| May 27 2015 |
7280 |
364.5 |
| May 27 2015 |
10553 |
364.5 |
| May 20 2015 |
7330 |
364.5 |
| May 20 2015 |
10610 |
364.5 |
| May 13 2015 |
9400 |
387.19 |
| May 13 2015 |
13629 |
387.19 |
| May 06 2015 |
9138 |
387.19 |
| May 06 2015 |
13337 |
387.19 |
| Apr 29 2015 |
9225 |
387.19 |
| Apr 29 2015 |
13548 |
387.19 |
| Apr 22 2015 |
9286 |
387.19 |
| Apr 22 2015 |
13620 |
387.19 |
| Apr 15 2015 |
9253 |
387.19 |
| Apr 15 2015 |
13609 |
387.19 |
| Apr 08 2015 |
11692 |
411.38 |
| Apr 08 2015 |
9400 |
387.19 |
| Apr 08 2015 |
14751 |
395.25 |
| Apr 01 2015 |
11806 |
411.38 |
| Apr 01 2015 |
9494 |
387.19 |
| Apr 01 2015 |
15012 |
395.25 |
| Mar 25 2015 |
11424 |
411.38 |
| Mar 25 2015 |
9405 |
387.19 |
| Mar 25 2015 |
14594 |
395.25 |
| Mar 18 2015 |
9736 |
398.57 |
| Mar 18 2015 |
9314 |
387.19 |
| Mar 18 2015 |
13992 |
392.88 |
| Mar 11 2015 |
9963 |
398.57 |
| Mar 11 2015 |
9392 |
387.19 |
| Mar 11 2015 |
14433 |
392.88 |
| Mar 04 2015 |
10105 |
398.57 |
| Mar 04 2015 |
9525 |
387.19 |
| Mar 04 2015 |
14585 |
392.88 |
| Feb 25 2015 |
10135 |
398.57 |
| Feb 25 2015 |
9484 |
387.19 |
| Feb 25 2015 |
14611 |
392.88 |
| Feb 18 2015 |
10230 |
398.57 |
| Feb 18 2015 |
9528 |
387.19 |
| Feb 18 2015 |
14682 |
392.88 |
| Feb 11 2015 |
10263 |
398.57 |
| Feb 11 2015 |
9559 |
387.19 |
| Feb 11 2015 |
14712 |
392.88 |
| Feb 04 2015 |
10294 |
398.57 |
| Feb 04 2015 |
9556 |
387.19 |
| Feb 04 2015 |
14716 |
392.88 |
| Jan 28 2015 |
10279 |
398.57 |
| Jan 28 2015 |
9572 |
387.19 |
| Jan 28 2015 |
14720 |
392.88 |
| Jan 21 2015 |
10300 |
398.57 |
| Jan 21 2015 |
9578 |
387.19 |
| Jan 21 2015 |
14742 |
392.88 |
| Jan 14 2015 |
10310 |
398.57 |
| Jan 14 2015 |
9588 |
387.19 |
| Jan 14 2015 |
14753 |
392.88 |
| Jan 07 2015 |
10310 |
398.57 |
| Jan 07 2015 |
9563 |
387.19 |
| Jan 07 2015 |
14731 |
392.88 |
| Dec 31 2014 |
10310 |
398.57 |
| Dec 31 2014 |
9565 |
387.19 |
| Dec 31 2014 |
14736 |
392.88 |
| Dec 24 2014 |
10310 |
398.57 |
| Dec 24 2014 |
9565 |
387.19 |
| Dec 24 2014 |
14736 |
392.88 |
| Dec 17 2014 |
10310 |
398.57 |
| Dec 17 2014 |
9554 |
387.19 |
| Dec 17 2014 |
14730 |
392.88 |
| Dec 10 2014 |
10310 |
398.57 |
| Dec 10 2014 |
9554 |
387.19 |
| Dec 10 2014 |
14730 |
392.88 |
| Dec 03 2014 |
