| Aug 04 2017 |
879 |
293.74 |
| Aug 04 2017 |
3746 |
359.75 |
| Aug 04 2017 |
1202 |
312.45 |
| Aug 04 2017 |
3412 |
333.28 |
| Jul 28 2017 |
882 |
293.74 |
| Jul 28 2017 |
3381 |
353.48 |
| Jul 28 2017 |
1232 |
312.45 |
| Jul 28 2017 |
3037 |
326.57 |
| Jul 21 2017 |
899 |
293.74 |
| Jul 21 2017 |
3454 |
353.48 |
| Jul 21 2017 |
1274 |
312.45 |
| Jul 21 2017 |
2563 |
317.98 |
| Jul 14 2017 |
964 |
293.74 |
| Jul 14 2017 |
3036 |
345.49 |
| Jul 14 2017 |
1289 |
312.45 |
| Jul 14 2017 |
2253 |
312.05 |
| Jul 07 2017 |
975 |
293.74 |
| Jul 07 2017 |
2222 |
327.85 |
| Jul 07 2017 |
1310 |
312.45 |
| Jul 07 2017 |
2072 |
308.38 |
| Jun 30 2017 |
970 |
293.74 |
| Jun 30 2017 |
2236 |
327.85 |
| Jun 30 2017 |
2016 |
329.78 |
| Jun 30 2017 |
2079 |
308.38 |
| Jun 23 2017 |
992 |
293.74 |
| Jun 23 2017 |
2318 |
327.85 |
| Jun 23 2017 |
2648 |
329.78 |
| Jun 23 2017 |
2061 |
308.38 |
| Jun 16 2017 |
961 |
292.39 |
| Jun 16 2017 |
1980 |
321.04 |
| Jun 16 2017 |
2714 |
329.23 |
| Jun 16 2017 |
2088 |
308.38 |
| Jun 09 2017 |
967 |
292.39 |
| Jun 09 2017 |
1835 |
321.04 |
| Jun 09 2017 |
2659 |
327.11 |
| Jun 09 2017 |
1946 |
308.38 |
| Jun 02 2017 |
963 |
292.39 |
| Jun 02 2017 |
1872 |
319.48 |
| Jun 02 2017 |
2691 |
327.11 |
| Jun 02 2017 |
2060 |
308.38 |
| May 26 2017 |
979 |
292.39 |
| May 26 2017 |
1912 |
319.48 |
| May 26 2017 |
2529 |
323.87 |
| May 26 2017 |
2071 |
308.38 |
| May 19 2017 |
1004 |
292.39 |
| May 19 2017 |
1950 |
319.48 |
| May 19 2017 |
1954 |
311.6 |
| May 19 2017 |
2092 |
308.38 |
| May 12 2017 |
1021 |
292.39 |
| May 12 2017 |
1751 |
314.98 |
| May 12 2017 |
2000 |
311.6 |
| May 12 2017 |
2081 |
308.38 |
| May 05 2017 |
1090 |
292.39 |
| May 05 2017 |
1774 |
314.98 |
| May 05 2017 |
2021 |
311.6 |
| May 05 2017 |
2138 |
308.38 |
| Apr 28 2017 |
1087 |
292.39 |
| Apr 28 2017 |
1786 |
314.98 |
| Apr 28 2017 |
1955 |
311.6 |
| Apr 28 2017 |
2157 |
308.38 |
| Apr 21 2017 |
1143 |
294.96 |
| Apr 21 2017 |
1810 |
314.98 |
| Apr 21 2017 |
2032 |
311.6 |
| Apr 21 2017 |
2196 |
308.38 |
| Apr 14 2017 |
1200 |
294.96 |
| Apr 14 2017 |
1864 |
314.98 |
| Apr 14 2017 |
2065 |
311.6 |
| Apr 14 2017 |
2224 |
308.38 |
| Apr 07 2017 |
1189 |
294.96 |
| Apr 07 2017 |
1845 |
314.98 |
| Apr 07 2017 |
2097 |
311.6 |
| Apr 07 2017 |
2099 |
308.38 |
| Mar 31 2017 |
1219 |
294.96 |
| Mar 31 2017 |
1887 |
314.98 |
| Mar 31 2017 |
2166 |
311.6 |
| Mar 31 2017 |
2164 |
308.38 |
| Mar 24 2017 |
1191 |
294.96 |
| Mar 24 2017 |
1856 |
314.98 |
| Mar 24 2017 |
2141 |
311.6 |
| Mar 24 2017 |
2163 |
308.38 |
| Mar 17 2017 |
1195 |
294.96 |
| Mar 17 2017 |
1884 |
314.98 |
| Mar 17 2017 |
2177 |
311.6 |
| Mar 17 2017 |
2171 |
308.38 |
| Mar 10 2017 |
1197 |
294.96 |
| Mar 10 2017 |
1895 |
314.98 |
| Mar 10 2017 |
2204 |
311.6 |
| Mar 10 2017 |
2190 |
308.38 |
| Mar 03 2017 |
1197 |
294.96 |
| Mar 03 2017 |
1921 |
314.98 |
| Mar 03 2017 |
2184 |
311.6 |
| Mar 03 2017 |
2217 |
308.38 |
| Feb 24 2017 |
1209 |
294.96 |
| Feb 24 2017 |
1943 |
314.98 |
| Feb 24 2017 |
2197 |
311.6 |
| Feb 24 2017 |
2245 |
308.38 |
| Feb 17 2017 |
1200 |
294.96 |
| Feb 17 2017 |
1939 |
314.98 |
| Feb 17 2017 |
2104 |
311.6 |
| Feb 17 2017 |
2261 |
308.38 |
| Feb 10 2017 |
1215 |
294.96 |
| Feb 10 2017 |
1965 |
314.98 |
| Feb 10 2017 |
2112 |
311.6 |
| Feb 10 2017 |
2278 |
308.38 |
| Feb 03 2017 |
1215 |
294.96 |
| Feb 03 2017 |
1977 |
314.98 |
| Feb 03 2017 |
2110 |
311.6 |
| Feb 03 2017 |
2280 |
308.38 |
| Jan 27 2017 |
1214 |
294.96 |
| Jan 27 2017 |
1984 |
314.98 |
| Jan 27 2017 |
2119 |
311.6 |
| Jan 27 2017 |
2292 |
308.38 |
| Jan 20 2017 |
1214 |
294.96 |
| Jan 20 2017 |
1988 |
314.98 |
| Jan 20 2017 |
2120 |
311.6 |
| Jan 20 2017 |
2290 |
308.38 |
| Jan 13 2017 |
1214 |
294.96 |
| Jan 13 2017 |
1991 |
314.98 |
| Jan 13 2017 |
2120 |
311.6 |
| Jan 13 2017 |
2290 |
308.38 |
| Jan 06 2017 |
1214 |
294.96 |
| Jan 06 2017 |
