| Apr 24 2024 |
3778 |
361.82 |
| Apr 17 2024 |
3771 |
361.82 |
| Apr 10 2024 |
3778 |
361.82 |
| Apr 03 2024 |
3755 |
361.82 |
| Mar 27 2024 |
3811 |
361.82 |
| Mar 21 2024 |
3793 |
361.82 |
| Mar 14 2024 |
3839 |
361.82 |
| Mar 07 2024 |
3843 |
361.82 |
| Feb 29 2024 |
3840 |
361.82 |
| Feb 22 2024 |
3861 |
361.82 |
| Feb 15 2024 |
3841 |
361.82 |
| Feb 08 2024 |
3817 |
361.82 |
| Feb 01 2024 |
3779 |
361.82 |
| Jan 25 2024 |
3729 |
361.82 |
| Jan 18 2024 |
3734 |
361.82 |
| Jan 11 2024 |
3729 |
361.82 |
| Jan 04 2024 |
3689 |
361.82 |
| Dec 28 2023 |
3680 |
361.82 |
| Dec 21 2023 |
3680 |
361.82 |
| Dec 14 2023 |
3655 |
361.82 |
| Dec 07 2023 |
3655 |
361.82 |
| Nov 30 2023 |
3660 |
361.82 |
| Nov 23 2023 |
3642 |
361.82 |
| Nov 16 2023 |
3614 |
361.82 |
| Nov 09 2023 |
3593 |
361.82 |
| Nov 02 2023 |
3591 |
361.82 |
| Oct 26 2023 |
3580 |
361.82 |
| Oct 19 2023 |
3560 |
361.82 |
| Oct 12 2023 |
3534 |
361.82 |
| Oct 05 2023 |
3395 |
361.82 |
| Sep 28 2023 |
3393 |
361.82 |
| Sep 21 2023 |
3337 |
361.82 |
| Sep 14 2023 |
3385 |
361.82 |
| Sep 07 2023 |
3427 |
361.82 |
| Aug 31 2023 |
3431 |
361.82 |
| Aug 24 2023 |
3394 |
361.82 |
| Aug 17 2023 |
3436 |
361.82 |
| Aug 10 2023 |
3479 |
361.82 |
| Aug 03 2023 |
3496 |
361.82 |
| Jul 27 2023 |
3482 |
361.82 |
| Jul 20 2023 |
3263 |
361.82 |
| Jul 13 2023 |
3279 |
361.82 |
| Jul 06 2023 |
3258 |
361.82 |
| Jun 29 2023 |
3260 |
361.82 |
| Jun 22 2023 |
3274 |
361.82 |
| Jun 15 2023 |
3239 |
361.82 |
| Jun 08 2023 |
3274 |
361.82 |
| Jun 01 2023 |
3251 |
361.82 |
| May 25 2023 |
3209 |
361.82 |
| May 18 2023 |
3157 |
361.82 |
| May 11 2023 |
3143 |
361.82 |
| May 04 2023 |
3016 |
361.82 |
| Apr 27 2023 |
3065 |
361.82 |
| Apr 20 2023 |
3056 |
361.82 |
| Apr 13 2023 |
3061 |
361.82 |
| Jun 19 2020 |
732 |
342.99 |
| Jun 12 2020 |
746 |
342.99 |
| Jun 05 2020 |
766 |
342.99 |
| May 29 2020 |
775 |
342.99 |
| May 22 2020 |
797 |
342.99 |
| May 15 2020 |
884 |
342.99 |
| May 08 2020 |
893 |
342.99 |
| May 01 2020 |
1026 |
342.99 |
| Apr 24 2020 |
1032 |
342.99 |
| Apr 17 2020 |
1033 |
342.99 |
| Apr 10 2020 |
1042 |
342.99 |
| Apr 03 2020 |
1144 |
342.99 |
| Mar 27 2020 |
1184 |
342.99 |
| Mar 20 2020 |
1200 |
342.99 |
| Mar 13 2020 |
1191 |
342.99 |
| Mar 06 2020 |
