022 |
8027 |
570.45 |
Feb 24 2022 |
11263 |
570.45 |
Feb 17 2022 |
7839 |
570.45 |
Feb 17 2022 |
10301 |
570.45 |
Feb 10 2022 |
7916 |
570.45 |
Feb 10 2022 |
10235 |
570.45 |
Feb 03 2022 |
8063 |
570.45 |
Feb 03 2022 |
10387 |
570.45 |
Jan 27 2022 |
8106 |
570.45 |
Jan 27 2022 |
10460 |
570.45 |
Jan 20 2022 |
8135 |
570.45 |
Jan 20 2022 |
10496 |
570.45 |
Jan 13 2022 |
8197 |
570.45 |
Jan 13 2022 |
10554 |
570.45 |
Jan 06 2022 |
8198 |
570.45 |
Jan 06 2022 |
10555 |
570.45 |
Dec 30 2021 |
8207 |
570.45 |
Dec 30 2021 |
10572 |
570.45 |
Dec 23 2021 |
8207 |
570.45 |
Dec 23 2021 |
10572 |
570.45 |
Dec 16 2021 |
8207 |
570.45 |
Dec 16 2021 |
10572 |
570.45 |
Dec 09 2021 |
8207 |
570.45 |
Dec 09 2021 |
10572 |
570.45 |
Dec 02 2021 |
8207 |
570.45 |
Dec 02 2021 |
10577 |
570.45 |
Nov 25 2021 |
8207 |
570.45 |
Nov 25 2021 |
10577 |
570.45 |
Nov 18 2021 |
8208 |
570.45 |
Nov 18 2021 |
10578 |
570.45 |
Nov 11 2021 |
8208 |
570.45 |
Nov 11 2021 |
10578 |
570.45 |
Nov 04 2021 |
8208 |
570.45 |
Nov 04 2021 |
10662 |
570.45 |
Oct 28 2021 |
8208 |
570.45 |
Oct 28 2021 |
10662 |
570.45 |
Oct 21 2021 |
8207 |
570.45 |
Oct 21 2021 |
10693 |
570.45 |
Oct 14 2021 |
8209 |
570.45 |
Oct 14 2021 |
10714 |
570.45 |
Oct 07 2021 |
8217 |
570.45 |
Oct 07 2021 |
10746 |
570.45 |
Sep 30 2021 |
8135 |
570.45 |
Sep 30 2021 |
10695 |
570.45 |
Sep 23 2021 |
8007 |
570.45 |
Sep 23 2021 |
10601 |
570.45 |
Sep 16 2021 |
7982 |
570.45 |
Sep 16 2021 |
10527 |
570.45 |
Sep 09 2021 |
7977 |
570.45 |
Sep 09 2021 |
10618 |
570.45 |
Sep 02 2021 |
7907 |
570.45 |
Sep 02 2021 |
10810 |
570.45 |
Apr 03 2020 |
12284 |
493.33 |
Apr 03 2020 |
17979 |
493.33 |
Mar 27 2020 |
12729 |
493.33 |
Mar 27 2020 |
18433 |
493.33 |
Mar 20 2020 |
12956 |
493.33 |
Mar 20 2020 |
18678 |
493.33 |
Mar 13 2020 |
13439 |
496.74 |
Mar 13 2020 |
19290 |
496.74 |
Mar 06 2020 |
13678 |
496.74 |
Mar 06 2020 |
19474 |
496.74 |
Feb 28 2020 |
13709 |
496.74 |
Feb 28 2020 |
19479 |
496.74 |
Feb 21 2020 |
13516 |
496.74 |
Feb 21 2020 |
19307 |
496.74 |
Feb 14 2020 |
13564 |
496.74 |
Feb 14 2020 |
19358 |
496.74 |
Feb 07 2020 |
13505 |
496.74 |
Feb 07 2020 |
19228 |
496.74 |
Jan 31 2020 |
13583 |
496.74 |
Jan 31 2020 |
19280 |
496.74 |
Jan 24 2020 |
13595 |
496.74 |
Jan 24 2020 |
19307 |
496.74 |
Jan 17 2020 |
13610 |
496.74 |
Jan 17 2020 |
19214 |
496.74 |
Jan 10 2020 |
13610 |
496.74 |
Jan 10 2020 |
19211 |
496.74 |
Jan 03 2020 |
13612 |
496.74 |
Jan 03 2020 |
19221 |
496.74 |
Dec 27 2019 |
13612 |
496.74 |
Dec 27 2019 |
19216 |
496.74 |
Dec 20 2019 |
13612 |
496.74 |
Dec 20 2019 |
19216 |
496.74 |
Dec 13 2019 |
13613 |
496.74 |
Dec 13 2019 |
19217 |
496.74 |
Dec 06 2019 |
13613 |
496.74 |
Dec 06 2019 |
19202 |
496.74 |
Nov 29 2019 |
13613 |
496.74 |
Nov 29 2019 |
19188 |
496.74 |
Nov 22 2019 |
13613 |
496.74 |
Nov 22 2019 |
19188 |
496.74 |
Nov 15 2019 |
13613 |
496.74 |
Nov 15 2019 |
19193 |
496.74 |
Nov 08 2019 |
13570 |
496.74 |
Nov 08 2019 |
19122 |
496.74 |
Nov 01 2019 |
13305 |
496.74 |
Nov 01 2019 |
18877 |
496.74 |
Oct 25 2019 |
13305 |
496.74 |
Oct 25 2019 |
18894 |
496.74 |
Oct 18 2019 |
13366 |
496.74 |
Oct 18 2019 |
18932 |
496.74 |
Oct 11 2019 |
13314 |
496.74 |
Oct 11 2019 |
18889 |
496.74 |
Oct 04 2019 |
13282 |
496.74 |
Oct 04 2019 |
18866 |
496.74 |
Sep 27 2019 |
13288 |
496.74 |
Sep 27 2019 |
19004 |
496.74 |
Sep 20 2019 |
13247 |
496.74 |
Sep 20 2019 |
18987 |
496.74 |
Sep 13 2019 |
13332 |
496.74 |
Sep 13 2019 |
19027 |
496.74 |
Sep 06 2019 |
13578 |
496.74 |
Sep 06 2019 |
19361 |
496.74 |
Aug 30 2019 |
13653 |
496.74 |
Aug 30 2019 |
19493 |
496.74 |
Aug 23 2019 |
13843 |
496.74 |
Aug 23 2019 |
19719 |
496.74 |
Aug 16 2019 |
13762 |
496.74 |
Aug 16 2019 |
19618 |
496.74 |
Aug 09 2019 |
13824 |
496.74 |
Aug 09 2019 |
19687 |
496.74 |
Aug 02 2019 |
13952 |
496.74 |
Aug 02 2019 |
19818 |
496.74 |
Jul 26 2019 |
13934 |
496.74 |
Jul 26 2019 |
19923 |
496.74 |
Jul 19 2019 |
14163 |
496.74 |
Jul 19 2019 |
20086 |
496.74 |
Jul 12 2019 |
14142 |
496.74 |
Jul 12 2019 |
20199 |
496.74 |
Jul 05 2019 |
14357 |
496.74 |
Jul 05 2019 |
20613 |
496.74 |
Jun 28 2019 |
14456 |
496.74 |
Jun 28 2019 |
14564 |
496.64 |
Jun 28 2019 |
20772 |
496.7 |
Jun 21 2019 |
14415 |
496.74 |
Jun 21 2019 |
14536 |
496.64 |
Jun 21 2019 |
20630 |
496.7 |
Jun 14 2019 |
14410 |
496.74 |
Jun 14 2019 |
14716 |
496.64 |
Jun 14 2019 |
20783 |
496.7 |
Jun 07 2019 |
