May 10 2019 |
13745 |
486.24 |
May 10 2019 |
19618 |
486.24 |
May 03 2019 |
13785 |
486.24 |
May 03 2019 |
19648 |
486.24 |
Apr 26 2019 |
11909 |
464.99 |
Apr 26 2019 |
16441 |
464.99 |
Apr 19 2019 |
11847 |
464.99 |
Apr 19 2019 |
16394 |
464.99 |
Apr 18 2019 |
11854 |
464.99 |
Apr 12 2019 |
12058 |
467.01 |
Apr 12 2019 |
16724 |
467.01 |
Apr 05 2019 |
11571 |
467.01 |
Apr 05 2019 |
16293 |
467.01 |
Mar 29 2019 |
11520 |
467.01 |
Mar 29 2019 |
16157 |
467.01 |
Mar 22 2019 |
11309 |
467.01 |
Mar 22 2019 |
15970 |
467.01 |
Mar 15 2019 |
11465 |
467.01 |
Mar 15 2019 |
15963 |
467.01 |
Mar 08 2019 |
11267 |
467.01 |
Mar 08 2019 |
15763 |
467.01 |
Mar 01 2019 |
11356 |
467.01 |
Mar 01 2019 |
15838 |
467.01 |
Feb 22 2019 |
11413 |
467.01 |
Feb 22 2019 |
15896 |
467.01 |
Feb 15 2019 |
11344 |
467.01 |
Feb 15 2019 |
15731 |
467.01 |
Feb 08 2019 |
11297 |
467.01 |
Feb 08 2019 |
15578 |
467.01 |
Feb 01 2019 |
11311 |
467.01 |
Feb 01 2019 |
15592 |
467.01 |
Jan 25 2019 |
11328 |
467.01 |
Jan 25 2019 |
15648 |
467.01 |
Jan 18 2019 |
11377 |
467.01 |
Jan 18 2019 |
15686 |
467.01 |
Jan 11 2019 |
11377 |
467.01 |
Jan 11 2019 |
15670 |
467.01 |
Jan 04 2019 |
11378 |
467.01 |
Jan 04 2019 |
15676 |
467.01 |
Dec 28 2018 |
11378 |
467.01 |
Dec 28 2018 |
15676 |
467.01 |
Dec 21 2018 |
11378 |
467.01 |
Dec 21 2018 |
15676 |
467.01 |
Dec 14 2018 |
11378 |
467.01 |
Dec 14 2018 |
15676 |
467.01 |
Dec 07 2018 |
11378 |
467.01 |
Dec 07 2018 |
15668 |
467.01 |
Nov 30 2018 |
11378 |
467.01 |
Nov 30 2018 |
15668 |
467.01 |
Nov 23 2018 |
11378 |
467.01 |
Nov 23 2018 |
15668 |
467.01 |
Nov 16 2018 |
11378 |
467.01 |
Nov 16 2018 |
15668 |
467.01 |
Nov 09 2018 |
11379 |
467.01 |
Nov 09 2018 |
15669 |
467.01 |
Nov 02 2018 |
11379 |
467.01 |
Nov 02 2018 |
15636 |
467.01 |
Oct 26 2018 |
11377 |
467.01 |
Oct 26 2018 |
15633 |
467.01 |
Oct 19 2018 |
11398 |
467.01 |
Oct 19 2018 |
15652 |
467.01 |
Oct 12 2018 |
11341 |
467.01 |
Oct 12 2018 |
15598 |
467.01 |
Oct 05 2018 |
11371 |
467.01 |
Oct 05 2018 |
15727 |
467.01 |
Sep 28 2018 |
11116 |
467.01 |
Sep 28 2018 |
15342 |
467.01 |
Sep 21 2018 |
11081 |
467.01 |
Sep 21 2018 |
15324 |
467.01 |
Sep 14 2018 |
11128 |
467.01 |
Sep 14 2018 |
15368 |
467.01 |
Sep 07 2018 |
11325 |
467.01 |
Sep 07 2018 |
15656 |
467.01 |
Aug 31 2018 |
11379 |
467.01 |