1991 |
314.98 |
| Jan 06 2017 |
2125 |
311.6 |
| Jan 06 2017 |
2290 |
308.38 |
| Dec 30 2016 |
1217 |
294.96 |
| Dec 30 2016 |
1991 |
314.98 |
| Dec 30 2016 |
2127 |
311.6 |
| Dec 30 2016 |
2292 |
308.38 |
| Dec 23 2016 |
1217 |
294.96 |
| Dec 23 2016 |
1991 |
314.98 |
| Dec 23 2016 |
2127 |
311.6 |
| Dec 23 2016 |
2292 |
308.38 |
| Dec 16 2016 |
1217 |
294.96 |
| Dec 16 2016 |
1991 |
314.98 |
| Dec 16 2016 |
2127 |
311.6 |
| Dec 16 2016 |
2291 |
308.38 |
| Dec 09 2016 |
1218 |
294.96 |
| Dec 09 2016 |
1991 |
314.98 |
| Dec 09 2016 |
2125 |
311.6 |
| Dec 09 2016 |
2291 |
308.38 |
| Dec 02 2016 |
1218 |
294.96 |
| Dec 02 2016 |
1991 |
314.98 |
| Dec 02 2016 |
2125 |
311.6 |
| Dec 02 2016 |
2291 |
308.38 |
| Nov 25 2016 |
1218 |
294.96 |
| Nov 25 2016 |
1991 |
314.98 |
| Nov 25 2016 |
2125 |
311.6 |
| Nov 25 2016 |
2289 |
308.38 |
| Nov 18 2016 |
1218 |
294.96 |
| Nov 18 2016 |
1991 |
314.98 |
| Nov 18 2016 |
2125 |
311.6 |
| Nov 18 2016 |
2289 |
308.38 |
| Nov 11 2016 |
1218 |
294.96 |
| Nov 11 2016 |
1992 |
314.98 |
| Nov 11 2016 |
2125 |
311.6 |
| Nov 11 2016 |
2291 |
308.38 |
| Nov 04 2016 |
1218 |
294.96 |
| Nov 04 2016 |
1992 |
314.98 |
| Nov 04 2016 |
2125 |
311.6 |
| Nov 04 2016 |
2291 |
308.38 |
| Oct 28 2016 |
1219 |
294.96 |
| Oct 28 2016 |
1987 |
314.98 |
| Oct 28 2016 |
2125 |
311.6 |
| Oct 28 2016 |
2288 |
308.38 |
| Oct 21 2016 |
1219 |
294.96 |
| Oct 21 2016 |
1991 |
314.98 |
| Oct 21 2016 |
2128 |
311.6 |
| Oct 21 2016 |
2290 |
308.38 |
| Oct 14 2016 |
1220 |
294.96 |
| Oct 14 2016 |
1992 |
314.98 |
| Oct 14 2016 |
2129 |
311.6 |
| Oct 14 2016 |
2301 |
308.38 |
| Oct 07 2016 |
1221 |
294.96 |
| Oct 07 2016 |
1998 |
314.98 |
| Oct 07 2016 |
2129 |
311.6 |
| Oct 07 2016 |
2304 |
308.38 |
| Sep 30 2016 |
1247 |
294.96 |
| Sep 30 2016 |
1997 |
314.98 |
| Sep 30 2016 |
2131 |
311.6 |
| Sep 30 2016 |
2304 |
308.38 |
| Sep 23 2016 |
1247 |
294.96 |
| Sep 23 2016 |
1988 |
314.98 |
| Sep 23 2016 |
2129 |
311.6 |
| Sep 23 2016 |
2293 |
308.38 |
| Sep 16 2016 |
1249 |
294.96 |
| Sep 16 2016 |
1989 |
314.98 |
| Sep 16 2016 |
2150 |
311.6 |
| Sep 16 2016 |
2312 |
308.38 |
| Sep 09 2016 |
1311 |
294.96 |
| Sep 09 2016 |
2023 |
314.98 |
| Sep 09 2016 |
2204 |
311.6 |
| Sep 09 2016 |
2383 |
308.38 |
| Sep 02 2016 |
1344 |
294.96 |
| Sep 02 2016 |
2033 |
314.98 |
| Sep 02 2016 |
2241 |
311.6 |
| Sep 02 2016 |
2417 |
308.38 |
| Aug 26 2016 |
1327 |
294.96 |
| Aug 26 2016 |
1813 |
314.98 |
| Aug 26 2016 |
2250 |
311.6 |
| Aug 26 2016 |
2251 |
308.38 |
| Aug 19 2016 |
1339 |
294.96 |
| Aug 19 2016 |
1811 |
314.98 |
| Aug 19 2016 |
2256 |
311.6 |
| Aug 19 2016 |
2249 |
308.38 |
| Aug 12 2016 |
1630 |
294.96 |
| Aug 12 2016 |
1360 |
303.95 |
| Aug 12 2016 |
2308 |
311.6 |
| Aug 12 2016 |
2643 |
304.42 |
| Aug 05 2016 |
1656 |
295.57 |
| Aug 05 2016 |
1286 |
300.07 |
| Aug 05 2016 |
2099 |
307.02 |
| Aug 05 2016 |
2890 |
307.3 |
| Jul 29 2016 |
1525 |
291.8 |
| Jul 29 2016 |
1242 |
300.07 |
| Jul 29 2016 |
2113 |
307.02 |
| Jul 29 2016 |
2970 |
308.32 |
| Jul 22 2016 |
1591 |
291.8 |
| Jul 22 2016 |
1300 |
300.07 |
| Jul 22 2016 |
2199 |
307.02 |
| Jul 22 2016 |
3192 |
310.48 |
| Jun 22 2016 |
1998 |
304.32 |
| Jun 22 2016 |
1162 |
293.89 |
| Jun 22 2016 |
1950 |
299.58 |
| Jun 22 2016 |
2619 |
293.08 |
| Jun 15 2016 |
2033 |
304.32 |
| Jun 15 2016 |
1199 |
293.89 |
| Jun 15 2016 |
2058 |
300.9 |
| Jun 15 2016 |
2422 |
288.41 |
| Jun 08 2016 |
2046 |
304.32 |
| Jun 08 2016 |
1144 |
293.89 |
| Jun 08 2016 |
2102 |
300.9 |
| Jun 08 2016 |
2413 |
288.41 |
| Jun 01 2016 |
2194 |
304.32 |
| Jun 01 2016 |
1202 |
293.89 |
| Jun 01 2016 |
2112 |
300.9 |
| Jun 01 2016 |
2567 |
288.41 |
| May 25 2016 |
2188 |
304.32 |
| May 25 2016 |
1212 |
293.89 |
| May 25 2016 |
2264 |
303.22 |
| May 25 2016 |
2547 |
287.31 |
| May 18 2016 |
2171 |
304.32 |
| May 18 2016 |
1426 |
299.39 |
| May 18 2016 |
