| May 07 2021 |
19561 |
508.06 |
| May 08 2020 |
11041 |
508.06 |
| May 08 2020 |
16407 |
508.06 |
| May 01 2020 |
11596 |
508.06 |
| May 01 2020 |
14172 |
532.25 |
| May 01 2020 |
18577 |
524.18 |
| Apr 24 2020 |
6638 |
555.11 |
| Apr 24 2020 |
13810 |
539.61 |
| Apr 24 2020 |
15232 |
541.96 |
| Apr 24 2020 |
21298 |
540.95 |
| Apr 17 2020 |
6645 |
555.11 |
| Apr 17 2020 |
14273 |
539.53 |
| Apr 17 2020 |
15345 |
541.96 |
| Apr 17 2020 |
21225 |
534.66 |
| Apr 10 2020 |
6839 |
555.11 |
| Apr 10 2020 |
14695 |
539.53 |
| Apr 10 2020 |
15654 |
541.2 |
| Apr 10 2020 |
21307 |
530.17 |
| Apr 03 2020 |
7234 |
555.11 |
| Apr 03 2020 |
15267 |
539.53 |
| Apr 03 2020 |
16016 |
541.2 |
| Apr 03 2020 |
21852 |
530.17 |
| Mar 27 2020 |
7731 |
555.11 |
| Mar 27 2020 |
15845 |
539.53 |
| Mar 27 2020 |
16412 |
541.2 |
| Mar 27 2020 |
22425 |
530.17 |
| Mar 20 2020 |
7885 |
555.11 |
| Mar 20 2020 |
16190 |
540.08 |
| Mar 20 2020 |
16663 |
541.2 |
| Mar 20 2020 |
22473 |
527.57 |
| Mar 13 2020 |
7727 |
555.11 |
| Mar 13 2020 |
16517 |
540.08 |
| Mar 13 2020 |
16800 |
541.2 |
| Mar 13 2020 |
22767 |
527.57 |
| Mar 06 2020 |
7812 |
555.11 |
| Mar 06 2020 |
16843 |
540.08 |
| Mar 06 2020 |
16920 |
541.2 |
| Mar 06 2020 |
23002 |
527.57 |
| Feb 28 2020 |
8140 |
555.11 |
| Feb 28 2020 |
16849 |
540.08 |
| Feb 28 2020 |
16911 |
541.2 |
| Feb 28 2020 |
22986 |
527.57 |
| Feb 21 2020 |
7756 |
555.11 |
| Feb 21 2020 |
16596 |
540.08 |
| Feb 21 2020 |
16740 |
541.2 |
| Feb 21 2020 |
22792 |
527.57 |
| Feb 14 2020 |
7882 |
555.11 |
| Feb 14 2020 |
16674 |
540.08 |
| Feb 14 2020 |
16789 |
541.2 |
| Feb 14 2020 |
22848 |
527.57 |
| Feb 07 2020 |
7968 |
555.11 |
| Feb 07 2020 |
16628 |
540.08 |
| Feb 07 2020 |
16686 |
541.2 |
| Feb 07 2020 |
22684 |
527.57 |
| Jan 31 2020 |
7984 |
555.11 |
| Jan 31 2020 |
16714 |
540.08 |
| Jan 31 2020 |
16723 |
541.2 |
| Jan 31 2020 |
22748 |
527.57 |
| Jan 24 2020 |
7978 |
555.11 |
| Jan 24 2020 |
16740 |
540.08 |
| Jan 24 2020 |
16773 |
541.2 |
| Jan 24 2020 |
22782 |
527.57 |
| Jan 17 2020 |
7978 |
555.11 |
| Jan 17 2020 |
16766 |
540.08 |
| Jan 17 2020 |
16614 |
541.2 |
| Jan 17 2020 |
22659 |
527.57 |
| Jan 10 2020 |
7978 |
555.11 |
| Jan 10 2020 |
16766 |
540.08 |
| Jan 10 2020 |
16611 |
541.2 |
| Jan 10 2020 |
22657 |
527.57 |
| Jan 03 2020 |
7979 |
555.11 |
| Jan 03 2020 |
16768 |
540.08 |
| Jan 03 2020 |
16619 |
541.2 |
| Jan 03 2020 |
22667 |
527.57 |
| Dec 27 2019 |
8028 |
555.11 |
| Dec 27 2019 |
16768 |
540.08 |
| Dec 27 2019 |
16609 |
541.2 |
| Dec 27 2019 |
22662 |
527.57 |
| Dec 20 2019 |
8028 |
555.11 |
| Dec 20 2019 |
16768 |
540.08 |