Aug 31 2018 |
15744 |
467.01 |
Aug 24 2018 |
11436 |
467.01 |
Aug 24 2018 |
15752 |
467.01 |
Aug 17 2018 |
11411 |
467.01 |
Aug 17 2018 |
15925 |
467.01 |
Aug 10 2018 |
11433 |
467.01 |
Aug 10 2018 |
16022 |
467.01 |
Aug 03 2018 |
11606 |
467.01 |
Aug 03 2018 |
16175 |
467.01 |
Jul 27 2018 |
11743 |
467.01 |
Jul 27 2018 |
16226 |
467.01 |
Jul 20 2018 |
11698 |
467.01 |
Jul 20 2018 |
16455 |
467.01 |
Jul 13 2018 |
11887 |
467.01 |
Jul 13 2018 |
16292 |
467.01 |
Jul 06 2018 |
11720 |
467.01 |
Jul 06 2018 |
16047 |
467.01 |
Jun 29 2018 |
11733 |
467.01 |
Jun 29 2018 |
16062 |
467.01 |
Jun 22 2018 |
11953 |
467.01 |
Jun 22 2018 |
16345 |
467.01 |
Jun 15 2018 |
12044 |
467.01 |
Jun 15 2018 |
16367 |
467.01 |
Jun 08 2018 |
12105 |
467.01 |
Jun 08 2018 |
16539 |
467.01 |
Jun 01 2018 |
12485 |
467.01 |
Jun 01 2018 |
16888 |
467.01 |
May 25 2018 |
12504 |
467.01 |
May 25 2018 |
17082 |
467.01 |
May 18 2018 |
12604 |
467.01 |
May 18 2018 |
17145 |
467.01 |
May 11 2018 |
11100 |
451.99 |
May 11 2018 |
15284 |
451.99 |
May 04 2018 |
11293 |
451.99 |
May 04 2018 |
15478 |
451.99 |
Apr 27 2018 |
9964 |
439.55 |
Apr 27 2018 |
13712 |
439.55 |
Apr 20 2018 |
9941 |
439.55 |
Apr 20 2018 |
13791 |
439.55 |
Apr 13 2018 |
8219 |
423.8 |
Apr 13 2018 |
11576 |
423.8 |
Apr 06 2018 |
8403 |
423.8 |
Apr 06 2018 |
11637 |
423.8 |
Mar 30 2018 |
7097 |
408.68 |
Mar 30 2018 |
9863 |
408.68 |
Mar 23 2018 |
9198 |
428.17 |
Mar 23 2018 |
12568 |
428.17 |
Mar 16 2018 |
9129 |
428.17 |
Mar 16 2018 |
12573 |
428.17 |
Mar 09 2018 |
9096 |
428.17 |
Mar 09 2018 |
12515 |
428.17 |
Mar 02 2018 |
9135 |
428.17 |
Mar 02 2018 |
12700 |
428.17 |
Feb 23 2018 |
9234 |
428.17 |
Feb 23 2018 |
12788 |
428.17 |
Feb 16 2018 |
9253 |
428.17 |
Feb 16 2018 |
12800 |
428.17 |
Feb 09 2018 |
9181 |
428.17 |
Feb 09 2018 |
12726 |
428.17 |
Feb 02 2018 |
9171 |
428.17 |
Feb 02 2018 |
12693 |
428.17 |
Jan 26 2018 |
9215 |
428.17 |
Jan 26 2018 |
12730 |
428.17 |
Jan 19 2018 |
9220 |
428.17 |
Jan 19 2018 |
12735 |
428.17 |
Jan 12 2018 |
9233 |
428.17 |
Jan 12 2018 |
12732 |
428.17 |
Jan 05 2018 |
9233 |
428.17 |
Jan 05 2018 |
12751 |
428.17 |
Dec 29 2017 |
9233 |
428.17 |
Dec 29 2017 |
12751 |
428.17 |
Dec 22 2017 |
9233 |
428.17 |
Dec 22 2017 |
12751 |
428.17 |
Dec 15 2017 |
9233 |
428.17 |
Dec 15 2017 |
12749 |
428.17 |