1226 |
342.99 |
| Feb 28 2020 |
1277 |
342.99 |
| Feb 21 2020 |
1249 |
342.99 |
| Feb 14 2020 |
1258 |
342.99 |
| Feb 07 2020 |
1275 |
342.99 |
| Jan 31 2020 |
1277 |
342.99 |
| Jan 24 2020 |
1275 |
342.99 |
| Jan 17 2020 |
1275 |
342.99 |
| Jan 10 2020 |
1275 |
342.99 |
| Jan 03 2020 |
1275 |
342.99 |
| Dec 27 2019 |
1276 |
342.99 |
| Dec 20 2019 |
1276 |
342.99 |
| Dec 13 2019 |
1276 |
342.99 |
| Dec 06 2019 |
1276 |
342.99 |
| Nov 29 2019 |
1276 |
342.99 |
| Nov 22 2019 |
1276 |
342.99 |
| Nov 15 2019 |
1276 |
342.99 |
| Nov 08 2019 |
1276 |
342.99 |
| Nov 01 2019 |
1276 |
342.99 |
| Oct 25 2019 |
1276 |
342.99 |
| Oct 18 2019 |
1276 |
342.99 |
| Oct 11 2019 |
1275 |
342.99 |
| Oct 04 2019 |
1275 |
342.99 |
| Sep 27 2019 |
1275 |
342.99 |
| Sep 20 2019 |
1288 |
342.99 |
| Sep 13 2019 |
1295 |
342.99 |
| Sep 06 2019 |
1293 |
342.99 |
| Aug 30 2019 |
1313 |
342.99 |
| Aug 23 2019 |
1320 |
342.99 |
| Aug 16 2019 |
1366 |
342.99 |
| Aug 09 2019 |
1365 |
342.99 |
| Aug 02 2019 |
1358 |
342.99 |
| Jul 26 2019 |
1363 |
342.99 |
| Jul 19 2019 |
1446 |
345.47 |
| Jul 12 2019 |
1449 |
345.47 |
| Jul 05 2019 |
1456 |
345.47 |
| Jun 28 2019 |
1471 |
345.47 |
| Jun 21 2019 |
1516 |
347.96 |
| Jun 14 2019 |
1496 |
347.96 |
| Jun 07 2019 |
1529 |
347.96 |
| May 31 2019 |
1574 |
347.96 |
| May 24 2019 |
1552 |
347.96 |
| May 17 2019 |
1587 |
347.96 |
| May 10 2019 |
1589 |
347.96 |
| May 03 2019 |
1571 |
347.96 |
| Apr 26 2019 |
2867 |
385.18 |
| Apr 19 2019 |
2883 |
385.18 |
| Apr 18 2019 |
2886 |
385.18 |
| Apr 12 2019 |
2914 |
385.18 |
| Apr 05 2019 |
2845 |
385.18 |
| Mar 29 2019 |
2735 |
385.18 |
| Mar 22 2019 |
2788 |
385.18 |
| Mar 15 2019 |
2904 |
385.18 |
| Mar 08 2019 |
2780 |
385.18 |
| Mar 01 2019 |
2826 |
385.18 |
| Feb 22 2019 |
2827 |
385.18 |
| Feb 15 2019 |
2834 |
385.18 |
| Feb 08 2019 |
2921 |
385.18 |
| Feb 01 2019 |
2919 |
385.18 |
| Jan 25 2019 |
2919 |
385.18 |
| Jan 18 2019 |
2925 |
385.18 |
| Jan 11 2019 |
2925 |
385.18 |
| Jan 04 2019 |
2925 |
385.18 |
| Dec 28 2018 |
2931 |
385.18 |
| Dec 21 2018 |
2931 |
385.18 |
| Dec 14 2018 |
2931 |
385.18 |
| Dec 07 2018 |
4453 |
422.4 |
| Nov 30 2018 |
4453 |
422.4 |
| Nov 23 2018 |
4453 |
422.4 |
| Nov 16 2018 |
4453 |
422.4 |
| Nov 09 2018 |