14512 |
496.74 |
Jun 07 2019 |
14944 |
496.64 |
Jun 07 2019 |
21009 |
496.7 |
May 31 2019 |
14479 |
496.74 |
May 31 2019 |
13681 |
483.63 |
May 31 2019 |
20112 |
490.18 |
May 24 2019 |
14425 |
496.74 |
May 24 2019 |
13712 |
483.63 |
May 24 2019 |
20147 |
490.18 |
May 17 2019 |
14472 |
496.74 |
May 17 2019 |
13781 |
483.63 |
May 17 2019 |
20121 |
490.18 |
May 10 2019 |
14576 |
496.74 |
May 10 2019 |
13754 |
483.63 |
May 10 2019 |
20093 |
490.18 |
May 03 2019 |
14631 |
496.74 |
May 03 2019 |
13766 |
483.63 |
May 03 2019 |
20132 |
490.18 |
Apr 26 2019 |
13910 |
485.9 |
Apr 26 2019 |
13759 |
483.63 |
Apr 26 2019 |
19071 |
484.99 |
Apr 19 2019 |
13856 |
485.9 |
Apr 19 2019 |
13310 |
477.26 |
Apr 19 2019 |
18117 |
477.87 |
Apr 18 2019 |
13862 |
485.9 |
Apr 18 2019 |
13328 |
477.26 |
Apr 12 2019 |
13881 |
485.9 |
Apr 12 2019 |
13450 |
477.26 |
Apr 12 2019 |
18174 |
477.87 |
Apr 05 2019 |
13010 |
482.18 |
Apr 05 2019 |
13189 |
477.26 |
Apr 05 2019 |
17920 |
479.23 |
Mar 29 2019 |
12913 |
482.18 |
Mar 29 2019 |
12979 |
477.26 |
Mar 29 2019 |
17714 |
479.23 |
Mar 22 2019 |
12671 |
482.18 |
Mar 22 2019 |
12810 |
477.26 |
Mar 22 2019 |
17451 |
479.23 |
Mar 15 2019 |
11201 |
464.23 |
Mar 15 2019 |
12758 |
477.26 |
Mar 15 2019 |
16851 |
474 |
Mar 08 2019 |
11004 |
464.23 |
Mar 08 2019 |
12667 |
477.26 |
Mar 08 2019 |
16624 |
474 |
Mar 01 2019 |
11092 |
464.23 |
Mar 01 2019 |
12664 |
477.26 |
Mar 01 2019 |
16694 |
474 |
Feb 22 2019 |
11144 |
464.23 |
Feb 22 2019 |
12691 |
477.26 |
Feb 22 2019 |
16743 |
474 |
Feb 15 2019 |
11072 |
464.23 |
Feb 15 2019 |
12603 |
477.26 |
Feb 15 2019 |
16586 |
474 |
Feb 08 2019 |
11024 |
464.23 |
Feb 08 2019 |
12458 |
477.26 |
Feb 08 2019 |
16410 |
474 |
Feb 01 2019 |
11033 |
464.23 |
Feb 01 2019 |
12491 |
477.26 |
Feb 01 2019 |
16442 |
474 |
Jan 25 2019 |
11052 |
464.23 |
Jan 25 2019 |
12511 |
477.26 |
Jan 25 2019 |
16491 |
474 |
Jan 18 2019 |
11102 |
464.23 |
Jan 18 2019 |
12535 |
477.26 |
Jan 18 2019 |
16520 |
474 |
Jan 11 2019 |
11102 |
464.23 |
Jan 11 2019 |
12517 |
477.26 |
Jan 11 2019 |
16506 |
474 |
Jan 04 2019 |
11103 |
464.23 |
Jan 04 2019 |
12529 |
477.26 |
Jan 04 2019 |
16515 |
474 |
Dec 28 2018 |
11103 |
464.23 |
Dec 28 2018 |
12529 |
477.26 |
Dec 28 2018 |
16515 |
474 |
Dec 21 2018 |
11103 |
464.23 |
Dec 21 2018 |
12529 |
477.26 |
Dec 21 2018 |
16515 |
474 |
Dec 14 2018 |
11103 |
464.23 |
Dec 14 2018 |
12529 |
477.26 |
Dec 14 2018 |
16515 |
474 |
Dec 07 2018 |
11103 |
464.23 |
Dec 07 2018 |
12522 |
477.26 |
Dec 07 2018 |
16510 |
474 |
Nov 30 2018 |
11103 |
464.23 |
Nov 30 2018 |
12522 |
477.26 |
Nov 30 2018 |
16510 |
474 |
Nov 23 2018 |
11103 |
464.23 |
Nov 23 2018 |
12522 |
477.26 |
Nov 23 2018 |
16510 |
474 |
Nov 16 2018 |
11103 |
464.23 |
Nov 16 2018 |
12522 |
477.26 |
Nov 16 2018 |
16510 |
474 |
Nov 09 2018 |
11104 |
464.23 |
Nov 09 2018 |
12522 |
477.26 |
Nov 09 2018 |
16511 |
474 |
Nov 02 2018 |
11104 |
464.23 |
Nov 02 2018 |
12522 |
477.26 |
Nov 02 2018 |
16478 |
474 |
Oct 26 2018 |
11101 |
464.23 |
Oct 26 2018 |
12522 |
477.26 |
Oct 26 2018 |
16475 |
474 |
Oct 19 2018 |
11120 |
464.23 |
Oct 19 2018 |
12522 |
477.26 |
Oct 19 2018 |
16498 |
474 |
Oct 12 2018 |
11065 |
464.23 |
Oct 12 2018 |
12493 |
477.26 |
Oct 12 2018 |
16430 |
474 |
Oct 05 2018 |
11096 |
464.23 |
Oct 05 2018 |
12469 |
477.26 |
Oct 05 2018 |
16565 |
474 |
Sep 28 2018 |
10850 |
464.23 |
Sep 28 2018 |
12483 |
477.26 |
Sep 28 2018 |
16161 |
474 |
Sep 21 2018 |
10818 |
464.23 |
Sep 21 2018 |
12457 |
477.26 |
Sep 21 2018 |
16141 |
474 |
Sep 14 2018 |
10860 |
464.23 |
Sep 14 2018 |
12515 |
477.26 |
Sep 14 2018 |
16191 |
474 |
Sep 07 2018 |
11058 |
464.23 |
Sep 07 2018 |
12627 |
477.26 |
Sep 07 2018 |
16497 |
474 |
Aug 31 2018 |
11107 |
464.23 |
Aug 31 2018 |
12722 |
477.26 |
Aug 31 2018 |
16577 |
474 |
Aug 24 2018 |
11147 |
464.23 |
Aug 24 2018 |
12621 |
477.26 |
Aug 24 2018 |
16554 |
474 |
Aug 17 2018 |
11136 |
464.23 |
Aug 17 2018 |
12835 |
477.26 |
Aug 17 2018 |
16745 |
474 |
Aug 10 2018 |
11150 |
464.23 |
Aug 10 2018 |
12573 |
474.4 |
Aug 10 2018 |
16642 |
472.37 |
Aug 03 2018 |
11325 |
464.23 |
Aug 03 2018 |
12694 |
474.4 |
Aug 03 2018 |
16809 |
472.37 |
Jul 27 2018 |
11461 |
464.23 |
Jul 27 2018 |
12593 |
473.21 |
Jul 27 2018 |
16189 |
466.72 |
Jul 20 2018 |
11426 |
464.23 |
Jul 20 2018 |
12136 |
466.41 |
Jul 20 2018 |
16211 |
465.13 |
Jul 13 2018 |
11611 |
464.23 |