Dec 08 2017 |
9233 |
428.17 |
Dec 08 2017 |
12749 |
428.17 |
Dec 01 2017 |
9233 |
428.17 |
Dec 01 2017 |
12749 |
428.17 |
Nov 24 2017 |
9233 |
428.17 |
Nov 24 2017 |
12749 |
428.17 |
Nov 17 2017 |
9233 |
428.17 |
Nov 17 2017 |
12750 |
428.17 |
Nov 10 2017 |
9246 |
428.17 |
Nov 10 2017 |
12755 |
428.17 |
Nov 03 2017 |
9246 |
428.17 |
Nov 03 2017 |
12756 |
428.17 |
Oct 27 2017 |
9295 |
428.17 |
Oct 27 2017 |
12800 |
428.17 |
Oct 20 2017 |
9230 |
428.17 |
Oct 20 2017 |
12760 |
428.17 |
Oct 13 2017 |
9268 |
428.17 |
Oct 13 2017 |
12781 |
428.17 |
Oct 06 2017 |
9270 |
428.17 |
Oct 06 2017 |
12778 |
428.17 |
Sep 29 2017 |
9268 |
428.17 |
Sep 29 2017 |
12701 |
428.17 |
Sep 22 2017 |
9419 |
428.17 |
Sep 22 2017 |
12827 |
428.17 |
Sep 15 2017 |
9433 |
428.17 |
Sep 15 2017 |
12896 |
428.17 |
Sep 08 2017 |
9375 |
428.17 |
Sep 08 2017 |
12981 |
428.17 |
Sep 01 2017 |
9392 |
428.17 |
Sep 01 2017 |
13014 |
428.17 |
Aug 25 2017 |
9753 |
428.17 |
Aug 25 2017 |
13378 |
428.17 |
Aug 18 2017 |
9795 |
428.17 |
Aug 18 2017 |
13468 |
428.17 |
Aug 11 2017 |
9858 |
428.17 |
Aug 11 2017 |
13522 |
428.17 |
Aug 04 2017 |
9946 |
428.17 |
Aug 04 2017 |
13719 |
428.17 |
Jul 28 2017 |
10024 |
428.17 |
Jul 28 2017 |
13823 |
428.17 |
Jul 21 2017 |
10120 |
428.17 |
Jul 21 2017 |
13947 |
428.17 |
Jul 14 2017 |
10171 |
428.17 |
Jul 14 2017 |
14018 |
428.17 |
Jul 07 2017 |
10216 |
428.17 |
Jul 07 2017 |
14065 |
428.17 |
Jun 30 2017 |
10243 |
428.17 |
Jun 30 2017 |
14118 |
428.17 |
Jun 23 2017 |
10398 |
428.17 |
Jun 23 2017 |
14230 |
428.17 |
Jun 16 2017 |
10410 |
428.17 |
Jun 16 2017 |
14194 |
428.17 |
Jun 09 2017 |
10310 |
428.17 |
Jun 09 2017 |
14089 |
428.17 |
Jun 02 2017 |
10604 |
428.17 |
Jun 02 2017 |
14330 |
428.17 |
May 26 2017 |
10677 |
428.17 |
May 26 2017 |
14408 |
428.17 |
May 19 2017 |
11110 |
429.86 |
May 19 2017 |
14802 |
429.86 |
May 12 2017 |
10468 |
423.83 |
May 12 2017 |
14029 |
423.83 |
May 05 2017 |
10480 |
423.83 |
May 05 2017 |
14009 |
423.83 |
Apr 28 2017 |
11394 |
432.55 |
Apr 28 2017 |
15057 |
432.55 |
Apr 21 2017 |
11579 |
432.55 |
Apr 21 2017 |
15239 |
432.55 |
Apr 14 2017 |
11669 |
432.55 |
Apr 14 2017 |
15265 |
432.55 |
Apr 07 2017 |
11543 |
432.55 |
Apr 07 2017 |
15029 |
432.55 |
Mar 31 2017 |
17323 |
486.66 |
Mar 31 2017 |
22764 |
486.66 |
Mar 16 2016 |
23942 |
540.7 |