10310 |
398.57 |
| Dec 03 2014 |
9554 |
387.19 |
| Dec 03 2014 |
14731 |
392.88 |
| Nov 26 2014 |
10310 |
398.57 |
| Nov 26 2014 |
9554 |
387.19 |
| Nov 26 2014 |
14731 |
392.88 |
| Nov 19 2014 |
10310 |
398.57 |
| Nov 19 2014 |
9554 |
387.19 |
| Nov 19 2014 |
14732 |
392.88 |
| Nov 12 2014 |
10310 |
398.57 |
| Nov 12 2014 |
9554 |
387.19 |
| Nov 12 2014 |
14732 |
392.88 |
| Nov 05 2014 |
10310 |
398.57 |
| Nov 05 2014 |
9554 |
387.19 |
| Nov 05 2014 |
14731 |
392.88 |
| Oct 29 2014 |
10308 |
398.57 |
| Oct 29 2014 |
9554 |
387.19 |
| Oct 29 2014 |
14729 |
392.88 |
| Oct 22 2014 |
10295 |
398.57 |
| Oct 22 2014 |
9531 |
387.19 |
| Oct 22 2014 |
14745 |
392.88 |
| Oct 15 2014 |
10260 |
398.57 |
| Oct 15 2014 |
9516 |
387.19 |
| Oct 15 2014 |
14704 |
392.88 |
| Oct 08 2014 |
10267 |
398.57 |
| Oct 08 2014 |
9502 |
387.19 |
| Oct 08 2014 |
14685 |
392.88 |
| Oct 01 2014 |
10276 |
398.57 |
| Oct 01 2014 |
9515 |
387.19 |
| Oct 01 2014 |
14703 |
392.88 |
| Sep 24 2014 |
10331 |
398.57 |
| Sep 24 2014 |
9501 |
387.19 |
| Sep 24 2014 |
14689 |
392.88 |
| Sep 17 2014 |
10252 |
398.57 |
| Sep 17 2014 |
9567 |
387.19 |
| Sep 17 2014 |
14691 |
392.88 |
| Sep 10 2014 |
10266 |
398.57 |
| Sep 10 2014 |
9481 |
387.19 |
| Sep 10 2014 |
14705 |
392.88 |
| Sep 03 2014 |
10275 |
398.57 |
| Sep 03 2014 |
9497 |
387.19 |
| Sep 03 2014 |
14762 |
392.88 |
| Aug 27 2014 |
10179 |
398.57 |
| Aug 27 2014 |
9557 |
387.19 |
| Aug 27 2014 |
14783 |
392.88 |
| Aug 20 2014 |
13303 |
427.45 |
| Aug 20 2014 |
9531 |
387.19 |
| Aug 20 2014 |
17389 |
411.34 |
| Aug 13 2014 |
13287 |
427.45 |
| Aug 13 2014 |
9579 |
387.19 |
| Aug 13 2014 |
17442 |
411.34 |
| Aug 06 2014 |
13424 |
427.45 |
| Aug 06 2014 |
9630 |
387.19 |
| Aug 06 2014 |
17515 |
411.34 |
| Jul 30 2014 |
13431 |
427.45 |
| Jul 30 2014 |
9645 |
387.19 |
| Jul 30 2014 |
17644 |
411.34 |
| Jul 23 2014 |
13341 |
427.45 |
| Jul 23 2014 |
9577 |
387.19 |
| Jul 23 2014 |
17571 |
411.34 |
| Jul 16 2014 |
15545 |
445.58 |
| Jul 16 2014 |
9582 |
387.19 |
| Jul 16 2014 |
17571 |
411.34 |
| Jul 09 2014 |
15640 |
445.58 |
| Jul 09 2014 |
9647 |
387.19 |
| Jul 09 2014 |
17534 |
411.34 |
| Jul 02 2014 |
15713 |
445.58 |
| Jul 02 2014 |
9736 |
387.19 |
| Jul 02 2014 |
17707 |