4453 |
422.4 |
| Nov 02 2018 |
4453 |
422.4 |
| Oct 26 2018 |
4453 |
422.4 |
| Oct 19 2018 |
4453 |
422.4 |
| Oct 12 2018 |
4445 |
422.4 |
| Oct 05 2018 |
4445 |
422.4 |
| Sep 28 2018 |
4451 |
422.4 |
| Sep 21 2018 |
4399 |
422.4 |
| Sep 14 2018 |
4477 |
422.4 |
| Sep 07 2018 |
4499 |
422.4 |
| Aug 31 2018 |
4565 |
422.4 |
| Aug 24 2018 |
4626 |
422.4 |
| Aug 17 2018 |
4607 |
422.4 |
| Aug 10 2018 |
4610 |
422.4 |
| Aug 03 2018 |
4642 |
422.4 |
| Jul 27 2018 |
4700 |
422.4 |
| Jul 20 2018 |
4779 |
422.4 |
| Jul 13 2018 |
4844 |
422.4 |
| Jul 06 2018 |
4851 |
422.4 |
| Jun 29 2018 |
4835 |
422.4 |
| Jun 22 2018 |
4937 |
422.4 |
| Jun 15 2018 |
4961 |
422.4 |
| Jun 08 2018 |
5039 |
422.4 |
| Jun 01 2018 |
5008 |
422.4 |
| May 25 2018 |
5013 |
422.4 |
| May 18 2018 |
4964 |
422.4 |
| May 11 2018 |
4912 |
422.4 |
| May 04 2018 |
4958 |
422.4 |
| Jul 23 2014 |
21756 |
509.79 |
| Jul 23 2014 |
31333 |
509.79 |
| Jul 16 2014 |
21962 |
509.79 |
| Jul 16 2014 |
31312 |
509.79 |
| Jul 09 2014 |
22083 |
509.79 |
| Jul 09 2014 |
31376 |
509.79 |
| Jul 02 2014 |
22188 |
509.79 |
| Jul 02 2014 |
31624 |
509.79 |
| Jun 25 2014 |
21636 |
502.81 |
| Jun 25 2014 |
30939 |
502.81 |
| Jun 18 2014 |
21713 |
502.81 |
| Jun 18 2014 |
30976 |
502.81 |
| Jun 11 2014 |
21556 |
502.81 |
| Jun 11 2014 |
31103 |
502.81 |
| Jun 04 2014 |
21753 |
502.81 |
| Jun 04 2014 |
20945 |
500 |
| Jun 04 2014 |
31283 |
501.87 |
| May 28 2014 |
21531 |
502.81 |
| May 28 2014 |
20888 |
500 |
| May 28 2014 |
31115 |
501.87 |
| May 21 2014 |
21587 |
502.81 |
| May 21 2014 |
20973 |
500 |
| May 21 2014 |
31266 |
501.87 |
| May 14 2014 |
21630 |
501.87 |
| May 14 2014 |
21114 |
500 |
| May 14 2014 |
31367 |
501.41 |
| May 07 2014 |
18981 |
479.16 |
| May 07 2014 |
20779 |
500 |
| May 07 2014 |
28494 |
483.33 |
| Apr 30 2014 |
21443 |
498.41 |
| Apr 30 2014 |
21464 |
500 |
| Apr 30 2014 |
29170 |
483.33 |
| Apr 23 2014 |
23812 |
520.26 |
| Apr 23 2014 |
21721 |
500 |
| Apr 23 2014 |
33320 |
511.48 |
| Apr 16 2014 |
23811 |
520.94 |
| Apr 16 2014 |
21535 |
500 |
| Apr 16 2014 |
32403 |
505.85 |
| Apr 09 2014 |
24649 |
520.94 |
| Apr 09 2014 |
21817 |
500 |
| Apr 09 2014 |
32934 |
505.85 |
| Apr 02 2014 |
24630 |
520.94 |
| Apr 02 2014 |
21990 |
500 |