| Dec 20 2019 |
16609 |
541.2 |
| Dec 20 2019 |
22662 |
527.57 |
| Dec 13 2019 |
8029 |
555.11 |
| Dec 13 2019 |
16769 |
540.08 |
| Dec 13 2019 |
16610 |
541.2 |
| Dec 13 2019 |
22663 |
527.57 |
| Dec 06 2019 |
8029 |
555.11 |
| Dec 06 2019 |
16769 |
540.08 |
| Dec 06 2019 |
16595 |
541.2 |
| Dec 06 2019 |
22653 |
527.57 |
| Nov 29 2019 |
8029 |
555.11 |
| Nov 29 2019 |
16769 |
540.08 |
| Nov 29 2019 |
16545 |
541.2 |
| Nov 29 2019 |
22629 |
527.57 |
| Nov 22 2019 |
8029 |
555.11 |
| Nov 22 2019 |
16769 |
540.08 |
| Nov 22 2019 |
16545 |
541.2 |
| Nov 22 2019 |
22629 |
527.57 |
| Nov 15 2019 |
8029 |
555.11 |
| Nov 15 2019 |
16769 |
540.08 |
| Nov 15 2019 |
16546 |
541.2 |
| Nov 15 2019 |
22634 |
527.57 |
| Nov 08 2019 |
8029 |
555.11 |
| Nov 08 2019 |
16707 |
540.08 |
| Nov 08 2019 |
16561 |
541.2 |
| Nov 08 2019 |
22548 |
527.57 |
| Nov 01 2019 |
8029 |
555.11 |
| Nov 01 2019 |
16362 |
540.08 |
| Nov 01 2019 |
16537 |
541.2 |
| Nov 01 2019 |
22244 |
527.57 |
| Oct 25 2019 |
8030 |
555.11 |
| Oct 25 2019 |
16362 |
540.08 |
| Oct 25 2019 |
16555 |
541.2 |
| Oct 25 2019 |
22261 |
527.57 |
| Oct 18 2019 |
8030 |
555.11 |
| Oct 18 2019 |
16451 |
540.08 |
| Oct 18 2019 |
16555 |
541.2 |
| Oct 18 2019 |
22314 |
527.57 |
| Oct 11 2019 |
8032 |
555.11 |
| Oct 11 2019 |
16391 |
540.08 |
| Oct 11 2019 |
16556 |
541.2 |
| Oct 11 2019 |
22268 |
527.57 |
| Oct 04 2019 |
8025 |
555.11 |
| Oct 04 2019 |
16340 |
540.08 |
| Oct 04 2019 |
16585 |
541.2 |
| Oct 04 2019 |
22225 |
527.57 |
| Sep 27 2019 |
8025 |
555.11 |
| Sep 27 2019 |
16342 |
540.08 |
| Sep 27 2019 |
16590 |
541.2 |
| Sep 27 2019 |
22352 |
527.57 |
| Sep 20 2019 |
8089 |
555.11 |
| Sep 20 2019 |
16269 |
540.08 |
| Sep 20 2019 |
16606 |
541.2 |
| Sep 20 2019 |
22322 |
527.57 |
| Sep 13 2019 |
8221 |
555.11 |
| Sep 13 2019 |
16368 |
540.08 |
| Sep 13 2019 |
16600 |
541.2 |
| Sep 13 2019 |
22366 |
527.57 |
| Sep 06 2019 |
8217 |
555.11 |
| Sep 06 2019 |
16718 |
540.08 |
| Sep 06 2019 |
16611 |
541.2 |
| Sep 06 2019 |
22775 |
527.57 |
| Aug 30 2019 |
8303 |
555.11 |
| Aug 30 2019 |
16820 |
540.08 |
| Aug 30 2019 |
16799 |
541.2 |
| Aug 30 2019 |
22933 |
527.57 |
| Aug 23 2019 |
8428 |
555.11 |
| Aug 23 2019 |
17040 |
540.08 |
| Aug 23 2019 |
16918 |
541.2 |
| Aug 23 2019 |
23206 |
527.57 |
| Aug 16 2019 |
8417 |
555.11 |
| Aug 16 2019 |
16918 |
539.85 |
| Aug 16 2019 |
16949 |
541.96 |
| Aug 16 2019 |
23146 |
527.57 |
| Aug 09 2019 |
8455 |
555.11 |
| Aug 09 2019 |
16997 |
539.85 |
| Aug 09 2019 |
17032 |
541.96 |
| Aug 09 2019 |
23233 |
527.57 |
| Aug 02 2019 |
8520 |
555.11 |
| Aug 02 2019 |
17148 |
539.85 |
| Aug 02 2019 |