Jul 13 2018 |
11965 |
466.41 |
Jul 13 2018 |
16051 |
465.13 |
Jul 06 2018 |
11447 |
464.23 |
Jul 06 2018 |
11765 |
464.98 |
Jul 06 2018 |
15706 |
464.14 |
Jun 29 2018 |
11460 |
464.23 |
Jun 29 2018 |
11780 |
464.98 |
Jun 29 2018 |
15719 |
464.14 |
Jun 22 2018 |
11678 |
464.23 |
Jun 22 2018 |
12057 |
464.98 |
Jun 22 2018 |
15996 |
464.14 |
Jun 15 2018 |
11763 |
464.23 |
Jun 15 2018 |
12005 |
464.98 |
Jun 15 2018 |
16000 |
464.14 |
Jun 08 2018 |
11823 |
464.23 |
Jun 08 2018 |
12139 |
464.98 |
Jun 08 2018 |
16181 |
464.14 |
Jun 01 2018 |
12202 |
464.23 |
Jun 01 2018 |
12264 |
464.98 |
Jun 01 2018 |
16530 |
464.14 |
May 25 2018 |
12222 |
464.23 |
May 25 2018 |
12360 |
464.98 |
May 25 2018 |
16722 |
464.14 |
May 18 2018 |
13531 |
477.23 |
May 18 2018 |
12367 |
464.98 |
May 18 2018 |
16772 |
464.14 |
May 11 2018 |
13574 |
477.23 |
May 11 2018 |
12333 |
464.98 |
May 11 2018 |
16902 |
464.14 |
May 04 2018 |
13812 |
477.23 |
May 04 2018 |
12532 |
464.98 |
May 04 2018 |
17096 |
464.14 |
Apr 27 2018 |
14898 |
490.23 |
Apr 27 2018 |
12343 |
463.1 |
Apr 27 2018 |
16845 |
463.1 |
Apr 20 2018 |
14917 |
490.23 |
Apr 20 2018 |
12562 |
463.88 |
Apr 20 2018 |
17064 |
463.88 |
Apr 13 2018 |
14756 |
490.23 |
Apr 13 2018 |
12534 |
463.88 |
Apr 13 2018 |
16974 |
463.88 |
Apr 06 2018 |
15074 |
490.23 |
Apr 06 2018 |
12456 |
463.88 |
Apr 06 2018 |
17077 |
463.88 |
Mar 30 2018 |
14818 |
484.34 |
Mar 30 2018 |
12575 |
463.88 |
Mar 30 2018 |
17336 |
463.88 |
Mar 23 2018 |
15548 |
489.73 |
Mar 23 2018 |
12574 |
463.88 |
Mar 23 2018 |
17508 |
463.88 |
Mar 16 2018 |
15388 |
489.73 |
Mar 16 2018 |
12588 |
463.88 |
Mar 16 2018 |
17451 |
463.88 |
Mar 09 2018 |
15339 |
489.73 |
Mar 09 2018 |
12492 |
463.88 |
Mar 09 2018 |
17422 |
463.88 |
Mar 02 2018 |
15419 |
489.73 |
Mar 02 2018 |
12609 |
463.88 |
Mar 02 2018 |
17659 |
463.88 |
Feb 23 2018 |
15574 |
489.73 |
Feb 23 2018 |
12736 |
463.88 |
Feb 23 2018 |
17795 |
463.88 |
Feb 16 2018 |
15584 |
489.73 |
Feb 16 2018 |
12695 |
463.88 |
Feb 16 2018 |
17763 |
463.88 |
Feb 09 2018 |
15383 |
489.73 |
Feb 09 2018 |
12720 |
463.88 |
Feb 09 2018 |
17596 |
463.88 |
Feb 02 2018 |
15318 |
489.73 |
Feb 02 2018 |
12666 |
463.88 |
Feb 02 2018 |
17509 |
463.88 |
Jan 26 2018 |
15393 |
489.73 |
Jan 26 2018 |
12689 |
463.88 |
Jan 26 2018 |
17536 |
463.88 |
Jan 19 2018 |
15396 |
489.73 |
Jan 19 2018 |
12687 |
463.88 |
Jan 19 2018 |
17542 |
463.88 |
Jan 12 2018 |
15426 |
489.73 |
Jan 12 2018 |
12669 |
463.88 |
Jan 12 2018 |
17542 |
463.88 |
Jan 05 2018 |
15426 |
489.73 |
Jan 05 2018 |
12704 |
463.88 |
Jan 05 2018 |
17568 |
463.88 |
Dec 29 2017 |
15426 |
489.73 |
Dec 29 2017 |
12705 |
463.88 |
Dec 29 2017 |
17569 |
463.88 |
Dec 22 2017 |
15426 |
489.73 |
Dec 22 2017 |
12707 |
463.88 |
Dec 22 2017 |
17571 |
463.88 |
Dec 15 2017 |
15426 |
489.73 |
Dec 15 2017 |
12698 |
463.88 |
Dec 15 2017 |
17565 |
463.88 |
Dec 08 2017 |
15426 |
489.73 |
Dec 08 2017 |
12698 |
463.88 |
Dec 08 2017 |
17565 |
463.88 |
Dec 01 2017 |
15426 |
489.73 |
Dec 01 2017 |
12698 |
463.88 |
Dec 01 2017 |
17565 |
463.88 |
Nov 24 2017 |
15426 |
489.73 |
Nov 24 2017 |
12698 |
463.88 |
Nov 24 2017 |
17565 |
463.88 |
Nov 17 2017 |
15427 |
489.73 |
Nov 17 2017 |
12698 |
463.88 |
Nov 17 2017 |
17566 |
463.88 |
Nov 10 2017 |
15446 |
489.73 |
Nov 10 2017 |
12698 |
463.88 |
Nov 10 2017 |
17576 |
463.88 |
Nov 03 2017 |
15446 |
489.73 |
Nov 03 2017 |
12699 |
463.88 |
Nov 03 2017 |
17577 |
463.88 |
Oct 27 2017 |
15469 |
489.73 |
Oct 27 2017 |
12699 |
463.88 |
Oct 27 2017 |
17613 |
463.88 |
Oct 20 2017 |
15384 |
489.73 |
Oct 20 2017 |
12713 |
463.88 |
Oct 20 2017 |
17553 |
463.88 |
Oct 13 2017 |
15431 |
489.73 |
Oct 13 2017 |
12713 |
463.88 |
Oct 13 2017 |
17580 |
463.88 |
Oct 06 2017 |
15432 |
489.73 |
Oct 06 2017 |
12700 |
463.88 |
Oct 06 2017 |
17578 |
463.88 |
Sep 29 2017 |
15430 |
489.73 |
Sep 29 2017 |
12715 |
463.88 |
Sep 29 2017 |
17491 |
463.88 |
Sep 22 2017 |
15640 |
489.73 |
Sep 22 2017 |
12712 |
463.88 |
Sep 22 2017 |
17653 |
463.88 |
Sep 15 2017 |
15631 |
489.73 |
Sep 15 2017 |
12796 |
463.88 |
Sep 15 2017 |
17733 |
463.88 |
Sep 08 2017 |
15545 |
489.73 |
Sep 08 2017 |
12807 |
463.88 |
Sep 08 2017 |
17851 |
463.88 |
Sep 01 2017 |
15590 |
489.73 |
Sep 01 2017 |
12977 |
463.88 |
Sep 01 2017 |
17905 |
463.88 |
Aug 25 2017 |
15930 |
489.73 |
Aug 25 2017 |
13004 |
463.88 |
Aug 25 2017 |
18269 |
463.88 |
Aug 18 2017 |