411.34 |
| Jun 25 2014 |
15804 |
445.58 |
| Jun 25 2014 |
9829 |
387.19 |
| Jun 25 2014 |
17727 |
411.34 |
| Jun 18 2014 |
15856 |
445.58 |
| Jun 18 2014 |
9922 |
387.19 |
| Jun 18 2014 |
17743 |
411.34 |
| Jun 11 2014 |
15782 |
445.58 |
| Jun 11 2014 |
9958 |
387.19 |
| Jun 11 2014 |
17928 |
411.34 |
| Jun 04 2014 |
15863 |
445.58 |
| Jun 04 2014 |
10156 |
387.19 |
| Jun 04 2014 |
18079 |
411.34 |
| May 28 2014 |
15775 |
445.58 |
| May 28 2014 |
11671 |
402.34 |
| May 28 2014 |
18909 |
417.41 |
| May 21 2014 |
15826 |
445.58 |
| May 21 2014 |
11004 |
394.81 |
| May 21 2014 |
21707 |
435.43 |
| May 14 2014 |
15920 |
445.58 |
| May 14 2014 |
12272 |
407.25 |
| May 14 2014 |
19378 |
419.37 |
| May 07 2014 |
15512 |
445.58 |
| May 07 2014 |
12084 |
407.25 |
| May 07 2014 |
19087 |
419.37 |
| Apr 30 2014 |
15988 |
445.58 |
| Apr 30 2014 |
15025 |
431.72 |
| Apr 30 2014 |
14713 |
385.51 |
| Apr 23 2014 |
16316 |
445.58 |
| Apr 23 2014 |
15175 |
431.72 |
| Apr 23 2014 |
14956 |
385.51 |
| Apr 16 2014 |
17238 |
454.24 |
| Apr 16 2014 |
15055 |
431.72 |
| Apr 16 2014 |
15851 |
392.43 |
| Apr 09 2014 |
17850 |
454.24 |
| Apr 09 2014 |
15201 |
431.72 |
| Apr 09 2014 |
16130 |
392.43 |
| Apr 02 2014 |
20411 |
477.06 |
| Apr 02 2014 |
15370 |
431.72 |
| Apr 02 2014 |
18655 |
412.32 |
| Mar 26 2014 |
19997 |
477.06 |
| Mar 26 2014 |
15670 |
431.72 |
| Mar 26 2014 |
18625 |
412.32 |
| Mar 19 2014 |
19909 |
477.06 |
| Mar 19 2014 |
15797 |
431.72 |
| Mar 19 2014 |
18614 |
412.32 |
| Mar 12 2014 |
19950 |
477.06 |
| Mar 12 2014 |
15788 |
431.72 |
| Mar 12 2014 |
18638 |
412.32 |
| Mar 05 2014 |
19613 |
477.06 |
| Mar 05 2014 |
15805 |
431.72 |
| Mar 05 2014 |
18553 |
412.32 |
| Feb 26 2014 |
19495 |
477.06 |
| Feb 26 2014 |
15838 |
431.72 |
| Feb 26 2014 |
18564 |
412.32 |
| Feb 19 2014 |
19577 |
477.06 |
| Feb 19 2014 |
15856 |
431.72 |
| Feb 19 2014 |
18599 |
412.32 |
| Feb 12 2014 |
19557 |
477.06 |
| Feb 12 2014 |
15863 |
431.72 |
| Feb 12 2014 |
18549 |
412.32 |
| Feb 05 2014 |
19583 |
477.06 |
| Feb 05 2014 |
15964 |
431.72 |
| Feb 05 2014 |
18617 |
412.32 |
| Jan 29 2014 |
19471 |
477.06 |
| Jan 29 2014 |
16067 |
431.72 |
| Jan 29 2014 |
18636 |
412.32 |
| Jan 22 2014 |
19376 |
477.06 |
| Jan 22 2014 |