Mar 16 2016 |
34019 |
540.7 |
Mar 09 2016 |
24068 |
540.7 |
Mar 09 2016 |
34075 |
540.7 |
Mar 02 2016 |
23638 |
540.7 |
Mar 02 2016 |
33697 |
540.7 |
Feb 24 2016 |
23567 |
540.7 |
Feb 24 2016 |
33506 |
540.7 |
Feb 17 2016 |
23851 |
540.7 |
Feb 17 2016 |
33831 |
540.7 |
Feb 10 2016 |
23667 |
540.7 |
Feb 10 2016 |
33660 |
540.7 |
Feb 03 2016 |
23614 |
540.7 |
Feb 03 2016 |
33617 |
540.7 |
Jan 27 2016 |
23656 |
540.7 |
Jan 27 2016 |
33540 |
540.7 |
Jan 20 2016 |
23650 |
540.7 |
Jan 20 2016 |
33544 |
540.7 |
Jan 13 2016 |
23681 |
540.7 |
Jan 13 2016 |
33607 |
540.7 |
Jan 06 2016 |
23681 |
540.7 |
Jan 06 2016 |
33618 |
540.7 |
Dec 30 2015 |
23681 |
540.7 |
Dec 30 2015 |
33600 |
540.7 |
Dec 23 2015 |
23675 |
540.7 |
Dec 23 2015 |
33596 |
540.7 |
Dec 16 2015 |
23676 |
540.7 |
Dec 16 2015 |
33597 |
540.7 |
Dec 09 2015 |
23677 |
540.7 |
Dec 09 2015 |
33603 |
540.7 |
Dec 02 2015 |
23678 |
540.7 |
Dec 02 2015 |
33605 |
540.7 |
Nov 25 2015 |
23678 |
540.7 |
Nov 25 2015 |
33607 |
540.7 |
Nov 18 2015 |
23677 |
540.7 |
Nov 18 2015 |
33606 |
540.7 |
Nov 11 2015 |
23646 |
540.7 |
Nov 11 2015 |
33585 |
540.7 |
Nov 04 2015 |
23646 |
540.7 |
Nov 04 2015 |
33585 |
540.7 |
Oct 28 2015 |
23649 |
540.7 |
Oct 28 2015 |
33535 |
540.7 |
Oct 21 2015 |
23562 |
540.7 |
Oct 21 2015 |
33501 |
540.7 |
Oct 14 2015 |
23547 |
540.7 |
Oct 14 2015 |
33430 |
540.7 |
Oct 07 2015 |
23595 |
540.7 |
Oct 07 2015 |
33426 |
540.7 |
Sep 30 2015 |
23613 |
540.7 |
Sep 30 2015 |
33452 |
540.7 |
Sep 23 2015 |
23728 |
540.7 |
Sep 23 2015 |
33465 |
540.7 |
Sep 16 2015 |
23482 |
540.7 |
Sep 16 2015 |
33281 |
540.7 |
Sep 09 2015 |
23429 |
540.7 |
Sep 09 2015 |
33217 |
540.7 |
Sep 02 2015 |
23547 |
540.7 |
Sep 02 2015 |
33164 |
540.7 |
Aug 26 2015 |
23749 |
540.7 |
Aug 26 2015 |
33354 |
540.7 |
Aug 19 2015 |
23991 |
540.7 |
Aug 19 2015 |
33651 |
540.7 |
Aug 12 2015 |
23960 |
540.7 |
Aug 12 2015 |
33822 |
540.7 |
Aug 05 2015 |
24036 |
540.7 |
Aug 05 2015 |
33768 |
540.7 |
Jul 29 2015 |
23999 |
540.7 |
Jul 29 2015 |
33983 |
540.7 |
Jul 22 2015 |
23959 |
540.7 |
Jul 22 2015 |
34060 |
540.7 |
Jul 15 2015 |
24288 |
540.7 |
Jul 15 2015 |
34247 |
540.7 |
Jul 08 2015 |
21883 |
509.47 |
Jul 08 2015 |
30898 |
509.47 |
Jul 01 2015 |
22022 |
509.47 |
Jul 01 2015 |
31053 |
509.47 |
Jun 24 2015 |
22056 |
509.47 |
Jun 24 2015 |