15992 |
489.73 |
Aug 18 2017 |
13031 |
463.88 |
Aug 18 2017 |
18366 |
463.88 |
Aug 11 2017 |
15753 |
486.76 |
Aug 11 2017 |
13953 |
473.78 |
Aug 11 2017 |
18721 |
466.28 |
Aug 04 2017 |
15835 |
486.76 |
Aug 04 2017 |
14237 |
475.12 |
Aug 04 2017 |
19178 |
468.29 |
Jul 28 2017 |
15933 |
486.76 |
Jul 28 2017 |
14286 |
475.11 |
Jul 28 2017 |
19208 |
467.62 |
Jul 21 2017 |
15971 |
486.76 |
Jul 21 2017 |
13686 |
468.34 |
Jul 21 2017 |
18431 |
460.85 |
Jul 14 2017 |
16068 |
486.76 |
Jul 14 2017 |
11304 |
443.28 |
Jul 14 2017 |
16089 |
443.28 |
Jul 07 2017 |
16120 |
486.76 |
Jul 07 2017 |
11620 |
445.6 |
Jul 07 2017 |
16476 |
445.6 |
Jun 30 2017 |
16155 |
486.76 |
Jun 30 2017 |
11463 |
443.47 |
Jun 30 2017 |
16212 |
443.47 |
Jun 23 2017 |
16356 |
486.76 |
Jun 23 2017 |
12503 |
443.47 |
Jun 23 2017 |
16338 |
443.47 |
Jun 16 2017 |
16404 |
486.76 |
Jun 16 2017 |
12569 |
443.47 |
Jun 16 2017 |
16327 |
443.47 |
Jun 09 2017 |
15099 |
473.78 |
Jun 09 2017 |
12654 |
443.47 |
Jun 09 2017 |
16207 |
443.47 |
Jun 02 2017 |
15424 |
473.78 |
Jun 02 2017 |
12661 |
443.47 |
Jun 02 2017 |
16469 |
443.47 |
May 26 2017 |
15475 |
473.78 |
May 26 2017 |
12763 |
443.47 |
May 26 2017 |
16532 |
443.47 |
May 19 2017 |
14220 |
458.14 |
May 19 2017 |
12798 |
443.47 |
May 19 2017 |
16740 |
443.47 |
May 12 2017 |
14293 |
458.14 |
May 12 2017 |
12957 |
443.47 |
May 12 2017 |
16834 |
443.47 |
May 05 2017 |
14332 |
458.14 |
May 05 2017 |
12973 |
443.47 |
May 05 2017 |
16806 |
443.47 |
Apr 28 2017 |
14189 |
458.14 |
Apr 28 2017 |
13080 |
446.68 |
Apr 28 2017 |
15544 |
436.03 |
Apr 21 2017 |
14413 |
458.14 |
Apr 21 2017 |
13282 |
446.68 |
Apr 21 2017 |
15714 |
436.03 |
Apr 14 2017 |
14546 |
458.14 |
Apr 14 2017 |
12072 |
434 |
Apr 14 2017 |
15753 |
436.03 |
Apr 07 2017 |
14394 |
458.14 |
Apr 07 2017 |
12171 |
434 |
Apr 07 2017 |
15528 |
436.03 |
Mar 31 2017 |
12063 |
437.24 |
Mar 31 2017 |
12476 |
434 |
Mar 31 2017 |
13608 |
420.74 |
Mar 24 2017 |
11839 |
437.24 |
Mar 24 2017 |
12342 |
434 |
Mar 24 2017 |
13425 |
420.74 |
Mar 17 2017 |
12012 |
437.24 |
Mar 17 2017 |
12452 |
434 |
Mar 17 2017 |
13555 |
420.74 |
Mar 10 2017 |
12049 |
437.24 |
Mar 10 2017 |
12602 |
434 |
Mar 10 2017 |
13642 |
420.74 |
Mar 03 2017 |
11981 |
437.24 |
Mar 03 2017 |
12517 |
434 |
Mar 03 2017 |
13600 |
420.74 |
Feb 24 2017 |
12083 |
437.24 |
Feb 24 2017 |
12457 |
434 |
Feb 24 2017 |
13603 |
420.74 |
Feb 17 2017 |
12100 |
437.24 |
Feb 17 2017 |
12289 |
434 |
Feb 17 2017 |
13640 |
420.74 |
Feb 10 2017 |
12238 |
437.24 |
Feb 10 2017 |
12338 |
434 |
Feb 10 2017 |
13706 |
420.74 |
Feb 03 2017 |
12203 |
437.24 |
Feb 03 2017 |
12339 |
434 |
Feb 03 2017 |
13679 |
420.74 |
Jan 27 2017 |
12181 |
437.24 |
Jan 27 2017 |
12358 |
434 |
Jan 27 2017 |
13701 |
420.74 |
Jan 20 2017 |
12145 |
437.24 |
Jan 20 2017 |
12335 |
434 |
Jan 20 2017 |
13665 |
420.74 |
Jan 13 2017 |
12127 |
437.24 |
Jan 13 2017 |
12344 |
434 |
Jan 13 2017 |
13651 |
420.74 |
Jan 06 2017 |
12127 |
437.24 |
Jan 06 2017 |
12349 |
434 |
Jan 06 2017 |
13632 |
420.74 |
Dec 30 2016 |
12127 |
437.24 |
Dec 30 2016 |
12353 |
434 |
Dec 30 2016 |
13635 |
420.74 |
Dec 23 2016 |
12127 |
437.24 |
Dec 23 2016 |
12353 |
434 |
Dec 23 2016 |
13635 |
420.74 |
Dec 16 2016 |
12127 |
437.24 |
Dec 16 2016 |
12351 |
434 |
Dec 16 2016 |
13635 |
420.74 |
Dec 09 2016 |
12130 |
437.24 |
Dec 09 2016 |
12356 |
434 |
Dec 09 2016 |
13637 |
420.74 |
Dec 02 2016 |
12130 |
437.24 |
Dec 02 2016 |
12356 |
434 |
Dec 02 2016 |
13638 |
420.74 |
Nov 25 2016 |
12130 |
437.24 |
Nov 25 2016 |
12351 |
434 |
Nov 25 2016 |
13635 |
420.74 |
Nov 18 2016 |
12130 |
437.24 |
Nov 18 2016 |
12351 |
434 |
Nov 18 2016 |
13635 |
420.74 |
Nov 11 2016 |
12125 |
437.24 |
Nov 11 2016 |
12351 |
434 |
Nov 11 2016 |
13630 |
420.74 |
Nov 04 2016 |
12125 |
437.24 |
Nov 04 2016 |
12351 |
434 |
Nov 04 2016 |
13630 |
420.74 |
Oct 28 2016 |
12141 |
437.24 |
Oct 28 2016 |
12352 |
434 |
Oct 28 2016 |
13647 |
420.74 |
Oct 21 2016 |
12151 |
437.24 |
Oct 21 2016 |
12354 |
434 |
Oct 21 2016 |
13654 |
420.74 |
Oct 14 2016 |
12155 |
437.24 |
Oct 14 2016 |
12324 |
434 |
Oct 14 2016 |
13675 |
420.74 |
Oct 07 2016 |
12159 |
437.24 |
Oct 07 2016 |
12338 |
434 |
Oct 07 2016 |
13692 |
420.74 |
Sep 30 2016 |
12168 |
437.24 |
Sep 30 2016 |
12363 |
434 |
Sep 30 2016 |
13704 |
420.74 |
Sep 23 2016 |
12042 |
437.24 |
Sep 23 2016 |
12365 |
434 |
Sep 23 2016 |
13611 |