17179 |
541.96 |
| Aug 02 2019 |
23415 |
527.57 |
| Jul 26 2019 |
8540 |
555.11 |
| Jul 26 2019 |
17114 |
539.85 |
| Jul 26 2019 |
17267 |
541.96 |
| Jul 26 2019 |
23512 |
527.57 |
| Jul 19 2019 |
8657 |
555.11 |
| Jul 19 2019 |
17389 |
539.85 |
| Jul 19 2019 |
17341 |
541.96 |
| Jul 19 2019 |
23699 |
527.57 |
| Jul 12 2019 |
8626 |
555.11 |
| Jul 12 2019 |
17324 |
539.85 |
| Jul 12 2019 |
17480 |
541.96 |
| Jul 12 2019 |
23776 |
527.57 |
| Jul 05 2019 |
8689 |
555.11 |
| Jul 05 2019 |
17544 |
539.85 |
| Jul 05 2019 |
17930 |
541.96 |
| Jul 05 2019 |
24209 |
527.57 |
| Jun 28 2019 |
8798 |
555.11 |
| Jun 28 2019 |
17654 |
539.85 |
| Jun 28 2019 |
18057 |
540.84 |
| Jun 28 2019 |
24328 |
526.72 |
| Jun 21 2019 |
8660 |
555.11 |
| Jun 21 2019 |
17618 |
539.85 |
| Jun 21 2019 |
18037 |
540.84 |
| Jun 21 2019 |
24167 |
526.72 |
| Jun 14 2019 |
8488 |
555.11 |
| Jun 14 2019 |
17566 |
539.85 |
| Jun 14 2019 |
18213 |
540.84 |
| Jun 14 2019 |
24262 |
526.72 |
| Jun 07 2019 |
8546 |
555.11 |
| Jun 07 2019 |
17687 |
539.85 |
| Jun 07 2019 |
18440 |
540.84 |
| Jun 07 2019 |
24507 |
526.72 |
| May 31 2019 |
8679 |
555.11 |
| May 31 2019 |
17492 |
537.09 |
| May 31 2019 |
18326 |
540.84 |
| May 31 2019 |
24391 |
526.72 |
| May 24 2019 |
8545 |
555.11 |
| May 24 2019 |
17439 |
537.09 |
| May 24 2019 |
18297 |
540.84 |
| May 24 2019 |
24412 |
526.72 |
| May 17 2019 |
8638 |
555.11 |
| May 17 2019 |
17486 |
537.09 |
| May 17 2019 |
18370 |
540.84 |
| May 17 2019 |
24402 |
526.72 |
| May 10 2019 |
8586 |
555.11 |
| May 10 2019 |
17858 |
541.06 |
| May 10 2019 |
18369 |
540.84 |
| May 10 2019 |
25020 |
533.46 |
| May 03 2019 |
8730 |
555.11 |
| May 03 2019 |
17932 |
541.06 |
| May 03 2019 |
18401 |
540.61 |
| May 03 2019 |
25995 |
542.98 |
| Apr 26 2019 |
18106 |
541.06 |
| Apr 26 2019 |
17384 |
526.76 |
| Apr 26 2019 |
23621 |
524.96 |
| Apr 19 2019 |
18096 |
541.48 |
| Apr 19 2019 |
17566 |
526.76 |
| Apr 19 2019 |
23646 |
525.43 |
| Apr 18 2019 |
18107 |
541.48 |
| Apr 18 2019 |
17598 |
526.76 |
| Apr 12 2019 |
18179 |
542.32 |
| Apr 12 2019 |
17790 |
526.76 |
| Apr 12 2019 |
24095 |
529.12 |
| Apr 05 2019 |
17492 |
542.32 |
| Apr 05 2019 |
17427 |
526.76 |
| Apr 05 2019 |
23478 |
529.12 |
| Mar 29 2019 |
17350 |
542.32 |
| Mar 29 2019 |
17200 |
526.76 |
| Mar 29 2019 |
23255 |
529.12 |
| Mar 22 2019 |
16971 |
542.62 |
| Mar 22 2019 |
16915 |
526.76 |
| Mar 22 2019 |
23248 |
533.1 |
| Mar 15 2019 |
17076 |
542.62 |
| Mar 15 2019 |
16807 |
526.76 |
| Mar 15 2019 |
23173 |
533.1 |
| Mar 08 2019 |
16771 |
542.62 |
| Mar 08 2019 |
16670 |
526.76 |
| Mar 08 2019 |
22852 |