2954 |
316.04 |
| May 18 2016 |
2604 |
288.12 |
| May 11 2016 |
2102 |
304.32 |
| May 11 2016 |
1675 |
306.69 |
| May 11 2016 |
2872 |
313.91 |
| May 11 2016 |
3200 |
298.39 |
| May 04 2016 |
2128 |
304.32 |
| May 04 2016 |
1676 |
306.69 |
| May 04 2016 |
2313 |
304.58 |
| May 04 2016 |
2583 |
287.53 |
| Apr 27 2016 |
2274 |
306.43 |
| Apr 27 2016 |
1951 |
310.59 |
| Apr 27 2016 |
2792 |
311.66 |
| Apr 27 2016 |
2678 |
288.26 |
| Apr 20 2016 |
2327 |
306.43 |
| Apr 20 2016 |
1965 |
310.59 |
| Apr 20 2016 |
2911 |
311.66 |
| Apr 20 2016 |
2751 |
288.26 |
| Apr 13 2016 |
2346 |
306.43 |
| Apr 13 2016 |
2048 |
310.59 |
| Apr 13 2016 |
2862 |
311.66 |
| Apr 13 2016 |
2740 |
288.26 |
| Apr 06 2016 |
2388 |
306.43 |
| Apr 06 2016 |
2344 |
315.68 |
| Apr 06 2016 |
2889 |
311.66 |
| Apr 06 2016 |
2759 |
288.26 |
| Mar 30 2016 |
2354 |
306.43 |
| Mar 30 2016 |
3346 |
333.68 |
| Mar 30 2016 |
2873 |
311.66 |
| Mar 30 2016 |
3185 |
295.85 |
| Mar 23 2016 |
2420 |
306.43 |
| Mar 23 2016 |
3464 |
333.68 |
| Mar 23 2016 |
3428 |
321.82 |
| Mar 23 2016 |
3920 |
305.34 |
| Mar 16 2016 |
2416 |
306.43 |
| Mar 16 2016 |
2990 |
325.24 |
| Mar 16 2016 |
3362 |
321.82 |
| Mar 16 2016 |
3883 |
305.34 |
| Mar 09 2016 |
2446 |
306.43 |
| Mar 09 2016 |
3000 |
325.24 |
| Mar 09 2016 |
3356 |
321.82 |
| Mar 09 2016 |
3899 |
305.34 |
| Mar 02 2016 |
2453 |
306.43 |
| Mar 02 2016 |
2969 |
325.24 |
| Mar 02 2016 |
3343 |
321.82 |
| Mar 02 2016 |
3864 |
305.34 |
| Feb 24 2016 |
2433 |
306.43 |
| Feb 24 2016 |
2992 |
325.24 |
| Feb 24 2016 |
3337 |
321.82 |
| Feb 24 2016 |
3857 |
305.34 |
| Feb 17 2016 |
2443 |
306.43 |
| Feb 17 2016 |
3055 |
325.24 |
| Feb 17 2016 |
3356 |
321.82 |
| Feb 17 2016 |
3890 |
305.34 |
| Feb 10 2016 |
2454 |
306.43 |
| Feb 10 2016 |
3059 |
325.24 |
| Feb 10 2016 |
3381 |
321.82 |
| Feb 10 2016 |
3912 |
305.34 |
| Feb 03 2016 |
2449 |
306.43 |
| Feb 03 2016 |
3080 |
325.24 |
| Feb 03 2016 |
3399 |
321.82 |
| Feb 03 2016 |
3925 |
305.34 |
| Jan 27 2016 |
2449 |
306.43 |
| Jan 27 2016 |
3089 |
325.24 |
| Jan 27 2016 |
3403 |
321.82 |
| Jan 27 2016 |
3933 |
305.34 |
| Jan 20 2016 |
2450 |
306.43 |
| Jan 20 2016 |
3092 |
325.24 |
| Jan 20 2016 |
3414 |
321.82 |
| Jan 20 2016 |
3938 |
305.34 |
| Jan 13 2016 |
2450 |
306.43 |
| Jan 13 2016 |
3094 |
325.24 |
| Jan 13 2016 |
3425 |
321.82 |
| Jan 13 2016 |
3939 |
305.34 |
| Jan 06 2016 |
2450 |
306.43 |
| Jan 06 2016 |
3094 |
325.24 |
| Jan 06 2016 |
3430 |
321.82 |
| Jan 06 2016 |
3940 |
305.34 |
| Dec 30 2015 |
2452 |
306.43 |
| Dec 30 2015 |
3094 |
325.24 |
| Dec 30 2015 |
3432 |
321.82 |
| Dec 30 2015 |
3943 |
305.34 |
| Dec 23 2015 |
2452 |
306.43 |
| Dec 23 2015 |
3094 |
325.24 |
| Dec 23 2015 |
3432 |
321.82 |
| Dec 23 2015 |
3943 |
305.34 |
| Dec 16 2015 |
2452 |
306.43 |
| Dec 16 2015 |
3094 |
325.24 |
| Dec 16 2015 |
3432 |
321.82 |
| Dec 16 2015 |
3943 |
305.34 |
| Dec 09 2015 |
2452 |
306.43 |
| Dec 09 2015 |
3094 |
325.24 |
| Dec 09 2015 |
3433 |
321.82 |
| Dec 09 2015 |
3943 |
305.34 |
| Dec 02 2015 |
2452 |
306.43 |
| Dec 02 2015 |
3094 |
325.24 |
| Dec 02 2015 |
3434 |
321.82 |
| Dec 02 2015 |
3943 |
305.34 |
| Nov 25 2015 |
2452 |
306.43 |
| Nov 25 2015 |
3094 |
325.24 |
| Nov 25 2015 |
3434 |
321.82 |
| Nov 25 2015 |
3943 |
305.34 |
| Nov 18 2015 |
2452 |
306.43 |
| Nov 18 2015 |
3094 |
325.24 |
| Nov 18 2015 |
3434 |
321.82 |
| Nov 18 2015 |
3943 |
305.34 |
| Nov 11 2015 |
2452 |
306.43 |
| Nov 11 2015 |
4589 |
347.69 |
| Nov 11 2015 |
3434 |
321.82 |
| Nov 11 2015 |
3843 |
303.73 |
| Nov 04 2015 |
2452 |
306.43 |
| Nov 04 2015 |
4589 |
347.69 |
| Nov 04 2015 |
3434 |
321.82 |
| Nov 04 2015 |
3843 |
303.73 |
| Oct 28 2015 |
2454 |
306.43 |
| Oct 28 2015 |
4590 |
347.69 |
| Oct 28 2015 |
3425 |
321.82 |
| Oct 28 2015 |
3839 |
303.73 |
| Oct 21 2015 |
2455 |
306.43 |
| Oct 21 2015 |
4587 |
347.69 |
| Oct 21 2015 |
3431 |