16027 |
431.72 |
| Jan 22 2014 |
18566 |
412.32 |
| Jan 15 2014 |
19389 |
477.06 |
| Jan 15 2014 |
16067 |
431.72 |
| Jan 15 2014 |
18597 |
412.32 |
| Jan 08 2014 |
19254 |
477.06 |
| Jan 08 2014 |
16088 |
431.72 |
| Jan 08 2014 |
18546 |
412.32 |
| Jan 01 2014 |
19254 |
477.06 |
| Jan 01 2014 |
16092 |
431.72 |
| Jan 01 2014 |
18548 |
412.32 |
| Dec 25 2013 |
19254 |
477.06 |
| Dec 25 2013 |
16092 |
431.72 |
| Dec 25 2013 |
18554 |
412.32 |
| Dec 18 2013 |
19254 |
477.06 |
| Dec 18 2013 |
16092 |
431.72 |
| Dec 18 2013 |
18554 |
412.32 |
| Dec 11 2013 |
19255 |
477.06 |
| Dec 11 2013 |
16092 |
431.72 |
| Dec 11 2013 |
18555 |
412.32 |
| Dec 04 2013 |
19256 |
477.06 |
| Dec 04 2013 |
16092 |
431.72 |
| Dec 04 2013 |
18556 |
412.32 |
| Nov 27 2013 |
19256 |
477.06 |
| Nov 27 2013 |
16092 |
431.72 |
| Nov 27 2013 |
18556 |
412.32 |
| Nov 20 2013 |
19256 |
477.06 |
| Nov 20 2013 |
16092 |
431.72 |
| Nov 20 2013 |
18557 |
412.32 |
| Nov 13 2013 |
19257 |
477.06 |
| Nov 13 2013 |
16094 |
431.72 |
| Nov 13 2013 |
18557 |
412.32 |
| Nov 06 2013 |
19257 |
477.06 |
| Nov 06 2013 |
16095 |
431.72 |
| Nov 06 2013 |
18557 |
412.32 |
| Oct 30 2013 |
19257 |
477.06 |
| Oct 30 2013 |
16093 |
431.72 |
| Oct 30 2013 |
18555 |
412.32 |
| Oct 23 2013 |
19245 |
477.06 |
| Oct 23 2013 |
16094 |
431.72 |
| Oct 23 2013 |
18554 |
412.32 |
| Oct 16 2013 |
19265 |
477.06 |
| Oct 16 2013 |
16069 |
431.72 |
| Oct 16 2013 |
18551 |
412.32 |
| Oct 09 2013 |
19029 |
477.06 |
| Oct 09 2013 |
16056 |
431.72 |
| Oct 09 2013 |
18444 |
412.32 |
| Oct 02 2013 |
19084 |
477.06 |
| Oct 02 2013 |
16046 |
431.72 |
| Oct 02 2013 |
18480 |
412.32 |
| Sep 25 2013 |
19073 |
477.06 |
| Sep 25 2013 |
15961 |
431.72 |
| Sep 25 2013 |
18438 |
412.32 |
| Sep 18 2013 |
18907 |
477.06 |
| Sep 18 2013 |
15876 |
431.72 |
| Sep 18 2013 |
18282 |
412.32 |
| Sep 11 2013 |
18463 |
473 |
| Sep 11 2013 |
15784 |
431.72 |
| Sep 11 2013 |
18580 |
415.28 |
| Sep 04 2013 |
18679 |
473 |
| Sep 04 2013 |
15784 |
431.72 |
| Sep 04 2013 |
18690 |
415.28 |
| Aug 28 2013 |
18578 |
473 |
| Aug 28 2013 |
15756 |
431.72 |
| Aug 28 2013 |
18646 |
415.28 |
| Aug 21 2013 |
18700 |
473 |
| Aug 21 2013 |
15838 |
431.72 |
| Aug 21 2013 |
18761 |
415.28 |