| Apr 02 2014 |
32372 |
505.85 |
| Mar 26 2014 |
24146 |
520.94 |
| Mar 26 2014 |
22422 |
500 |
| Mar 26 2014 |
32296 |
505.85 |
| Mar 19 2014 |
24060 |
520.94 |
| Mar 19 2014 |
22570 |
500 |
| Mar 19 2014 |
32275 |
505.85 |
| Mar 12 2014 |
24029 |
520.94 |
| Mar 12 2014 |
22567 |
500 |
| Mar 12 2014 |
32287 |
505.85 |
| Mar 05 2014 |
23535 |
520.94 |
| Mar 05 2014 |
22576 |
500 |
| Mar 05 2014 |
32055 |
505.85 |
| Feb 26 2014 |
23389 |
520.94 |
| Feb 26 2014 |
22571 |
500 |
| Feb 26 2014 |
31952 |
505.85 |
| Feb 19 2014 |
23488 |
520.94 |
| Feb 19 2014 |
22612 |
500 |
| Feb 19 2014 |
31937 |
505.85 |
| Feb 12 2014 |
23430 |
520.94 |
| Feb 12 2014 |
22580 |
500 |
| Feb 12 2014 |
31823 |
505.85 |
| Feb 05 2014 |
23459 |
520.94 |
| Feb 05 2014 |
22740 |
500 |
| Feb 05 2014 |
31948 |
505.85 |
| Jan 29 2014 |
23298 |
520.94 |
| Jan 29 2014 |
22913 |
500 |
| Jan 29 2014 |
31952 |
505.85 |
| Jan 22 2014 |
23180 |
520.94 |
| Jan 22 2014 |
22847 |
500 |
| Jan 22 2014 |
31799 |
505.85 |
| Jan 15 2014 |
23195 |
520.94 |
| Jan 15 2014 |
22919 |
500 |
| Jan 15 2014 |
31876 |
505.85 |
| Jan 08 2014 |
23053 |
520.94 |
| Jan 08 2014 |
22964 |
500 |
| Jan 08 2014 |
31789 |
505.85 |
| Jan 01 2014 |
23053 |
520.94 |
| Jan 01 2014 |
22971 |
500 |
| Jan 01 2014 |
31794 |
505.85 |
| Dec 25 2013 |
23053 |
520.94 |
| Dec 25 2013 |
22971 |
500 |
| Dec 25 2013 |
31806 |
505.85 |
| Dec 18 2013 |
23053 |
520.94 |
| Dec 18 2013 |
22971 |
500 |
| Dec 18 2013 |
31806 |
505.85 |
| Dec 11 2013 |
23054 |
520.94 |
| Dec 11 2013 |
22971 |
500 |
| Dec 11 2013 |
31807 |
505.85 |
| Dec 04 2013 |
23055 |
520.94 |
| Dec 04 2013 |
22973 |
500 |
| Dec 04 2013 |
31810 |
505.85 |
| Nov 27 2013 |
23055 |
520.94 |
| Nov 27 2013 |
22973 |
500 |
| Nov 27 2013 |
31810 |
505.85 |
| Nov 20 2013 |
23055 |
520.94 |
| Nov 20 2013 |
22973 |
500 |
| Nov 20 2013 |
31811 |
505.85 |
| Nov 13 2013 |
23056 |
520.94 |
| Nov 13 2013 |
22975 |
500 |
| Nov 13 2013 |
31813 |
505.85 |
| Nov 06 2013 |
23056 |
520.94 |
| Nov 06 2013 |
22976 |
500 |
| Nov 06 2013 |
31814 |
505.85 |
| Oct 30 2013 |
23056 |
520.94 |
| Oct 30 2013 |
22974 |
500 |
| Oct 30 2013 |
31812 |
505.85 |
| Oct 23 2013 |
23044 |
520.94 |
| Oct 23 2013 |
22975 |
500 |
| Oct 23 2013 |
31807 |
505.85 |
| Oct 16 2013 |