533.1 |
| Mar 01 2019 |
16885 |
542.62 |
| Mar 01 2019 |
16693 |
526.76 |
| Mar 01 2019 |
22943 |
533.1 |
| Feb 22 2019 |
16971 |
542.62 |
| Feb 22 2019 |
16714 |
526.76 |
| Feb 22 2019 |
23041 |
533.1 |
| Feb 15 2019 |
16805 |
542.62 |
| Feb 15 2019 |
16629 |
526.76 |
| Feb 15 2019 |
22791 |
533.1 |
| Feb 08 2019 |
16750 |
542.62 |
| Feb 08 2019 |
16439 |
526.76 |
| Feb 08 2019 |
22572 |
533.1 |
| Feb 01 2019 |
16755 |
542.62 |
| Feb 01 2019 |
16459 |
526.76 |
| Feb 01 2019 |
22574 |
533.1 |
| Jan 25 2019 |
16794 |
542.62 |
| Jan 25 2019 |
16446 |
526.76 |
| Jan 25 2019 |
22599 |
533.1 |
| Jan 18 2019 |
16869 |
542.62 |
| Jan 18 2019 |
16456 |
526.76 |
| Jan 18 2019 |
22642 |
533.1 |
| Jan 11 2019 |
16869 |
542.62 |
| Jan 11 2019 |
16434 |
526.76 |
| Jan 11 2019 |
22616 |
533.1 |
| Jan 04 2019 |
16870 |
542.62 |
| Jan 04 2019 |
16451 |
526.76 |
| Jan 04 2019 |
22629 |
533.1 |
| Dec 28 2018 |
16870 |
542.62 |
| Dec 28 2018 |
16451 |
526.76 |
| Dec 28 2018 |
22629 |
533.1 |
| Dec 21 2018 |
16870 |
542.62 |
| Dec 21 2018 |
16451 |
526.76 |
| Dec 21 2018 |
22629 |
533.1 |
| Dec 14 2018 |
16870 |
542.62 |
| Dec 14 2018 |
16451 |
526.76 |
| Dec 14 2018 |
22629 |
533.1 |
| Dec 07 2018 |
16870 |
542.62 |
| Dec 07 2018 |
16438 |
526.76 |
| Dec 07 2018 |
22619 |
533.1 |
| Nov 30 2018 |
16870 |
542.62 |
| Nov 30 2018 |
16438 |
526.76 |
| Nov 30 2018 |
22619 |
533.1 |
| Nov 23 2018 |
16870 |
542.62 |
| Nov 23 2018 |
16438 |
526.76 |
| Nov 23 2018 |
22619 |
533.1 |
| Nov 16 2018 |
16870 |
542.62 |
| Nov 16 2018 |
16438 |
526.76 |
| Nov 16 2018 |
22619 |
533.1 |
| Nov 09 2018 |
16871 |
542.62 |
| Nov 09 2018 |
16438 |
526.76 |
| Nov 09 2018 |
22620 |
533.1 |
| Nov 02 2018 |
16871 |
542.62 |
| Nov 02 2018 |
16438 |
526.76 |
| Nov 02 2018 |
22583 |
533.1 |
| Oct 26 2018 |
16861 |
542.62 |
| Oct 26 2018 |
16438 |
526.76 |
| Oct 26 2018 |
22574 |
533.1 |
| Oct 19 2018 |
16890 |
542.62 |
| Oct 19 2018 |
16438 |
526.76 |
| Oct 19 2018 |
22604 |
533.1 |
| Oct 12 2018 |
16815 |
542.62 |
| Oct 12 2018 |
16411 |
526.76 |
| Oct 12 2018 |
22539 |
533.1 |
| Oct 05 2018 |
16836 |
542.62 |
| Oct 05 2018 |
16365 |
526.76 |
| Oct 05 2018 |
22659 |
533.1 |
| Sep 28 2018 |
16437 |
542.62 |
| Sep 28 2018 |
16377 |
526.76 |
| Sep 28 2018 |
22131 |
533.1 |
| Sep 21 2018 |
16392 |
542.62 |
| Sep 21 2018 |
16330 |
526.76 |
| Sep 21 2018 |
22091 |
533.1 |
| Sep 14 2018 |
16463 |
542.62 |
| Sep 14 2018 |
16399 |
526.76 |
| Sep 14 2018 |
22159 |
533.1 |
| Sep 07 2018 |
16772 |
542.62 |
| Sep 07 2018 |
16543 |
526.76 |
| Sep 07 2018 |
22591 |
533.1 |
| Aug 31 2018 |
16813 |
542.62 |
| Aug 31 2018 |
16633 |