31149 |
509.47 |
Jun 17 2015 |
21919 |
509.47 |
Jun 17 2015 |
31163 |
509.47 |
Jun 10 2015 |
22148 |
509.47 |
Jun 10 2015 |
31246 |
509.47 |
Jun 03 2015 |
22303 |
509.47 |
Jun 03 2015 |
31442 |
509.47 |
May 27 2015 |
22116 |
509.47 |
May 27 2015 |
31152 |
509.47 |
May 20 2015 |
22214 |
509.47 |
May 20 2015 |
31193 |
509.47 |
May 13 2015 |
22497 |
509.47 |
May 13 2015 |
31285 |
509.47 |
May 06 2015 |
21520 |
501.14 |
May 06 2015 |
29895 |
501.14 |
Apr 29 2015 |
21798 |
501.14 |
Apr 29 2015 |
30139 |
501.14 |
Apr 22 2015 |
21838 |
501.14 |
Apr 22 2015 |
30272 |
501.14 |
Apr 15 2015 |
21431 |
501.14 |
Apr 15 2015 |
29880 |
501.14 |
Apr 08 2015 |
21524 |
501.14 |
Apr 08 2015 |
30020 |
501.14 |
Apr 01 2015 |
20315 |
486.53 |
Apr 01 2015 |
28637 |
486.53 |
Mar 25 2015 |
18048 |
470.18 |
Mar 25 2015 |
25479 |
470.18 |
Mar 18 2015 |
15931 |
456.25 |
Mar 18 2015 |
22824 |
456.25 |
Mar 11 2015 |
16290 |
456.25 |
Mar 11 2015 |
23468 |
456.25 |
Mar 04 2015 |
16543 |
456.25 |
Mar 04 2015 |
23743 |
456.25 |
Feb 25 2015 |
16579 |
456.25 |
Feb 25 2015 |
23752 |
456.25 |
Feb 18 2015 |
16717 |
456.25 |
Feb 18 2015 |
23862 |
456.25 |
Feb 11 2015 |
16722 |
456.25 |
Feb 11 2015 |
23854 |
456.25 |
Feb 04 2015 |
16762 |
456.25 |
Feb 04 2015 |
23893 |
456.25 |
Jan 28 2015 |
16708 |
456.25 |
Jan 28 2015 |
23897 |
456.25 |
Jan 21 2015 |
16715 |
456.25 |
Jan 21 2015 |
23917 |
456.25 |
Jan 14 2015 |
16730 |
456.25 |
Jan 14 2015 |
23930 |
456.25 |
Jan 07 2015 |
16730 |
456.25 |
Jan 07 2015 |
23902 |
456.25 |
Dec 31 2014 |
16730 |
456.25 |
Dec 31 2014 |
23912 |
456.25 |
Dec 24 2014 |
16730 |
456.25 |
Dec 24 2014 |
23912 |
456.25 |
Dec 17 2014 |
16730 |
456.25 |
Dec 17 2014 |
23903 |
456.25 |
Dec 10 2014 |
16730 |
456.25 |
Dec 10 2014 |
23903 |
456.25 |
Dec 03 2014 |
16730 |
456.25 |
Dec 03 2014 |
23903 |
456.25 |
Nov 26 2014 |
16730 |
456.25 |
Nov 26 2014 |
23903 |
456.25 |
Nov 19 2014 |
16730 |
456.25 |
Nov 19 2014 |
23903 |
456.25 |
Nov 12 2014 |
16730 |
456.25 |
Nov 12 2014 |
23903 |
456.25 |
Nov 05 2014 |
16730 |
456.25 |
Nov 05 2014 |
23904 |
456.25 |
Oct 29 2014 |
16725 |
456.25 |
Oct 29 2014 |
23900 |
456.25 |
Oct 22 2014 |
16693 |
456.25 |
Oct 22 2014 |
23908 |
456.25 |
Oct 15 2014 |
16599 |
456.25 |
Oct 15 2014 |
23830 |
456.25 |
Oct 08 2014 |
16608 |
456.25 |
Oct 08 2014 |