23042 |
520.94 |
| Oct 16 2013 |
22925 |
500 |
| Oct 16 2013 |
31739 |
505.85 |
| Oct 09 2013 |
22734 |
520.94 |
| Oct 09 2013 |
22904 |
500 |
| Oct 09 2013 |
31431 |
505.85 |
| Oct 02 2013 |
22824 |
520.94 |
| Oct 02 2013 |
22894 |
500 |
| Oct 02 2013 |
31517 |
505.85 |
| Sep 25 2013 |
22815 |
520.94 |
| Sep 25 2013 |
22799 |
500 |
| Sep 25 2013 |
31475 |
505.85 |
| Sep 18 2013 |
22615 |
520.94 |
| Sep 18 2013 |
22685 |
500 |
| Sep 18 2013 |
31179 |
505.85 |
| Sep 11 2013 |
22545 |
520.94 |
| Sep 11 2013 |
22520 |
500 |
| Sep 11 2013 |
30981 |
505.85 |
| Sep 04 2013 |
22744 |
520.94 |
| Sep 04 2013 |
22474 |
500 |
| Sep 04 2013 |
31134 |
505.85 |
| Aug 28 2013 |
22590 |
520.94 |
| Aug 28 2013 |
22391 |
500 |
| Aug 28 2013 |
31006 |
505.85 |
| Aug 21 2013 |
22684 |
520.94 |
| Aug 21 2013 |
22522 |
500 |
| Aug 21 2013 |
31221 |
505.85 |
| Aug 14 2013 |
22721 |
520.94 |
| Aug 14 2013 |
22629 |
500 |
| Aug 14 2013 |
30935 |
505.85 |
| Aug 07 2013 |
22693 |
520.94 |
| Aug 07 2013 |
22886 |
500 |
| Aug 07 2013 |
31189 |
505.85 |
| Jul 31 2013 |
23133 |
520.94 |
| Jul 31 2013 |
23098 |
500 |
| Jul 31 2013 |
31628 |
505.85 |
| Jul 24 2013 |
24094 |
536.7 |
| Jul 24 2013 |
23304 |
500 |
| Jul 24 2013 |
32810 |
514.24 |
| Jul 17 2013 |
24140 |
536.7 |
| Jul 17 2013 |
23405 |
500 |
| Jul 17 2013 |
32938 |
514.24 |
| Jul 10 2013 |
24327 |
536.7 |
| Jul 10 2013 |
23602 |
500 |
| Jul 10 2013 |
33265 |
514.24 |
| Jul 03 2013 |
25581 |
558.33 |
| Jul 03 2013 |
26770 |
539.38 |
| Jul 03 2013 |
35038 |
530.16 |
| Jun 26 2013 |
25488 |
558.33 |
| Jun 26 2013 |
27048 |
539.38 |
| Jun 26 2013 |
35220 |
530.16 |
| Jun 19 2013 |
25161 |
549.17 |
| Jun 19 2013 |
27559 |
543.54 |
| Jun 19 2013 |
34730 |
525.45 |
| Jun 12 2013 |
25210 |
549.17 |
| Jun 12 2013 |
27612 |
543.54 |
| Jun 12 2013 |
35035 |
525.45 |
| Jun 05 2013 |
25987 |
569.96 |
| Jun 05 2013 |
28325 |
565.31 |
| Jun 05 2013 |
37229 |
552.17 |
| May 29 2013 |
25863 |
569.96 |
| May 29 2013 |
28421 |
565.31 |
| May 29 2013 |
37285 |
552.17 |
| May 22 2013 |
26361 |
569.96 |
| May 22 2013 |
28863 |
565.31 |
| May 22 2013 |
38009 |
552.17 |
| May 15 2013 |
26307 |
569.96 |
| May 15 2013 |
29029 |
565.31 |
| May 15 2013 |
38518 |
557.57 |
| May 08 2013 |
25469 |