420.74 |
Sep 16 2016 |
11989 |
437.24 |
Sep 16 2016 |
12421 |
434 |
Sep 16 2016 |
13640 |
420.74 |
Sep 09 2016 |
12110 |
437.24 |
Sep 09 2016 |
12507 |
434 |
Sep 09 2016 |
13706 |
420.74 |
Sep 02 2016 |
12149 |
437.24 |
Sep 02 2016 |
12666 |
434 |
Sep 02 2016 |
13845 |
420.74 |
Aug 26 2016 |
11898 |
437.24 |
Aug 26 2016 |
12719 |
434 |
Aug 26 2016 |
13619 |
420.74 |
Aug 19 2016 |
11929 |
437.24 |
Aug 19 2016 |
12755 |
434 |
Aug 19 2016 |
13633 |
420.74 |
Aug 12 2016 |
9085 |
410.65 |
Aug 12 2016 |
12903 |
434 |
Aug 12 2016 |
14053 |
414.49 |
Aug 05 2016 |
9133 |
410.65 |
Aug 05 2016 |
12879 |
434 |
Aug 05 2016 |
14185 |
414.49 |
Jul 29 2016 |
9004 |
410.65 |
Jul 29 2016 |
11057 |
416.71 |
Jul 29 2016 |
12866 |
404.32 |
Jul 22 2016 |
9127 |
410.65 |
Jul 22 2016 |
11695 |
420.75 |
Jul 22 2016 |
13028 |
404.32 |
Jun 22 2016 |
9325 |
410.65 |
Jun 22 2016 |
11428 |
415.65 |
Jun 22 2016 |
13988 |
404.32 |
Jun 15 2016 |
9452 |
410.65 |
Jun 15 2016 |
11486 |
415.65 |
Jun 15 2016 |
14134 |
404.32 |
Jun 08 2016 |
9129 |
407.52 |
Jun 08 2016 |
11566 |
415.65 |
Jun 08 2016 |
13890 |
402.44 |
Jun 01 2016 |
10148 |
416.09 |
Jun 01 2016 |
11648 |
415.65 |
Jun 01 2016 |
14141 |
402.44 |
May 25 2016 |
10343 |
417.9 |
May 25 2016 |
11629 |
415.65 |
May 25 2016 |
14334 |
403.89 |
May 18 2016 |
10428 |
417.9 |
May 18 2016 |
11733 |
415.65 |
May 18 2016 |
14422 |
403.89 |
May 11 2016 |
10456 |
417.9 |
May 11 2016 |
11655 |
415.65 |
May 11 2016 |
14386 |
403.89 |
May 04 2016 |
10393 |
417.9 |
May 04 2016 |
11559 |
415.65 |
May 04 2016 |
14365 |
403.89 |
Apr 27 2016 |
10616 |
417.9 |
Apr 27 2016 |
11807 |
415.65 |
Apr 27 2016 |
14602 |
403.89 |
Apr 20 2016 |
10573 |
417.9 |
Apr 20 2016 |
11560 |
412.93 |
Apr 20 2016 |
14324 |
401.71 |
Apr 13 2016 |
10798 |
417.9 |
Apr 13 2016 |
11270 |
411.16 |
Apr 13 2016 |
13830 |
398.67 |
Apr 06 2016 |
11008 |
417.9 |
Apr 06 2016 |
11300 |
411.16 |
Apr 06 2016 |
13935 |
398.67 |
Mar 30 2016 |
10900 |
417.9 |
Mar 30 2016 |
11176 |
411.16 |
Mar 30 2016 |
13806 |
398.67 |
Mar 23 2016 |
11128 |
417.9 |
Mar 23 2016 |
11210 |
411.16 |
Mar 23 2016 |
13972 |
398.67 |
Mar 16 2016 |
12161 |
425.99 |
Mar 16 2016 |
11101 |
411.16 |
Mar 16 2016 |
13905 |
398.67 |
Mar 09 2016 |
9730 |
403.8 |
Mar 09 2016 |
11073 |
411.16 |
Mar 09 2016 |
13964 |
398.67 |
Mar 02 2016 |
9594 |
403.8 |
Mar 02 2016 |
11050 |
411.16 |
Mar 02 2016 |
13884 |
398.67 |
Feb 24 2016 |
9620 |
403.8 |
Feb 24 2016 |
11006 |
411.16 |
Feb 24 2016 |
13879 |
398.67 |
Feb 17 2016 |
9746 |
403.8 |
Feb 17 2016 |
11069 |
411.16 |
Feb 17 2016 |
14026 |
398.67 |
Feb 10 2016 |
9751 |
403.8 |
Feb 10 2016 |
11093 |
411.16 |
Feb 10 2016 |
14031 |
398.67 |
Feb 03 2016 |
9778 |
403.8 |
Feb 03 2016 |
11098 |
411.16 |
Feb 03 2016 |
14056 |
398.67 |
Jan 27 2016 |
9804 |
403.8 |
Jan 27 2016 |
11084 |
411.16 |
Jan 27 2016 |
14057 |
398.67 |
Jan 20 2016 |
9795 |
403.8 |
Jan 20 2016 |
11117 |
411.16 |
Jan 20 2016 |
14065 |
398.67 |
Jan 13 2016 |
9799 |
403.8 |
Jan 13 2016 |
11141 |
411.16 |
Jan 13 2016 |
14085 |
398.67 |
Jan 06 2016 |
9799 |
403.8 |
Jan 06 2016 |
11144 |
411.16 |
Jan 06 2016 |
14096 |
398.67 |
Dec 30 2015 |
9799 |
403.8 |
Dec 30 2015 |
11139 |
411.16 |
Dec 30 2015 |
14089 |
398.67 |
Dec 23 2015 |
9798 |
403.8 |
Dec 23 2015 |
11138 |
411.16 |
Dec 23 2015 |
14089 |
398.67 |
Dec 16 2015 |
9798 |
403.8 |
Dec 16 2015 |
11138 |
411.16 |
Dec 16 2015 |
14089 |
398.67 |
Dec 09 2015 |
9798 |
403.8 |
Dec 09 2015 |
11147 |
411.16 |
Dec 09 2015 |
14093 |
398.67 |
Dec 02 2015 |
9799 |
403.8 |
Dec 02 2015 |
11148 |
411.16 |
Dec 02 2015 |
14094 |
398.67 |
Nov 25 2015 |
9799 |
403.8 |
Nov 25 2015 |
11148 |
411.16 |
Nov 25 2015 |
14095 |
398.67 |
Nov 18 2015 |
9798 |
403.8 |
Nov 18 2015 |
11148 |
411.16 |
Nov 18 2015 |
14095 |
398.67 |
Nov 11 2015 |
9790 |
403.8 |
Nov 11 2015 |
11148 |
411.16 |
Nov 11 2015 |
14091 |
398.67 |
Nov 04 2015 |
9790 |
403.8 |
Nov 04 2015 |
11148 |
411.16 |
Nov 04 2015 |
14091 |
398.67 |
Oct 28 2015 |
9791 |
403.8 |
Oct 28 2015 |
11132 |
411.16 |
Oct 28 2015 |
14075 |
398.67 |
Oct 21 2015 |
9764 |
403.8 |
Oct 21 2015 |
11147 |
411.16 |
Oct 21 2015 |
14070 |
398.67 |
Oct 14 2015 |
9762 |
403.8 |
Oct 14 2015 |
11156 |
411.16 |
Oct 14 2015 |
14076 |
398.67 |
Oct 07 2015 |
9779 |
403.8 |
Oct 07 2015 |
11137 |
411.16 |
Oct 07 2015 |
14083 |
398.67 |
Sep 30 2015 |
9786 |
403.8 |
Sep 30 2015 |
11139 |