23815 |
456.25 |
Oct 01 2014 |
16615 |
456.25 |
Oct 01 2014 |
23853 |
456.25 |
Sep 24 2014 |
16722 |
456.25 |
Sep 24 2014 |
23888 |
456.25 |
Sep 17 2014 |
16564 |
456.25 |
Sep 17 2014 |
23830 |
456.25 |
Sep 10 2014 |
16570 |
456.25 |
Sep 10 2014 |
23847 |
456.25 |
Sep 03 2014 |
16605 |
456.25 |
Sep 03 2014 |
23918 |
456.25 |
Aug 27 2014 |
16489 |
456.25 |
Aug 27 2014 |
23965 |
456.25 |
Aug 20 2014 |
16507 |
456.25 |
Aug 20 2014 |
24006 |
456.25 |
Aug 13 2014 |
16445 |
456.25 |
Aug 13 2014 |
24045 |
456.25 |
Aug 06 2014 |
16613 |
456.25 |
Aug 06 2014 |
24163 |
456.25 |
Jul 30 2014 |
16666 |
456.25 |
Jul 30 2014 |
24329 |
456.25 |
Jul 23 2014 |
16525 |
456.25 |
Jul 23 2014 |
24109 |
456.25 |
Jul 16 2014 |
16691 |
456.25 |
Jul 16 2014 |
24084 |
456.25 |
Jul 09 2014 |
17034 |
458.9 |
Jul 09 2014 |
24474 |
458.9 |
Jul 02 2014 |
17110 |
458.9 |
Jul 02 2014 |
24690 |
458.9 |
Jun 25 2014 |
17215 |
458.9 |
Jun 25 2014 |
24827 |
458.9 |
Jun 18 2014 |
17270 |
458.9 |
Jun 18 2014 |
24842 |
458.9 |
Jun 11 2014 |
17175 |
458.9 |
Jun 11 2014 |
25004 |
458.9 |
Jun 04 2014 |
17313 |
458.9 |
Jun 04 2014 |
25202 |
458.9 |
May 28 2014 |
16526 |
452.5 |
May 28 2014 |
24151 |
452.5 |
May 21 2014 |
16571 |
452.5 |
May 21 2014 |
24241 |
452.5 |
May 14 2014 |
16690 |
452.5 |
May 14 2014 |
24340 |
452.5 |
May 07 2014 |
16241 |
452.5 |
May 07 2014 |
25847 |
464.72 |
Apr 30 2014 |
16773 |
452.5 |
Apr 30 2014 |
26513 |
464.72 |
Apr 23 2014 |
17089 |
452.5 |
Apr 23 2014 |
26845 |
464.72 |
Apr 16 2014 |
16499 |
447.65 |
Apr 16 2014 |
24064 |
447.65 |
Apr 09 2014 |
17102 |
447.65 |
Apr 09 2014 |
24455 |
447.65 |
Apr 02 2014 |
19327 |
466.86 |
Apr 02 2014 |
28300 |
476.22 |
Mar 26 2014 |
18612 |
464.06 |
Mar 26 2014 |
28271 |
476.45 |
Mar 19 2014 |
18901 |
467.85 |
Mar 19 2014 |
28305 |
477.01 |
Mar 12 2014 |
18944 |
467.85 |
Mar 12 2014 |
28322 |
477.01 |
Mar 05 2014 |
18655 |
467.85 |
Mar 05 2014 |
28165 |
477.01 |
Feb 26 2014 |
18555 |
467.85 |
Feb 26 2014 |
28092 |
477.01 |
Feb 19 2014 |
18644 |
467.85 |
Feb 19 2014 |
28114 |
477.01 |
Feb 12 2014 |
18623 |
467.85 |
Feb 12 2014 |
28040 |
477.01 |
Feb 05 2014 |
18659 |
467.85 |
Feb 05 2014 |
28150 |
477.01 |
Jan 29 2014 |
18555 |
467.85 |
Jan 29 2014 |
28157 |
477.01 |
Jan 22 2014 |
18470 |
467.85 |
Jan 22 2014 |
28033 |
477.01 |
Jan 15 2014 |