| Aug 14 2013 |
18725 |
473 |
| Aug 14 2013 |
15930 |
431.72 |
| Aug 14 2013 |
18509 |
415.28 |
| Aug 07 2013 |
18715 |
473 |
| Aug 07 2013 |
16135 |
431.72 |
| Aug 07 2013 |
18709 |
415.28 |
| Jul 31 2013 |
19037 |
473 |
| Jul 31 2013 |
16259 |
431.72 |
| Jul 31 2013 |
18912 |
415.28 |
| Jul 24 2013 |
12324 |
528.98 |
| Jul 24 2013 |
18934 |
473 |
| Jul 24 2013 |
16418 |
431.72 |
| Jul 24 2013 |
19019 |
415.28 |
| Jul 17 2013 |
12266 |
528.98 |
| Jul 17 2013 |
16158 |
445.99 |
| Jul 17 2013 |
16473 |
431.72 |
| Jul 17 2013 |
19955 |
421.07 |
| Jul 10 2013 |
12569 |
528.98 |
| Jul 10 2013 |
16281 |
445.99 |
| Jul 10 2013 |
16638 |
431.72 |
| Jul 10 2013 |
20179 |
421.07 |
| Jul 03 2013 |
12431 |
528.98 |
| Jul 03 2013 |
16264 |
445.99 |
| Jul 03 2013 |
20011 |
461.12 |
| Jul 03 2013 |
20150 |
421.07 |
| Jun 26 2013 |
12276 |
528.98 |
| Jun 26 2013 |
16212 |
445.99 |
| Jun 26 2013 |
20304 |
461.12 |
| Jun 26 2013 |
20362 |
421.07 |
| Jun 19 2013 |
12105 |
528.98 |
| Jun 19 2013 |
16380 |
445.99 |
| Jun 19 2013 |
20514 |
461.12 |
| Jun 19 2013 |
20340 |
421.07 |
| Jun 12 2013 |
12393 |
528.98 |
| Jun 12 2013 |
16445 |
445.99 |
| Jun 12 2013 |
20597 |
461.12 |
| Jun 12 2013 |
20573 |
421.07 |
| Jun 05 2013 |
11801 |
528.98 |
| Jun 05 2013 |
16356 |
445.99 |
| Jun 05 2013 |
21994 |
477.7 |
| Jun 05 2013 |
25947 |
457.86 |
| May 29 2013 |
11711 |
528.98 |
| May 29 2013 |
16268 |
445.99 |
| May 29 2013 |
22036 |
477.7 |
| May 29 2013 |
25952 |
457.86 |
| May 22 2013 |
11776 |
528.98 |
| May 22 2013 |
16560 |
445.99 |
| May 22 2013 |
22357 |
477.7 |
| May 22 2013 |
26425 |
457.86 |
| May 15 2013 |
11490 |
528.98 |
| May 15 2013 |
16559 |
445.99 |
| May 15 2013 |
24348 |
497.04 |
| May 15 2013 |
31477 |
493.22 |
| May 08 2013 |
11181 |
528.98 |
| May 08 2013 |
17725 |
456.51 |
| May 08 2013 |
29482 |
578.75 |
| May 08 2013 |
32970 |
505.18 |
| May 01 2013 |
11345 |
528.98 |
| May 01 2013 |
18051 |
456.51 |
| May 01 2013 |
29561 |
578.75 |
| May 01 2013 |
33230 |
505.18 |
| Apr 24 2013 |
11176 |
528.98 |
| Apr 24 2013 |
17532 |
456.51 |
| Apr 24 2013 |
29536 |
578.75 |
| Apr 24 2013 |
32946 |
505.18 |
| Apr 17 2013 |
11376 |
528.98 |
| Apr 17 2013 |
14189 |
424.14 |
| Apr 17 2013 |
29337 |
578.75 |