411.16 |
Sep 30 2015 |
14099 |
398.67 |
Sep 23 2015 |
9835 |
403.8 |
Sep 23 2015 |
11139 |
411.16 |
Sep 23 2015 |
14137 |
398.67 |
Sep 16 2015 |
9729 |
403.8 |
Sep 16 2015 |
11133 |
411.16 |
Sep 16 2015 |
14084 |
398.67 |
Sep 09 2015 |
9694 |
403.8 |
Sep 09 2015 |
11134 |
411.16 |
Sep 09 2015 |
14044 |
398.67 |
Sep 02 2015 |
9748 |
403.8 |
Sep 02 2015 |
11063 |
411.16 |
Sep 02 2015 |
14036 |
398.67 |
Aug 26 2015 |
9887 |
403.8 |
Aug 26 2015 |
11232 |
411.16 |
Aug 26 2015 |
14206 |
398.67 |
Aug 19 2015 |
10079 |
403.8 |
Aug 19 2015 |
11258 |
411.16 |
Aug 19 2015 |
14373 |
398.67 |
Aug 12 2015 |
11406 |
415.86 |
Aug 12 2015 |
11314 |
411.16 |
Aug 12 2015 |
12933 |
388.55 |
Aug 05 2015 |
11480 |
415.86 |
Aug 05 2015 |
10971 |
407.97 |
Aug 05 2015 |
12938 |
388.55 |
Jul 29 2015 |
11260 |
413.27 |
Jul 29 2015 |
12170 |
417.96 |
Jul 29 2015 |
14333 |
396.81 |
Jul 22 2015 |
11284 |
413.27 |
Jul 22 2015 |
10495 |
402.43 |
Jul 22 2015 |
14332 |
396.81 |
Jul 15 2015 |
11493 |
413.27 |
Jul 15 2015 |
10592 |
402.43 |
Jul 15 2015 |
14453 |
396.81 |
Jul 08 2015 |
11572 |
413.27 |
Jul 08 2015 |
10600 |
402.43 |
Jul 08 2015 |
14564 |
396.81 |
Jul 01 2015 |
10339 |
402.1 |
Jul 01 2015 |
10669 |
402.43 |
Jul 01 2015 |
14211 |
393.45 |
Jun 24 2015 |
10361 |
402.1 |
Jun 24 2015 |
13161 |
425.52 |
Jun 24 2015 |
14266 |
393.45 |
Jun 17 2015 |
10379 |
402.1 |
Jun 17 2015 |
14267 |
436.16 |
Jun 17 2015 |
14343 |
393.45 |
Jun 10 2015 |
11474 |
411.28 |
Jun 10 2015 |
14282 |
436.16 |
Jun 10 2015 |
14513 |
394.81 |
Jun 03 2015 |
10802 |
404.08 |
Jun 03 2015 |
14286 |
436.16 |
Jun 03 2015 |
13947 |
389.53 |
May 27 2015 |
9985 |
397.47 |
May 27 2015 |
14236 |
436.16 |
May 27 2015 |
13304 |
385.96 |
May 20 2015 |
10077 |
397.47 |
May 20 2015 |
14299 |
436.16 |
May 20 2015 |
13372 |
385.96 |
May 13 2015 |
10167 |
397.47 |
May 13 2015 |
14260 |
436.16 |
May 13 2015 |
13450 |
385.96 |
May 06 2015 |
11418 |
409.98 |
May 06 2015 |
13945 |
436.16 |
May 06 2015 |
14729 |
397.29 |
Apr 29 2015 |
11594 |
409.98 |
Apr 29 2015 |
11587 |
410.58 |
Apr 29 2015 |
14207 |
391.96 |
Apr 22 2015 |
11642 |
409.98 |
Apr 22 2015 |
9600 |
390.68 |
Apr 22 2015 |
13780 |
388.5 |
Apr 15 2015 |
11510 |
409.98 |
Apr 15 2015 |
10843 |
403.48 |
Apr 15 2015 |
13444 |
386.01 |
Apr 08 2015 |
11530 |
409.98 |
Apr 08 2015 |
9031 |
383.42 |
Apr 08 2015 |
13489 |
386.01 |
Apr 01 2015 |
11646 |
409.98 |
Apr 01 2015 |
9144 |
383.42 |
Apr 01 2015 |
13729 |
386.01 |
Mar 25 2015 |
9765 |
396.41 |
Mar 25 2015 |
9063 |
383.42 |
Mar 25 2015 |
12696 |
381 |
Mar 18 2015 |
9527 |
396.41 |
Mar 18 2015 |
8968 |
383.42 |
Mar 18 2015 |
12495 |
381 |
Mar 11 2015 |
9745 |
396.33 |
Mar 11 2015 |
9050 |
383.42 |
Mar 11 2015 |
12881 |
381 |
Mar 04 2015 |
9304 |
391.08 |
Mar 04 2015 |
9180 |
383.42 |
Mar 04 2015 |
13016 |
381 |
Feb 25 2015 |
9138 |
389.17 |
Feb 25 2015 |
9143 |
383.42 |
Feb 25 2015 |
13036 |
381 |
Feb 18 2015 |
9228 |
389.17 |
Feb 18 2015 |
9187 |
383.42 |
Feb 18 2015 |
13100 |
381 |
Feb 11 2015 |
9261 |
389.17 |
Feb 11 2015 |
9220 |
383.42 |
Feb 11 2015 |
13120 |
381 |
Feb 04 2015 |
9298 |
389.17 |
Feb 04 2015 |
9217 |
383.42 |
Feb 04 2015 |
13128 |
381 |
Jan 28 2015 |
9289 |
389.17 |
Jan 28 2015 |
9231 |
383.42 |
Jan 28 2015 |
13142 |
381 |
Jan 21 2015 |
9313 |
389.17 |
Jan 21 2015 |
9240 |
383.42 |
Jan 21 2015 |
13162 |
381 |
Jan 14 2015 |
9324 |
389.17 |
Jan 14 2015 |
9250 |
383.42 |
Jan 14 2015 |
13184 |
381 |
Jan 07 2015 |
9324 |
389.17 |
Jan 07 2015 |
9226 |
383.42 |
Jan 07 2015 |
13164 |
381 |
Dec 31 2014 |
9324 |
389.17 |
Dec 31 2014 |
9228 |
383.42 |
Dec 31 2014 |
13167 |
381 |
Dec 24 2014 |
9324 |
389.17 |
Dec 24 2014 |
9228 |
383.42 |
Dec 24 2014 |
13167 |
381 |
Dec 17 2014 |
9324 |
389.17 |
Dec 17 2014 |
9218 |
383.42 |
Dec 17 2014 |
13160 |
381 |
Dec 10 2014 |
9324 |
389.17 |
Dec 10 2014 |
9218 |
383.42 |
Dec 10 2014 |
13160 |
381 |
Dec 03 2014 |
9324 |
389.17 |
Dec 03 2014 |
9218 |
383.42 |
Dec 03 2014 |
13160 |
381 |
Nov 26 2014 |
9324 |
389.17 |
Nov 26 2014 |
9218 |
383.42 |
Nov 26 2014 |
13160 |
381 |
Nov 19 2014 |
9324 |
389.17 |
Nov 19 2014 |
9218 |
383.42 |
Nov 19 2014 |
13160 |
381 |
Nov 12 2014 |
9324 |
389.17 |
Nov 12 2014 |
9218 |
383.42 |
Nov 12 2014 |
13160 |
381 |
Nov 05 2014 |
9324 |
389.17 |
Nov 05 2014 |
9218 |
383.42 |
Nov 05 2014 |
13161 |
381 |
Oct 29 2014 |
9321 |
389.17 |
Oct 29 2014 |
9218 |
383.42 |