321.82 |
| Oct 21 2015 |
3842 |
303.73 |
| Oct 14 2015 |
2455 |
306.43 |
| Oct 14 2015 |
4590 |
347.69 |
| Oct 14 2015 |
3430 |
321.82 |
| Oct 14 2015 |
3844 |
303.73 |
| Oct 07 2015 |
2455 |
306.43 |
| Oct 07 2015 |
4590 |
347.69 |
| Oct 07 2015 |
3430 |
321.82 |
| Oct 07 2015 |
3842 |
303.73 |
| Sep 30 2015 |
2454 |
306.43 |
| Sep 30 2015 |
4597 |
347.69 |
| Sep 30 2015 |
3430 |
321.82 |
| Sep 30 2015 |
3840 |
303.73 |
| Sep 23 2015 |
2477 |
306.43 |
| Sep 23 2015 |
4614 |
347.69 |
| Sep 23 2015 |
3441 |
321.82 |
| Sep 23 2015 |
3869 |
303.73 |
| Sep 16 2015 |
2477 |
306.43 |
| Sep 16 2015 |
4575 |
347.69 |
| Sep 16 2015 |
3450 |
321.82 |
| Sep 16 2015 |
3884 |
303.73 |
| Sep 09 2015 |
2470 |
306.43 |
| Sep 09 2015 |
4574 |
347.69 |
| Sep 09 2015 |
3452 |
321.82 |
| Sep 09 2015 |
3858 |
303.73 |
| Sep 02 2015 |
2441 |
306.43 |
| Sep 02 2015 |
4618 |
347.69 |
| Sep 02 2015 |
3420 |
321.82 |
| Sep 02 2015 |
3854 |
303.73 |
| Aug 26 2015 |
2517 |
306.43 |
| Aug 26 2015 |
4717 |
347.69 |
| Aug 26 2015 |
3508 |
321.82 |
| Aug 26 2015 |
3921 |
303.73 |
| Aug 19 2015 |
2508 |
306.43 |
| Aug 19 2015 |
4888 |
347.69 |
| Aug 19 2015 |
3512 |
321.82 |
| Aug 19 2015 |
3990 |
303.73 |
| Aug 12 2015 |
2542 |
306.43 |
| Aug 12 2015 |
4863 |
347.69 |
| Aug 12 2015 |
3527 |
321.82 |
| Aug 12 2015 |
3972 |
303.73 |
| Aug 05 2015 |
2548 |
306.43 |
| Aug 05 2015 |
4918 |
347.69 |
| Aug 05 2015 |
3525 |
321.82 |
| Aug 05 2015 |
4006 |
303.73 |
| Jul 29 2015 |
6136 |
362.39 |
| Jul 29 2015 |
4106 |
329.81 |
| Jul 29 2015 |
5944 |
326.23 |
| Jul 22 2015 |
4159 |
350.05 |
| Jul 22 2015 |
4610 |
343.68 |
| Jul 22 2015 |
4075 |
329.81 |
| Jul 22 2015 |
5922 |
326.23 |
| Jul 15 2015 |
4268 |
350.05 |
| Jul 15 2015 |
4831 |
344.39 |
| Jul 15 2015 |
4164 |
329.81 |
| Jul 15 2015 |
6096 |
326.94 |
| Jul 08 2015 |
4327 |
350.05 |
| Jul 08 2015 |
5713 |
354.96 |
| Jul 08 2015 |
4644 |
336.53 |
| Jul 08 2015 |
6416 |
329.33 |
| Jul 01 2015 |
4366 |
350.05 |
| Jul 01 2015 |
5757 |
354.96 |
| Jul 01 2015 |
7404 |
368.65 |
| Jul 01 2015 |
6845 |
332.9 |
| Jun 24 2015 |
4350 |
350.05 |
| Jun 24 2015 |
5436 |
350.55 |
| Jun 24 2015 |
7474 |
368.65 |
| Jun 24 2015 |
6914 |
332.9 |
| Jun 17 2015 |
4391 |
350.05 |
| Jun 17 2015 |
5427 |
350.55 |
| Jun 17 2015 |
8536 |
379.57 |
| Jun 17 2015 |
7416 |
337.17 |
| Jun 10 2015 |
5344 |
370.75 |
| Jun 10 2015 |
5439 |
350.55 |
| Jun 10 2015 |
7961 |
373.11 |
| Jun 10 2015 |
7344 |
337.17 |
| Jun 03 2015 |
5317 |
370.75 |
| Jun 03 2015 |
5550 |
350.55 |
| Jun 03 2015 |
9852 |
392.36 |
| Jun 03 2015 |
7805 |
340.4 |
| May 27 2015 |
5268 |
370.75 |
| May 27 2015 |
5492 |
350.55 |
| May 27 2015 |
10833 |
402.39 |
| May 27 2015 |
7783 |
340.4 |
| May 20 2015 |
5252 |
370.75 |
| May 20 2015 |
5569 |
350.55 |
| May 20 2015 |
10881 |
402.39 |
| May 20 2015 |
7862 |
340.4 |
| May 13 2015 |
5286 |
370.75 |
| May 13 2015 |
5603 |
350.55 |
| May 13 2015 |
12438 |
417.53 |
| May 13 2015 |
7912 |
340.4 |
| May 06 2015 |
4981 |
370.75 |
| May 06 2015 |
5525 |
350.55 |
| May 06 2015 |
12125 |
417.53 |
| May 06 2015 |
7733 |
340.4 |
| Apr 29 2015 |
5133 |
370.75 |
| Apr 29 2015 |
5615 |
350.55 |
| Apr 29 2015 |
12147 |
416.06 |
| Apr 29 2015 |
7799 |
340.4 |
| Apr 22 2015 |
5201 |
370.75 |
| Apr 22 2015 |
5659 |
350.55 |
| Apr 22 2015 |
12197 |
416.06 |
| Apr 22 2015 |
7842 |
340.4 |
| Apr 15 2015 |
5156 |
370.75 |
| Apr 15 2015 |
5670 |
350.55 |
| Apr 15 2015 |
12159 |
416.06 |
| Apr 15 2015 |
7901 |
340.4 |
| Apr 08 2015 |
5159 |
370.75 |
| Apr 08 2015 |
5685 |
350.55 |
| Apr 08 2015 |
12304 |
416.06 |
| Apr 08 2015 |
7950 |
340.4 |
| Apr 01 2015 |
5126 |
370.75 |
| Apr 01 2015 |
5444 |
346.62 |
| Apr 01 2015 |
12428 |
416.06 |
| Apr 01 2015 |
8071 |
340.4 |
| Mar 25 2015 |
5122 |
370.75 |
| Mar 25 2015 |
5985 |
356.56 |
| Mar 25 2015 |
12299 |
416.06 |
| Mar 25 2015 |
8327 |
345.18 |