18485 |
467.85 |
Jan 15 2014 |
28096 |
477.01 |
Jan 08 2014 |
18352 |
467.85 |
Jan 08 2014 |
28004 |
477.01 |
Jan 01 2014 |
18352 |
467.85 |
Jan 01 2014 |
28009 |
477.01 |
Dec 25 2013 |
18352 |
467.85 |
Dec 25 2013 |
28021 |
477.01 |
Dec 18 2013 |
18352 |
467.85 |
Dec 18 2013 |
28021 |
477.01 |
Dec 11 2013 |
18353 |
467.85 |
Dec 11 2013 |
28022 |
477.01 |
Dec 04 2013 |
18354 |
467.85 |
Dec 04 2013 |
28024 |
477.01 |
Nov 27 2013 |
18354 |
467.85 |
Nov 27 2013 |
28024 |
477.01 |
Nov 20 2013 |
18354 |
467.85 |
Nov 20 2013 |
28025 |
477.01 |
Nov 13 2013 |
18355 |
467.85 |
Nov 13 2013 |
28026 |
477.01 |
Nov 06 2013 |
18355 |
467.85 |
Nov 06 2013 |
28027 |
477.01 |
Oct 30 2013 |
18355 |
467.85 |
Oct 30 2013 |
28025 |
477.01 |
Oct 23 2013 |
18346 |
467.85 |
Oct 23 2013 |
28022 |
477.01 |
Oct 16 2013 |
18361 |
467.85 |
Oct 16 2013 |
27988 |
477.01 |
Oct 09 2013 |
18142 |
467.85 |
Oct 09 2013 |
27751 |
477.01 |
Oct 02 2013 |
18190 |
467.85 |
Oct 02 2013 |
27816 |
477.01 |
Sep 25 2013 |
18170 |
467.85 |
Sep 25 2013 |
27789 |
477.01 |
Sep 18 2013 |
18009 |
467.85 |
Sep 18 2013 |
27540 |
477.01 |
Sep 11 2013 |
17969 |
467.85 |
Sep 11 2013 |
27343 |
477.01 |
Sep 04 2013 |
18162 |
467.85 |
Sep 04 2013 |
27525 |
477.01 |
Aug 28 2013 |
18069 |
467.85 |
Aug 28 2013 |
27414 |
477.01 |
Aug 21 2013 |
18192 |
467.85 |
Aug 21 2013 |
27624 |
477.01 |
Aug 14 2013 |
18211 |
467.85 |
Aug 14 2013 |
27341 |
477.01 |
Aug 07 2013 |
18215 |
467.85 |
Aug 07 2013 |
27588 |
477.01 |
Jul 31 2013 |
18527 |
467.85 |
Jul 31 2013 |
27950 |
477.01 |
Jul 24 2013 |
18431 |
467.85 |
Jul 24 2013 |
28091 |
477.01 |
Jul 17 2013 |
17653 |
459.98 |
Jul 17 2013 |
27726 |
473.39 |
Jul 10 2013 |
18661 |
468.29 |
Jul 10 2013 |
28553 |
477.36 |
Jul 03 2013 |
18623 |
468.29 |
Jul 03 2013 |
28532 |
477.36 |
Jun 26 2013 |
18560 |
468.29 |
Jun 26 2013 |
28732 |
477.36 |
Jun 19 2013 |
18758 |
468.29 |
Jun 19 2013 |
15188 |
413.13 |
Jun 19 2013 |
25803 |
457.26 |
Jun 12 2013 |
18824 |
468.29 |
Jun 12 2013 |
15490 |
415.43 |
Jun 12 2013 |
23761 |
442.16 |
Jun 05 2013 |
18689 |
468.29 |
Jun 05 2013 |
15288 |
415.43 |
Jun 05 2013 |
23566 |
442.16 |
May 29 2013 |
18589 |
468.29 |
May 29 2013 |
16245 |
424.14 |
May 29 2013 |
22427 |
434.62 |
May 22 2013 |
18915 |
468.29 |
May 22 2013 |
16498 |
424.14 |
May 22 2013 |