Oct 29 2014 |
13160 |
381 |
Oct 22 2014 |
9315 |
389.17 |
Oct 22 2014 |
9191 |
383.42 |
Oct 22 2014 |
13177 |
381 |
Oct 15 2014 |
9284 |
389.17 |
Oct 15 2014 |
9180 |
383.42 |
Oct 15 2014 |
13151 |
381 |
Oct 08 2014 |
9287 |
389.17 |
Oct 08 2014 |
9170 |
383.42 |
Oct 08 2014 |
13154 |
381 |
Oct 01 2014 |
9294 |
389.17 |
Oct 01 2014 |
9184 |
383.42 |
Oct 01 2014 |
13168 |
381 |
Sep 24 2014 |
9333 |
389.17 |
Sep 24 2014 |
9168 |
383.42 |
Sep 24 2014 |
13155 |
381 |
Sep 17 2014 |
9263 |
389.17 |
Sep 17 2014 |
9225 |
383.42 |
Sep 17 2014 |
13142 |
381 |
Sep 10 2014 |
9288 |
389.17 |
Sep 10 2014 |
9140 |
383.42 |
Sep 10 2014 |
13163 |
381 |
Sep 03 2014 |
9096 |
387.33 |
Sep 03 2014 |
9147 |
383.42 |
Sep 03 2014 |
13201 |
381 |
Aug 27 2014 |
9020 |
387.33 |
Aug 27 2014 |
9207 |
383.42 |
Aug 27 2014 |
13205 |
381 |
Aug 20 2014 |
9013 |
387.33 |
Aug 20 2014 |
9176 |
383.42 |
Aug 20 2014 |
13212 |
381 |
Aug 13 2014 |
8995 |
387.33 |
Aug 13 2014 |
9222 |
383.42 |
Aug 13 2014 |
13266 |
381 |
Aug 06 2014 |
9125 |
387.33 |
Aug 06 2014 |
9277 |
383.42 |
Aug 06 2014 |
13337 |
381 |
Jul 30 2014 |
9161 |
387.33 |
Jul 30 2014 |
9291 |
383.42 |
Jul 30 2014 |
13438 |
381 |
Jul 23 2014 |
9130 |
387.33 |
Jul 23 2014 |
9237 |
383.42 |
Jul 23 2014 |
13351 |
381 |
Jul 16 2014 |
9229 |
387.33 |
Jul 16 2014 |
9232 |
383.42 |
Jul 16 2014 |
13339 |
381 |
Jul 09 2014 |
8924 |
384.09 |
Jul 09 2014 |
9303 |
383.42 |
Jul 09 2014 |
13315 |
381 |
Jul 02 2014 |
8999 |
384.09 |
Jul 02 2014 |
9379 |
383.42 |
Jul 02 2014 |
13446 |
381 |
Jun 25 2014 |
9096 |
384.09 |
Jun 25 2014 |
8597 |
373.87 |
Jun 25 2014 |
13431 |
381 |
Jun 18 2014 |
9121 |
384.09 |
Jun 18 2014 |
8684 |
373.87 |
Jun 18 2014 |
13476 |
381 |
Jun 11 2014 |
8914 |
382.08 |
Jun 11 2014 |
8741 |
373.87 |
Jun 11 2014 |
13416 |
379.31 |
Jun 04 2014 |
8975 |
382.08 |
Jun 04 2014 |
8907 |
373.87 |
Jun 04 2014 |
13532 |
379.31 |
May 28 2014 |
9111 |
383.44 |
May 28 2014 |
8987 |
373.87 |
May 28 2014 |
13548 |
379.31 |
May 21 2014 |
9124 |
383.44 |
May 21 2014 |
9052 |
373.87 |
May 21 2014 |
13609 |
379.31 |
May 14 2014 |
9194 |
383.44 |
May 14 2014 |
9133 |
373.87 |
May 14 2014 |
13653 |
379.31 |
May 07 2014 |
8942 |
383.44 |
May 07 2014 |
9560 |
379.77 |
May 07 2014 |
13385 |
378.54 |
Apr 30 2014 |
9270 |
383.44 |
Apr 30 2014 |
10824 |
389.44 |
Apr 30 2014 |
14207 |
381.76 |
Apr 23 2014 |
9500 |
383.44 |
Apr 23 2014 |
9776 |
377.61 |
Apr 23 2014 |
14256 |
380.43 |
Apr 16 2014 |
9532 |
383.44 |
Apr 16 2014 |
9368 |
373.62 |
Apr 16 2014 |
14158 |
380.43 |
Apr 09 2014 |
9874 |
383.44 |
Apr 09 2014 |
10432 |
384.09 |
Apr 09 2014 |
14803 |
383.44 |
Apr 02 2014 |
9897 |
383.44 |
Apr 02 2014 |
10543 |
384.09 |
Apr 02 2014 |
14507 |
383.44 |
Mar 26 2014 |
9735 |
383.44 |
Mar 26 2014 |
10780 |
384.09 |
Mar 26 2014 |
13356 |
374.96 |
Mar 19 2014 |
9718 |
383.44 |
Mar 19 2014 |
10831 |
384.09 |
Mar 19 2014 |
13403 |
374.96 |
Mar 12 2014 |
10481 |
390.6 |
Mar 12 2014 |
10846 |
384.09 |
Mar 12 2014 |
12846 |
370.54 |
Mar 05 2014 |
10300 |
390.01 |
Mar 05 2014 |
10853 |
384.09 |
Mar 05 2014 |
12805 |
370.54 |
Feb 26 2014 |
10268 |
390.01 |
Feb 26 2014 |
10867 |
384.09 |
Feb 26 2014 |
12832 |
370.54 |
Feb 19 2014 |
10311 |
390.01 |
Feb 19 2014 |
10893 |
384.09 |
Feb 19 2014 |
12867 |
370.54 |
Feb 12 2014 |
10314 |
390.01 |
Feb 12 2014 |
10909 |
384.09 |
Feb 12 2014 |
12870 |
370.54 |
Feb 05 2014 |
10348 |
390.01 |
Feb 05 2014 |
11003 |
384.09 |
Feb 05 2014 |
12941 |
370.54 |
Jan 29 2014 |
10303 |
390.01 |
Jan 29 2014 |
11082 |
384.09 |
Jan 29 2014 |
12963 |
370.54 |
Jan 22 2014 |
10258 |
390.01 |
Jan 22 2014 |
11068 |
384.09 |
Jan 22 2014 |
12915 |
370.54 |
Jan 15 2014 |
10261 |
390.01 |
Jan 15 2014 |
11109 |
384.09 |
Jan 15 2014 |
12943 |
370.54 |
Jan 08 2014 |
10210 |
390.01 |
Jan 08 2014 |
11125 |
384.09 |
Jan 08 2014 |
12931 |
370.54 |
Jan 01 2014 |
10210 |
390.01 |
Jan 01 2014 |
11126 |
384.09 |
Jan 01 2014 |
12931 |
370.54 |
Dec 25 2013 |
10210 |
390.01 |
Dec 25 2013 |
11126 |
384.09 |
Dec 25 2013 |
12931 |
370.54 |
Dec 18 2013 |
10210 |
390.01 |
Dec 18 2013 |
11126 |
384.09 |
Dec 18 2013 |
12931 |
370.54 |
Dec 11 2013 |
10211 |
390.01 |
Dec 11 2013 |
11126 |
384.09 |
Dec 11 2013 |
12932 |
370.54 |
Dec 04 2013 |
10212 |
390.01 |
Dec 04 2013 |
11126 |
384.09 |
Dec 04 2013 |
12933 |
370.54 |
Nov 27 2013 |
10212 |
390.01 |
Nov 27 2013 |
11126 |
384.09 |
Nov 27 2013 |