| Mar 18 2015 |
4973 |
370.75 |
| Mar 18 2015 |
5802 |
356.56 |
| Mar 18 2015 |
12119 |
416.06 |
| Mar 18 2015 |
8186 |
345.18 |
| Mar 11 2015 |
5132 |
370.75 |
| Mar 11 2015 |
5932 |
356.56 |
| Mar 11 2015 |
12210 |
416 |
| Mar 11 2015 |
8513 |
345.18 |
| Mar 04 2015 |
5195 |
370.75 |
| Mar 04 2015 |
6048 |
356.56 |
| Mar 04 2015 |
12380 |
416 |
| Mar 04 2015 |
8592 |
345.18 |
| Feb 25 2015 |
5141 |
370.75 |
| Feb 25 2015 |
6072 |
356.56 |
| Feb 25 2015 |
12292 |
416 |
| Feb 25 2015 |
8595 |
345.18 |
| Feb 18 2015 |
5170 |
370.75 |
| Feb 18 2015 |
6169 |
356.56 |
| Feb 18 2015 |
12359 |
416 |
| Feb 18 2015 |
8687 |
345.18 |
| Feb 11 2015 |
5196 |
370.75 |
| Feb 11 2015 |
6202 |
356.56 |
| Feb 11 2015 |
12396 |
416 |
| Feb 11 2015 |
8725 |
345.18 |
| Feb 04 2015 |
5196 |
370.75 |
| Feb 04 2015 |
6225 |
356.56 |
| Feb 04 2015 |
12383 |
416 |
| Feb 04 2015 |
8733 |
345.18 |
| Jan 28 2015 |
5196 |
370.75 |
| Jan 28 2015 |
6230 |
356.56 |
| Jan 28 2015 |
12399 |
416 |
| Jan 28 2015 |
8746 |
345.18 |
| Jan 21 2015 |
5202 |
370.75 |
| Jan 21 2015 |
6242 |
356.56 |
| Jan 21 2015 |
12392 |
416 |
| Jan 21 2015 |
8774 |
345.18 |
| Jan 14 2015 |
5202 |
370.75 |
| Jan 14 2015 |
6248 |
356.56 |
| Jan 14 2015 |
12400 |
416 |
| Jan 14 2015 |
8787 |
345.18 |
| Jan 07 2015 |
5202 |
370.75 |
| Jan 07 2015 |
6248 |
356.56 |
| Jan 07 2015 |
12383 |
416 |
| Jan 07 2015 |
8775 |
345.18 |
| Dec 31 2014 |
5205 |
370.75 |
| Dec 31 2014 |
6248 |
356.56 |
| Dec 31 2014 |
12383 |
416 |
| Dec 31 2014 |
8775 |
345.18 |
| Dec 24 2014 |
5205 |
370.75 |
| Dec 24 2014 |
6248 |
356.56 |
| Dec 24 2014 |
12383 |
416 |
| Dec 24 2014 |
8775 |
345.18 |
| Dec 17 2014 |
5205 |
370.75 |
| Dec 17 2014 |
6248 |
356.56 |
| Dec 17 2014 |
12368 |
416 |
| Dec 17 2014 |
8775 |
345.18 |
| Dec 10 2014 |
5205 |
370.75 |
| Dec 10 2014 |
6248 |
356.56 |
| Dec 10 2014 |
12368 |
416 |
| Dec 10 2014 |
8775 |
345.18 |
| Dec 03 2014 |
5206 |
370.75 |
| Dec 03 2014 |
6248 |
356.56 |
| Dec 03 2014 |
12368 |
416 |
| Dec 03 2014 |
8775 |
345.18 |
| Nov 26 2014 |
5206 |
370.75 |
| Nov 26 2014 |
6248 |
356.56 |
| Nov 26 2014 |
12368 |
416 |
| Nov 26 2014 |
8775 |
345.18 |
| Nov 19 2014 |
5206 |
370.75 |
| Nov 19 2014 |
6248 |
356.56 |
| Nov 19 2014 |
12368 |
416 |
| Nov 19 2014 |
8775 |
345.18 |
| Nov 12 2014 |
5206 |
370.75 |
| Nov 12 2014 |
6248 |
356.56 |
| Nov 12 2014 |
12368 |
416 |
| Nov 12 2014 |
8775 |
345.18 |
| Nov 05 2014 |
5206 |
370.75 |
| Nov 05 2014 |
6248 |
356.56 |
| Nov 05 2014 |
12368 |
416 |
| Nov 05 2014 |
8775 |
345.18 |
| Oct 29 2014 |
5206 |
370.75 |
| Oct 29 2014 |
6247 |
356.56 |
| Oct 29 2014 |
12368 |
416 |
| Oct 29 2014 |
8774 |
345.18 |
| Oct 22 2014 |
5205 |
370.75 |
| Oct 22 2014 |
6237 |
356.56 |
| Oct 22 2014 |
12328 |
416 |
| Oct 22 2014 |
8786 |
345.18 |
| Oct 15 2014 |
5202 |
370.75 |
| Oct 15 2014 |
6225 |
356.56 |
| Oct 15 2014 |
12310 |
416 |
| Oct 15 2014 |
8776 |
345.18 |
| Oct 08 2014 |
5201 |
370.75 |
| Oct 08 2014 |
6232 |
356.56 |
| Oct 08 2014 |
12292 |
416 |
| Oct 08 2014 |
8782 |
345.18 |
| Oct 01 2014 |
5205 |
370.75 |
| Oct 01 2014 |
6237 |
356.56 |
| Oct 01 2014 |
12310 |
416 |
| Oct 01 2014 |
8794 |
345.18 |
| Sep 24 2014 |
5182 |
370.75 |
| Sep 24 2014 |
6254 |
356.56 |
| Sep 24 2014 |
12267 |
416 |
| Sep 24 2014 |
8772 |
345.18 |
| Sep 17 2014 |
5165 |
370.75 |
| Sep 17 2014 |
6215 |
356.56 |
| Sep 17 2014 |
12333 |
416 |
| Sep 17 2014 |
8769 |
345.18 |
| Sep 10 2014 |
5166 |
370.75 |
| Sep 10 2014 |
6231 |
356.56 |
| Sep 10 2014 |
12029 |
413.97 |
| Sep 10 2014 |
8768 |
345.18 |
| Sep 03 2014 |
5166 |
370.75 |
| Sep 03 2014 |
6232 |
356.56 |
| Sep 03 2014 |
12024 |
413.97 |
| Sep 03 2014 |
8828 |
345.18 |
| Aug 27 2014 |
5066 |
370.75 |
| Aug 27 2014 |
6146 |
356.56 |
| Aug 27 2014 |
12128 |
413.97 |
| Aug 27 2014 |
8816 |
345.18 |
| Aug 20 2014 |
5056 |
370.75 |
| Aug 20 2014 |
6145 |
356.56 |