| Apr 17 2013 |
30922 |
489 |
| Apr 10 2013 |
11356 |
528.98 |
| Apr 10 2013 |
14922 |
431.04 |
| Apr 10 2013 |
28784 |
578.75 |
| Apr 10 2013 |
25244 |
450.63 |
| Apr 03 2013 |
11261 |
528.98 |
| Apr 03 2013 |
14912 |
431.04 |
| Apr 03 2013 |
28440 |
578.75 |
| Apr 03 2013 |
25175 |
450.63 |
| Mar 27 2013 |
11465 |
528.98 |
| Mar 27 2013 |
15246 |
431.04 |
| Mar 27 2013 |
28512 |
578.75 |
| Mar 27 2013 |
25290 |
450.63 |
| Mar 20 2013 |
10757 |
528.98 |
| Mar 20 2013 |
15194 |
431.04 |
| Mar 20 2013 |
27962 |
578.75 |
| Mar 20 2013 |
23135 |
437.22 |
| Mar 13 2013 |
8081 |
528.98 |
| Mar 13 2013 |
23079 |
437.22 |
| Oct 19 2012 |
9997 |
528.98 |
| Oct 19 2012 |
14220 |
431.04 |
| Oct 19 2012 |
24636 |
578.75 |
| Oct 19 2012 |
26670 |
466.76 |
| Sep 23 2012 |
9828 |
528.98 |
| Sep 23 2012 |
14077 |
431.04 |
| Sep 23 2012 |
24391 |
578.75 |
| Sep 23 2012 |
26383 |
466.76 |
| Aug 31 2012 |
9222 |
528.98 |
| Aug 31 2012 |
13512 |
431.04 |
| Aug 31 2012 |
23717 |
578.75 |
| Aug 31 2012 |
25764 |
466.76 |
| Aug 24 2012 |
9065 |
528.98 |
| Aug 24 2012 |
13355 |
431.04 |
| Aug 24 2012 |
23273 |
578.75 |
| Aug 24 2012 |
25506 |
466.76 |
| Aug 10 2012 |
8571 |
528.98 |
| Aug 10 2012 |
12952 |
431.04 |
| Aug 10 2012 |
22205 |
578.75 |
| Aug 10 2012 |
24817 |
466.76 |
| Aug 03 2012 |
8179 |
528.98 |
| Aug 03 2012 |
12711 |
431.04 |
| Aug 03 2012 |
21754 |
578.75 |
| Aug 03 2012 |
24496 |
466.76 |
| Jul 27 2012 |
12585 |
431.04 |
| Jul 27 2012 |
20960 |
578.75 |
| Jul 27 2012 |
21941 |
451.21 |
| Jul 06 2012 |
12093 |
431.04 |
| Jul 06 2012 |
19455 |
437.22 |
| Jun 22 2012 |
11885 |
431.04 |
| Jun 22 2012 |
18656 |
437.22 |
| Jun 15 2012 |
11723 |
431.04 |
| Jun 15 2012 |
19063 |
437.22 |
| Jun 08 2012 |
11488 |
431.04 |
| Jun 08 2012 |
18909 |
437.22 |
| Jun 01 2012 |
11465 |
431.04 |
| Jun 01 2012 |
18683 |
437.22 |
| May 25 2012 |
10744 |
431.04 |
| May 25 2012 |
17459 |
437.22 |
| May 18 2012 |
10821 |
431.04 |
| May 18 2012 |
17655 |
437.22 |
| May 11 2012 |
9744 |
419.05 |
| May 11 2012 |
16747 |
429.77 |
| May 04 2012 |
9004 |
419.05 |
| May 04 2012 |
16372 |
429.77 |
| Apr 27 2012 |
7988 |
419.05 |
| Apr 27 2012 |
15912 |
429.77 |
| Apr 13 2012 |
17780 |
461.94 |
| Apr 06 2012 |
17333 |
461.94 |