12933 |
370.54 |
Nov 20 2013 |
10212 |
390.01 |
Nov 20 2013 |
11126 |
384.09 |
Nov 20 2013 |
12934 |
370.54 |
Nov 13 2013 |
10212 |
390.01 |
Nov 13 2013 |
11126 |
384.09 |
Nov 13 2013 |
12934 |
370.54 |
Nov 06 2013 |
10212 |
390.01 |
Nov 06 2013 |
11126 |
384.09 |
Nov 06 2013 |
12934 |
370.54 |
Oct 30 2013 |
10212 |
390.01 |
Oct 30 2013 |
11125 |
384.09 |
Oct 30 2013 |
12933 |
370.54 |
Oct 23 2013 |
10208 |
390.01 |
Oct 23 2013 |
11126 |
384.09 |
Oct 23 2013 |
12933 |
370.54 |
Oct 16 2013 |
10241 |
390.01 |
Oct 16 2013 |
11104 |
384.09 |
Oct 16 2013 |
12930 |
370.54 |
Oct 09 2013 |
10150 |
390.01 |
Oct 09 2013 |
11102 |
384.09 |
Oct 09 2013 |
12879 |
370.54 |
Oct 02 2013 |
10160 |
390.01 |
Oct 02 2013 |
11091 |
384.09 |
Oct 02 2013 |
12881 |
370.54 |
Sep 25 2013 |
10128 |
390.01 |
Sep 25 2013 |
11027 |
384.09 |
Sep 25 2013 |
12838 |
370.54 |
Sep 18 2013 |
10056 |
390.01 |
Sep 18 2013 |
10987 |
384.09 |
Sep 18 2013 |
12732 |
370.54 |
Sep 11 2013 |
10052 |
390.01 |
Sep 11 2013 |
10946 |
384.09 |
Sep 11 2013 |
12664 |
370.54 |
Sep 04 2013 |
10265 |
391.08 |
Sep 04 2013 |
10959 |
384.09 |
Sep 04 2013 |
12908 |
371.94 |
Aug 28 2013 |
10256 |
391.08 |
Aug 28 2013 |
10937 |
384.09 |
Aug 28 2013 |
12903 |
371.94 |
Aug 21 2013 |
10296 |
391.08 |
Aug 21 2013 |
10997 |
384.09 |
Aug 21 2013 |
12965 |
371.94 |
Aug 14 2013 |
10352 |
391.08 |
Aug 14 2013 |
11147 |
385.1 |
Aug 14 2013 |
12720 |
371.94 |
Aug 07 2013 |
10376 |
391.08 |
Aug 07 2013 |
11317 |
385.1 |
Aug 07 2013 |
12848 |
371.94 |
Jul 31 2013 |
10534 |
391.08 |
Jul 31 2013 |
10722 |
377.85 |
Jul 31 2013 |
12810 |
370.97 |
Jul 24 2013 |
11116 |
398.24 |
Jul 24 2013 |
10809 |
377.85 |
Jul 24 2013 |
13361 |
374.38 |
Jul 17 2013 |
11153 |
398.24 |
Jul 17 2013 |
10862 |
377.85 |
Jul 17 2013 |
13397 |
374.38 |
Jul 10 2013 |
11205 |
398.24 |
Jul 10 2013 |
10979 |
377.85 |
Jul 10 2013 |
13537 |
374.38 |
Jul 03 2013 |
10302 |
388.65 |
Jul 03 2013 |
11092 |
377.85 |
Jul 03 2013 |
12977 |
370.54 |
Jun 26 2013 |
10288 |
388.65 |
Jun 26 2013 |
12881 |
392.78 |
Jun 26 2013 |
14512 |
380.47 |
Jun 19 2013 |
10417 |
388.65 |
Jun 19 2013 |
12170 |
384.67 |
Jun 19 2013 |
14495 |
380.47 |
Jun 12 2013 |
10484 |
388.65 |
Jun 12 2013 |
12219 |
384.67 |
Jun 12 2013 |
14705 |
380.47 |
Jun 05 2013 |
10418 |
388.65 |
Jun 05 2013 |
12082 |
384.67 |
Jun 05 2013 |
14589 |
380.47 |
May 29 2013 |
10320 |
388.65 |
May 29 2013 |
12148 |
384.67 |
May 29 2013 |
14598 |
380.47 |
May 22 2013 |
10555 |
388.65 |
May 22 2013 |
12317 |
384.67 |
May 22 2013 |
14893 |
380.47 |
May 15 2013 |
10577 |
388.65 |
May 15 2013 |
12386 |
384.67 |
May 15 2013 |
14906 |
380.47 |
May 08 2013 |
10573 |
388.65 |
May 08 2013 |
12325 |
384.67 |
May 08 2013 |
14838 |
380.47 |
May 01 2013 |
10827 |
388.65 |
May 01 2013 |
12470 |
384.67 |
May 01 2013 |
15004 |
380.47 |
Apr 24 2013 |
10574 |
388.65 |
Apr 24 2013 |
13467 |
394.59 |
Apr 24 2013 |
16506 |
391.62 |
Apr 17 2013 |
10636 |
388.65 |
Apr 17 2013 |
12921 |
388.97 |
Apr 17 2013 |
16185 |
388.75 |
Apr 10 2013 |
10597 |
388.65 |
Apr 10 2013 |
12758 |
388.97 |
Apr 10 2013 |
16083 |
388.75 |
Apr 03 2013 |
8440 |
363.66 |
Apr 03 2013 |
12716 |
388.97 |
Apr 03 2013 |
14429 |
376.32 |
Mar 27 2013 |
8621 |
363.66 |
Mar 27 2013 |
8161 |
339.34 |
Mar 27 2013 |
10740 |
345.42 |
Mar 20 2013 |
8569 |
363.66 |
Mar 20 2013 |
12514 |
388.97 |
Mar 20 2013 |
10745 |
345.42 |
Mar 13 2013 |
6476 |
363.66 |
Mar 13 2013 |
10777 |
345.42 |
Oct 19 2012 |
8040 |
363.66 |
Oct 19 2012 |
11159 |
388.97 |
Oct 19 2012 |
9567 |
345.42 |
Sep 23 2012 |
8003 |
363.66 |
Sep 23 2012 |
11115 |
388.97 |
Sep 23 2012 |
9540 |
345.42 |
Aug 31 2012 |
7737 |
363.66 |
Aug 31 2012 |
10849 |
388.97 |
Aug 31 2012 |
9379 |
345.42 |
Aug 24 2012 |
7669 |
363.66 |
Aug 24 2012 |
10731 |
388.97 |
Aug 24 2012 |
9350 |
345.42 |
Aug 10 2012 |
7499 |
363.66 |
Aug 10 2012 |
7733 |
330.9 |
Aug 03 2012 |
7373 |
363.66 |
Aug 03 2012 |
7673 |
330.9 |
Jul 27 2012 |
7306 |
363.66 |
Jul 27 2012 |
7599 |
330.9 |
Jul 06 2012 |
7106 |
363.66 |
Jul 06 2012 |
7491 |
330.9 |
Jun 22 2012 |
5927 |
314.52 |
Jun 15 2012 |
6358 |
314.52 |
Jun 08 2012 |
6335 |
314.52 |
Jun 01 2012 |
6342 |
314.52 |
May 25 2012 |
5915 |
314.52 |
May 18 2012 |
6013 |
314.52 |
May 11 2012 |
6048 |
314.52 |
May 04 2012 |
5978 |
314.52 |
Apr 27 2012 |
5922 |
314.52 |
Apr 13 2012 |
5592 |
314.52 |
Apr 06 2012 |
5529 |
314.52 |