| Aug 20 2014 |
12083 |
413.97 |
| Aug 20 2014 |
8823 |
345.18 |
| Aug 13 2014 |
5093 |
370.75 |
| Aug 13 2014 |
6145 |
356.56 |
| Aug 13 2014 |
12126 |
413.97 |
| Aug 13 2014 |
8863 |
345.18 |
| Aug 06 2014 |
5067 |
370.75 |
| Aug 06 2014 |
6226 |
356.56 |
| Aug 06 2014 |
12169 |
413.97 |
| Aug 06 2014 |
8887 |
345.18 |
| Jul 30 2014 |
5146 |
370.75 |
| Jul 30 2014 |
6540 |
359.9 |
| Jul 30 2014 |
12170 |
413.97 |
| Jul 30 2014 |
8971 |
345.18 |
| Jul 23 2014 |
5966 |
391.45 |
| Jul 23 2014 |
7344 |
369.02 |
| Jul 23 2014 |
12089 |
413.97 |
| Jul 23 2014 |
11459 |
366.49 |
| Jul 16 2014 |
6065 |
391.45 |
| Jul 16 2014 |
7420 |
369.02 |
| Jul 16 2014 |
12082 |
413.97 |
| Jul 16 2014 |
11432 |
366.49 |
| Jul 09 2014 |
5933 |
391.45 |
| Jul 09 2014 |
8259 |
377.56 |
| Jul 09 2014 |
12174 |
413.97 |
| Jul 09 2014 |
12462 |
374.29 |
| Jul 02 2014 |
6086 |
391.45 |
| Jul 02 2014 |
9321 |
387.22 |
| Jul 02 2014 |
11870 |
409.8 |
| Jul 02 2014 |
13851 |
383.94 |
| Jun 25 2014 |
5931 |
391.45 |
| Jun 25 2014 |
9418 |
387.22 |
| Jun 25 2014 |
12009 |
409.8 |
| Jun 25 2014 |
13850 |
383.94 |
| Jun 18 2014 |
6576 |
406.23 |
| Jun 18 2014 |
9453 |
387.22 |
| Jun 18 2014 |
12111 |
409.8 |
| Jun 18 2014 |
13874 |
383.94 |
| Jun 11 2014 |
7571 |
421.02 |
| Jun 11 2014 |
10039 |
392.83 |
| Jun 11 2014 |
14056 |
429.8 |
| Jun 11 2014 |
15572 |
394.98 |
| Jun 04 2014 |
7681 |
421.02 |
| Jun 04 2014 |
10480 |
397.12 |
| Jun 04 2014 |
14346 |
429.8 |
| Jun 04 2014 |
16320 |
399.27 |
| May 28 2014 |
7767 |
421.02 |
| May 28 2014 |
10808 |
400.4 |
| May 28 2014 |
15241 |
438.92 |
| May 28 2014 |
16892 |
402.85 |
| May 21 2014 |
7766 |
421.02 |
| May 21 2014 |
10827 |
400.4 |
| May 21 2014 |
15322 |
438.92 |
| May 21 2014 |
16610 |
400.4 |
| May 14 2014 |
7915 |
421.02 |
| May 14 2014 |
10907 |
400.4 |
| May 14 2014 |
15426 |
438.92 |
| May 14 2014 |
16663 |
400.4 |
| May 07 2014 |
7483 |
421.02 |
| May 07 2014 |
11951 |
413.26 |
| May 07 2014 |
15860 |
445.47 |
| May 07 2014 |
18432 |
415 |
| Apr 30 2014 |
7880 |
421.02 |
| Apr 30 2014 |
12407 |
413.26 |
| Apr 30 2014 |
16370 |
445.47 |
| Apr 30 2014 |
18921 |
415 |
| Apr 23 2014 |
8123 |
421.02 |
| Apr 23 2014 |
12693 |
413.26 |
| Apr 23 2014 |
16558 |
445.47 |
| Apr 23 2014 |
19190 |
415 |
| Apr 16 2014 |
7996 |
421.02 |
| Apr 16 2014 |
13054 |
416.43 |
| Apr 16 2014 |
16424 |
445.47 |
| Apr 16 2014 |
19431 |
417.3 |
| Apr 09 2014 |
8019 |
421.02 |
| Apr 09 2014 |
13526 |
416.43 |
| Apr 09 2014 |
16573 |
445.47 |
| Apr 09 2014 |
19751 |
417.3 |
| Apr 02 2014 |
7821 |
421.02 |
| Apr 02 2014 |
17479 |
450.17 |
| Apr 02 2014 |
16750 |
445.47 |
| Apr 02 2014 |
20667 |
425.51 |
| Mar 26 2014 |
7806 |
421.02 |
| Mar 26 2014 |
17122 |
450.17 |
| Mar 26 2014 |
17106 |
445.47 |
| Mar 26 2014 |
20629 |
425.51 |
| Mar 19 2014 |
7922 |
421.02 |
| Mar 19 2014 |
17029 |
450.17 |
| Mar 19 2014 |
17222 |
445.47 |
| Mar 19 2014 |
20602 |
425.51 |
| Mar 12 2014 |
7936 |
421.02 |
| Mar 12 2014 |
18710 |
465.63 |
| Mar 12 2014 |
17918 |
452.48 |
| Mar 12 2014 |
20891 |
427.1 |
| Mar 05 2014 |
7868 |
421.02 |
| Mar 05 2014 |
18423 |
465.63 |
| Mar 05 2014 |
17920 |
452.48 |
| Mar 05 2014 |
20783 |
427.1 |
| Feb 26 2014 |
7926 |
421.02 |
| Feb 26 2014 |
18329 |
465.63 |
| Feb 26 2014 |
17937 |
452.48 |
| Feb 26 2014 |
20801 |
427.1 |
| Feb 19 2014 |
7962 |
421.02 |
| Feb 19 2014 |
18428 |
465.63 |
| Feb 19 2014 |
17967 |
452.48 |
| Feb 19 2014 |
20851 |
427.1 |
| Feb 12 2014 |
8030 |
421.02 |
| Feb 12 2014 |
18405 |
465.63 |
| Feb 12 2014 |
17944 |
452.48 |
| Feb 12 2014 |
20799 |
427.1 |
| Feb 05 2014 |
8022 |
421.02 |
| Feb 05 2014 |
18444 |
465.63 |
| Feb 05 2014 |
18087 |
452.48 |
| Feb 05 2014 |
20877 |
427.1 |
| Jan 29 2014 |
8022 |
421.02 |
| Jan 29 2014 |
18343 |
465.63 |
| Jan 29 2014 |
18219 |
452.48 |
| Jan 29 2014 |
20896 |
427.1 |
| Jan 22 2014 |
8033 |
421.02 |