22852 |
434.62 |
May 15 2013 |
18914 |
468.29 |
May 15 2013 |
16584 |
424.14 |
May 15 2013 |
22848 |
434.62 |
May 08 2013 |
17616 |
455.5 |
May 08 2013 |
16501 |
424.14 |
May 08 2013 |
20701 |
421 |
May 01 2013 |
17946 |
455.5 |
May 01 2013 |
16626 |
424.14 |
May 01 2013 |
20848 |
421 |
Apr 24 2013 |
17438 |
455.5 |
Apr 24 2013 |
16607 |
424.14 |
Apr 24 2013 |
20732 |
421 |
Apr 17 2013 |
17928 |
459.7 |
Apr 17 2013 |
16603 |
424.14 |
Apr 17 2013 |
21393 |
425.2 |
Apr 10 2013 |
13425 |
417.41 |
Apr 10 2013 |
16346 |
424.14 |
Apr 10 2013 |
17497 |
399.24 |
Apr 03 2013 |
13589 |
418.77 |
Apr 03 2013 |
16232 |
424.14 |
Apr 03 2013 |
17453 |
399.24 |
Mar 27 2013 |
12631 |
406.95 |
Mar 27 2013 |
16231 |
424.14 |
Mar 27 2013 |
17565 |
399.24 |
Mar 20 2013 |
12585 |
406.95 |
Mar 20 2013 |
15989 |
424.14 |
Mar 20 2013 |
16762 |
393.68 |
Mar 13 2013 |
15668 |
493.22 |
Mar 13 2013 |
16758 |
393.68 |
Oct 19 2012 |
12757 |
416.41 |
Oct 19 2012 |
14378 |
424.14 |
Oct 19 2012 |
18682 |
416 |
Sep 23 2012 |
12628 |
416.41 |
Sep 23 2012 |
14291 |
424.14 |
Sep 23 2012 |
18572 |
416 |
Aug 31 2012 |
12136 |
416.41 |
Aug 31 2012 |
13926 |
424.14 |
Aug 31 2012 |
18176 |
416 |
Aug 24 2012 |
12002 |
416.41 |
Aug 24 2012 |
13758 |
424.14 |
Aug 24 2012 |
18045 |
416 |
Aug 10 2012 |
11662 |
416.41 |
Aug 10 2012 |
13289 |
424.14 |
Aug 10 2012 |
17670 |
416 |
Aug 03 2012 |
11440 |
416.41 |
Aug 03 2012 |
13075 |
424.14 |
Aug 03 2012 |
17458 |
416 |
Jul 27 2012 |
11325 |
416.41 |
Jul 27 2012 |
12663 |
424.14 |
Jul 27 2012 |
17119 |
416 |
Jul 06 2012 |
10197 |
406.95 |
Jul 06 2012 |
12492 |
429.65 |
Jul 06 2012 |
16099 |
410.94 |
Jun 22 2012 |
10034 |
406.95 |
Jun 22 2012 |
14288 |
401.58 |
Jun 15 2012 |
9903 |
406.95 |
Jun 15 2012 |
14726 |
401.58 |
Jun 08 2012 |
9717 |
406.95 |
Jun 08 2012 |
14592 |
401.58 |
Jun 01 2012 |
9723 |
406.95 |
Jun 01 2012 |
14432 |
401.58 |
May 25 2012 |
9129 |
406.95 |
May 25 2012 |
13507 |
401.58 |
May 18 2012 |
9227 |
406.95 |
May 18 2012 |
13672 |
401.58 |
May 11 2012 |
10308 |
427.91 |
May 11 2012 |
14873 |
412.81 |
May 04 2012 |
9547 |
427.91 |
May 04 2012 |
14520 |
412.81 |
Apr 27 2012 |
8479 |
427.91 |
Apr 27 2012 |
14130 |
412.81 |
Apr 13 2012 |
6319 |
420.17 |
Apr 13 2012 |
12437 |
405.05 |
Apr 06 2012 |
5696 |
420.17 |
Apr 06 2012 |
12138 |
405.05 |