553.38 |
| May 08 2013 |
28882 |
565.31 |
| May 08 2013 |
37400 |
546.03 |
| May 01 2013 |
26168 |
559.09 |
| May 01 2013 |
28961 |
565.31 |
| May 01 2013 |
37704 |
546.7 |
| Apr 24 2013 |
25323 |
559.09 |
| Apr 24 2013 |
28931 |
565.31 |
| Apr 24 2013 |
37386 |
546.7 |
| Apr 17 2013 |
25551 |
561.07 |
| Apr 17 2013 |
28736 |
565.31 |
| Apr 17 2013 |
38784 |
562.77 |
| Apr 10 2013 |
25578 |
563.54 |
| Apr 10 2013 |
28187 |
565.31 |
| Apr 10 2013 |
37964 |
556.17 |
| Apr 03 2013 |
25505 |
563.54 |
| Apr 03 2013 |
27865 |
565.31 |
| Apr 03 2013 |
37769 |
556.17 |
| Mar 27 2013 |
26006 |
563.54 |
| Mar 27 2013 |
27908 |
565.31 |
| Mar 27 2013 |
37942 |
556.17 |
| Mar 20 2013 |
25069 |
550.07 |
| Mar 20 2013 |
27385 |
565.31 |
| Mar 20 2013 |
35999 |
536.05 |
| Mar 13 2013 |
18674 |
558.16 |
| Mar 13 2013 |
35822 |
536.05 |
| Oct 19 2012 |
22984 |
550.07 |
| Oct 19 2012 |
24180 |
565.31 |
| Oct 19 2012 |
36374 |
550.52 |
| Sep 23 2012 |
22542 |
550.07 |
| Sep 23 2012 |
23937 |
565.31 |
| Sep 23 2012 |
35837 |
550.52 |
| Aug 31 2012 |
21559 |
550.07 |
| Aug 31 2012 |
23269 |
565.31 |
| Aug 31 2012 |
34942 |
550.52 |
| Aug 24 2012 |
21257 |
550.07 |
| Aug 24 2012 |
22834 |
565.31 |
| Aug 24 2012 |
34499 |
550.52 |
| Aug 10 2012 |
20457 |
550.07 |
| Aug 10 2012 |
21793 |
565.31 |
| Aug 10 2012 |
33345 |
550.52 |
| Aug 03 2012 |
19989 |
550.07 |
| Aug 03 2012 |
21350 |
565.31 |
| Aug 03 2012 |
32798 |
550.52 |
| Jul 27 2012 |
19698 |
550.07 |
| Jul 27 2012 |
20567 |
565.31 |
| Jul 27 2012 |
32046 |
550.52 |
| Jul 06 2012 |
18754 |
550.07 |
| Jul 06 2012 |
29582 |
532.09 |
| Jun 22 2012 |
18243 |
546.02 |
| Jun 22 2012 |
27801 |
523.4 |
| Jun 15 2012 |
18026 |
546.02 |
| Jun 15 2012 |
28119 |
523.4 |
| Jun 08 2012 |
17711 |
546.02 |
| Jun 08 2012 |
27858 |
523.4 |
| Jun 01 2012 |
17670 |
546.02 |
| Jun 01 2012 |
27481 |
523.4 |
| May 25 2012 |
16456 |
546.02 |
| May 25 2012 |
25626 |
523.4 |
| May 18 2012 |
16473 |
546.02 |
| May 18 2012 |
25878 |
523.4 |
| May 11 2012 |
16662 |
570.98 |
| May 11 2012 |
25781 |
524.57 |
| May 04 2012 |
15413 |
570.98 |
| May 04 2012 |
25123 |
524.57 |
| Apr 27 2012 |
13634 |
570.98 |
| Apr 27 2012 |
24223 |
524.57 |
| Apr 13 2012 |
19115 |
478.17 |
| Apr 06 2012 |
18609 |
478.17 |