| Jan 22 2014 |
18261 |
465.63 |
| Jan 22 2014 |
18170 |
452.48 |
| Jan 22 2014 |
20820 |
427.1 |
| Jan 15 2014 |
8033 |
421.02 |
| Jan 15 2014 |
18278 |
465.63 |
| Jan 15 2014 |
18226 |
452.48 |
| Jan 15 2014 |
20856 |
427.1 |
| Jan 08 2014 |
8033 |
421.02 |
| Jan 08 2014 |
18146 |
465.63 |
| Jan 08 2014 |
18254 |
452.48 |
| Jan 08 2014 |
20794 |
427.1 |
| Jan 01 2014 |
8033 |
421.02 |
| Jan 01 2014 |
18146 |
465.63 |
| Jan 01 2014 |
18260 |
452.48 |
| Jan 01 2014 |
20795 |
427.1 |
| Dec 25 2013 |
8054 |
421.02 |
| Dec 25 2013 |
18146 |
465.63 |
| Dec 25 2013 |
18260 |
452.48 |
| Dec 25 2013 |
20803 |
427.1 |
| Dec 18 2013 |
8054 |
421.02 |
| Dec 18 2013 |
18146 |
465.63 |
| Dec 18 2013 |
18260 |
452.48 |
| Dec 18 2013 |
20803 |
427.1 |
| Dec 11 2013 |
8055 |
421.02 |
| Dec 11 2013 |
18147 |
465.63 |
| Dec 11 2013 |
18260 |
452.48 |
| Dec 11 2013 |
20804 |
427.1 |
| Dec 04 2013 |
8055 |
421.02 |
| Dec 04 2013 |
18148 |
465.63 |
| Dec 04 2013 |
18260 |
452.48 |
| Dec 04 2013 |
20805 |
427.1 |
| Nov 27 2013 |
8055 |
421.02 |
| Nov 27 2013 |
18148 |
465.63 |
| Nov 27 2013 |
18260 |
452.48 |
| Nov 27 2013 |
20805 |
427.1 |
| Nov 20 2013 |
8056 |
421.02 |
| Nov 20 2013 |
18148 |
465.63 |
| Nov 20 2013 |
18260 |
452.48 |
| Nov 20 2013 |
20806 |
427.1 |
| Nov 13 2013 |
8056 |
421.02 |
| Nov 13 2013 |
18149 |
465.63 |
| Nov 13 2013 |
18262 |
452.48 |
| Nov 13 2013 |
20807 |
427.1 |
| Nov 06 2013 |
8056 |
421.02 |
| Nov 06 2013 |
18149 |
465.63 |
| Nov 06 2013 |
18262 |
452.48 |
| Nov 06 2013 |
20807 |
427.1 |
| Oct 30 2013 |
8056 |
421.02 |
| Oct 30 2013 |
18149 |
465.63 |
| Oct 30 2013 |
18260 |
452.48 |
| Oct 30 2013 |
20805 |
427.1 |
| Oct 23 2013 |
8056 |
421.02 |
| Oct 23 2013 |
18139 |
465.63 |
| Oct 23 2013 |
18261 |
452.48 |
| Oct 23 2013 |
20801 |
427.1 |
| Oct 16 2013 |
8006 |
421.02 |
| Oct 16 2013 |
18154 |
465.63 |
| Oct 16 2013 |
18224 |
452.48 |
| Oct 16 2013 |
20800 |
427.1 |
| Oct 09 2013 |
7941 |
421.02 |
| Oct 09 2013 |
17936 |
465.63 |
| Oct 09 2013 |
18222 |
452.48 |
| Oct 09 2013 |
20651 |
427.1 |
| Oct 02 2013 |
8008 |
421.02 |
| Oct 02 2013 |
17985 |
465.63 |
| Oct 02 2013 |
18214 |
452.48 |
| Oct 02 2013 |
20675 |
427.1 |
| Sep 25 2013 |
7981 |
421.02 |
| Sep 25 2013 |
17968 |
465.63 |
| Sep 25 2013 |
18129 |
452.48 |
| Sep 25 2013 |
20621 |
427.1 |
| Sep 18 2013 |
7927 |
421.02 |
| Sep 18 2013 |
17806 |
465.63 |
| Sep 18 2013 |
18364 |
455.48 |
| Sep 18 2013 |
20675 |
428.82 |
| Sep 11 2013 |
7830 |
421.02 |
| Sep 11 2013 |
17767 |
465.63 |
| Sep 11 2013 |
18266 |
455.48 |
| Sep 11 2013 |
20542 |
428.82 |
| Sep 04 2013 |
7906 |
421.02 |
| Sep 04 2013 |
17946 |
465.63 |
| Sep 04 2013 |
18243 |
455.48 |
| Sep 04 2013 |
20667 |
428.82 |
| Aug 28 2013 |
8124 |
421.02 |
| Aug 28 2013 |
17860 |
465.63 |
| Aug 28 2013 |
18198 |
455.48 |
| Aug 28 2013 |
20617 |
428.82 |
| Aug 21 2013 |
8118 |
421.02 |
| Aug 21 2013 |
17979 |
465.63 |
| Aug 21 2013 |
18281 |
455.48 |
| Aug 21 2013 |
20754 |
428.82 |
| Aug 14 2013 |
7667 |
421.02 |
| Aug 14 2013 |
17995 |
465.63 |
| Aug 14 2013 |
18395 |
455.48 |
| Aug 14 2013 |
20496 |
428.82 |
| Aug 07 2013 |
7761 |
421.02 |
| Aug 07 2013 |
17996 |
465.63 |
| Aug 07 2013 |
18629 |
455.48 |
| Aug 07 2013 |
20718 |
428.82 |
| Jul 31 2013 |
7779 |
421.02 |
| Jul 31 2013 |
19436 |
477.06 |
| Jul 31 2013 |
18808 |
455.48 |
| Jul 31 2013 |
20941 |
428.82 |
| Jul 24 2013 |
7841 |
422.14 |
| Jul 24 2013 |
19316 |
477.06 |
| Jul 24 2013 |
18995 |
455.48 |
| Jul 24 2013 |
21072 |
428.82 |
| Jul 17 2013 |
9858 |
465.04 |
| Jul 17 2013 |
19375 |
477.06 |
| Jul 17 2013 |
20986 |
473.78 |
| Jul 17 2013 |
21148 |
428.82 |
| Jul 10 2013 |
11096 |
487.05 |
| Jul 10 2013 |
19725 |
479.19 |
| Jul 10 2013 |
22362 |
485.63 |
| Jul 10 2013 |
23321 |
442.11 |
| Jul 03 2013 |
10952 |
487.05 |
| Jul 03 2013 |
19799 |
480.32 |
| Jul 03 2013 |
22160 |
481.56 |
| Jul 03 2013 |
23312 |
442.11 |
| Jun 26 2013 |
10808 |
487.05 |
| Jun 26 2013 |
21532 |
501 |
| Jun 26 2013 |
22481 |
481.56 |
| Jun 26 2013 |
24287 |
447.3 |
| Jun 19 2013 |
10609 |
487.05 |
| Jun 19 2013 |
21738 |
501 |
| Jun 19 2013 |
22708 |
481.56 |
| Jun 19 2013 |
24263 |
447.3 |
| Jun 12 2013 |
10911 |
487.05 |
| Jun 12 2013 |
21797 |
501 |
| Jun 12 2013 |
22756 |
481.56 |
| Jun 12 2013 |
24551 |
447.3 |
| Jun 05 2013 |
10421 |
487.05 |
| Jun 05 2013 |
23260 |
521.83 |
| Jun 05 2013 |
23220 |
490.73 |
| Jun 05 2013 |
27791 |
470.28 |
| May 29 2013 |
10345 |
487.05 |
| May 29 2013 |
23137 |
521.83 |
| May 29 2013 |
23080 |
488.48 |
| May 29 2013 |
27792 |
470.28 |
| May 22 2013 |
10390 |
487.05 |
| May 22 2013 |
23553 |
521.83 |
| May 22 2013 |
23420 |
488.48 |
| May 22 2013 |
28299 |
470.28 |
| May 15 2013 |
10152 |
487.05 |
| May 15 2013 |
23521 |
521.83 |
| May 15 2013 |
23502 |
487.74 |
| May 15 2013 |
28314 |
470.28 |
| May 08 2013 |
9869 |
487.05 |
| May 08 2013 |
23510 |
521.83 |
| May 08 2013 |
23396 |
487.74 |
| May 08 2013 |
28261 |
470.28 |
| May 01 2013 |
10006 |
487.05 |
| May 01 2013 |
23886 |
521.83 |
| May 01 2013 |
23510 |
487.74 |
| May 01 2013 |
28476 |
470.28 |
| Apr 24 2013 |
9871 |
487.05 |
| Apr 24 2013 |
23142 |
521.83 |
| Apr 24 2013 |
23474 |
487.74 |
| Apr 24 2013 |
28331 |
470.28 |
| Apr 17 2013 |
10043 |
487.05 |
| Apr 17 2013 |
23530 |
525.81 |
| Apr 17 2013 |
23995 |
494.7 |
| Apr 17 2013 |
28351 |
469.62 |
| Apr 10 2013 |
10034 |
487.05 |
| Apr 10 2013 |
23673 |
530.21 |
| Apr 10 2013 |
23573 |
494.7 |
| Apr 10 2013 |
28132 |
469.62 |
| Apr 03 2013 |
9954 |
487.05 |
| Apr 03 2013 |
24344 |
542.6 |
| Apr 03 2013 |
23349 |
494.7 |
| Apr 03 2013 |
28809 |
475.26 |
| Mar 27 2013 |
10135 |
487.05 |
| Mar 27 2013 |
24840 |
542.6 |
| Mar 27 2013 |
23375 |
494.7 |
| Mar 27 2013 |
28930 |
475.26 |
| Mar 20 2013 |
9503 |
487.05 |
| Mar 20 2013 |
24627 |
542.6 |
| Mar 20 2013 |
22974 |
494.7 |
| Mar 20 2013 |
28835 |
475.26 |
| Mar 13 2013 |
7191 |
487.05 |
| Mar 13 2013 |
18097 |
542.2 |
| Mar 13 2013 |
28746 |
475.26 |
| Oct 19 2012 |
8882 |
487.05 |
| Oct 19 2012 |
22591 |
542.6 |
| Oct 19 2012 |
20464 |
494.7 |
| Oct 19 2012 |
33122 |
517.94 |
| Sep 23 2012 |
8734 |
487.05 |
| Sep 23 2012 |
22161 |
542.6 |
| Sep 23 2012 |
20274 |
494.7 |
| Sep 23 2012 |
32683 |
517.94 |
| Aug 31 2012 |
8170 |
487.05 |
| Aug 31 2012 |
21197 |
542.6 |
| Aug 31 2012 |
19715 |
494.7 |
| Aug 31 2012 |
31905 |
517.94 |
| Aug 24 2012 |
8035 |
487.05 |
| Aug 24 2012 |
20908 |
542.6 |
| Aug 24 2012 |
19397 |
494.7 |
| Aug 24 2012 |
31521 |
517.94 |
| Aug 10 2012 |
7642 |
487.05 |
| Aug 10 2012 |
20593 |
553.3 |
| Aug 10 2012 |
18611 |
494.7 |
| Aug 10 2012 |
29785 |
511.03 |
| Aug 03 2012 |
5433 |
423.26 |
| Aug 03 2012 |
19698 |
543.39 |
| Aug 03 2012 |
17197 |
477.27 |
| Aug 03 2012 |
25367 |
474.45 |
| Jul 27 2012 |
19418 |
543.39 |
| Jul 27 2012 |
16610 |
477.27 |
| Jul 27 2012 |
26329 |
488.24 |
| Jul 06 2012 |
18483 |
543.39 |
| Jul 06 2012 |
16046 |
483.25 |
| Jul 06 2012 |
26065 |
493.97 |
| Jun 22 2012 |
18131 |
543.39 |
| Jun 22 2012 |
14595 |
483.25 |
| Jun 22 2012 |
25059 |
493.97 |
| Jun 15 2012 |
17915 |
543.39 |
| Jun 15 2012 |
14501 |
483.25 |
| Jun 15 2012 |
25407 |
493.97 |
| Jun 08 2012 |
17601 |
543.39 |
| Jun 08 2012 |
14449 |
483.25 |
| Jun 08 2012 |
25191 |
493.97 |
| Jun 01 2012 |
17560 |
543.39 |
| Jun 01 2012 |
13831 |
484.76 |
| Jun 01 2012 |
25226 |
498.05 |
| May 25 2012 |
16357 |
543.39 |
| May 25 2012 |
24142 |
504.69 |
| May 18 2012 |
16379 |
543.39 |
| May 18 2012 |
24373 |
504.69 |
| May 11 2012 |
15833 |
543.39 |
| May 11 2012 |
24217 |
504.69 |
| May 04 2012 |
14653 |
543.39 |
| May 04 2012 |
23597 |
504.69 |
| Apr 27 2012 |
12984 |
543.39 |
| Apr 27 2012 |
22774 |
504.69 |
| Apr 13 2012 |
18137 |
465.99 |
| Apr 06 2012 |
17685 |
465.99 |