526.76 |
| Aug 31 2018 |
22669 |
533.1 |
| Aug 24 2018 |
16634 |
537.72 |
| Aug 24 2018 |
16463 |
526.76 |
| Aug 24 2018 |
22089 |
526.35 |
| Aug 17 2018 |
16560 |
537.72 |
| Aug 17 2018 |
16753 |
526.76 |
| Aug 17 2018 |
22369 |
526.35 |
| Aug 10 2018 |
16559 |
537.72 |
| Aug 10 2018 |
16725 |
526.76 |
| Aug 10 2018 |
22467 |
526.35 |
| Aug 03 2018 |
16773 |
537.72 |
| Aug 03 2018 |
16877 |
526.76 |
| Aug 03 2018 |
22643 |
526.35 |
| Jul 27 2018 |
16981 |
537.72 |
| Jul 27 2018 |
16898 |
526.76 |
| Jul 27 2018 |
22725 |
526.35 |
| Jul 20 2018 |
16880 |
537.11 |
| Jul 20 2018 |
17120 |
526.76 |
| Jul 20 2018 |
22573 |
521.93 |
| Jul 13 2018 |
17125 |
537.11 |
| Jul 13 2018 |
16884 |
526.76 |
| Jul 13 2018 |
22360 |
521.93 |
| Jul 06 2018 |
16979 |
537.11 |
| Jul 06 2018 |
17358 |
532.98 |
| Jul 06 2018 |
22532 |
525.67 |
| Jun 29 2018 |
16992 |
537.11 |
| Jun 29 2018 |
17305 |
532.98 |
| Jun 29 2018 |
22494 |
525.67 |
| Jun 22 2018 |
17277 |
537.11 |
| Jun 22 2018 |
17648 |
532.98 |
| Jun 22 2018 |
22847 |
525.67 |
| Jun 15 2018 |
10368 |
599.12 |
| Jun 15 2018 |
17784 |
543.97 |
| Jun 15 2018 |
17525 |
532.98 |
| Jun 15 2018 |
22890 |
525.67 |
| Jun 08 2018 |
10488 |
599.12 |
| Jun 08 2018 |
17872 |
543.97 |
| Jun 08 2018 |
17715 |
532.98 |
| Jun 08 2018 |
23102 |
525.67 |
| Jun 01 2018 |
10414 |
599.12 |
| Jun 01 2018 |
18106 |
540.63 |
| Jun 01 2018 |
17867 |
532.98 |
| Jun 01 2018 |
23476 |
525.67 |
| May 25 2018 |
10444 |
599.12 |
| May 25 2018 |
18376 |
544.77 |
| May 25 2018 |
17912 |
532.98 |
| May 25 2018 |
23674 |
525.67 |
| May 18 2018 |
10296 |
599.12 |
| May 18 2018 |
18532 |
544.77 |
| May 18 2018 |
17937 |
532.98 |
| May 18 2018 |
23770 |
525.67 |
| May 11 2018 |
10226 |
599.12 |
| May 11 2018 |
18813 |
548.99 |
| May 11 2018 |
17869 |
532.98 |
| May 11 2018 |
24484 |
532.36 |
| May 04 2018 |
10311 |
599.12 |
| May 04 2018 |
19193 |
548.99 |
| May 04 2018 |
18417 |
539.03 |
| May 04 2018 |
22396 |
509.05 |
| Apr 27 2018 |
10401 |
599.12 |
| Apr 27 2018 |
19115 |
551.04 |
| Apr 27 2018 |
18502 |
539.03 |
| Apr 27 2018 |
22313 |
509.05 |
| Apr 20 2018 |
10330 |
599.12 |
| Apr 20 2018 |
19163 |
551.04 |
| Apr 20 2018 |
18666 |
539.03 |
| Apr 20 2018 |
22450 |
509.05 |
| Apr 13 2018 |
10113 |
599.12 |
| Apr 13 2018 |
18934 |
551.04 |
| Apr 13 2018 |
18638 |
539.03 |
| Apr 13 2018 |
22335 |
509.05 |
| Apr 06 2018 |
10160 |
599.12 |
| Apr 06 2018 |
19287 |
549.53 |
| Apr 06 2018 |
18517 |
539.03 |
| Apr 06 2018 |
22432 |
509.05 |
| Mar 30 2018 |
10075 |
599.12 |
| Mar 30 2018 |
19727 |
549.53 |
| Mar 30 2018 |
18663 |
539.03 |
| Mar 30 2018 |
22777 |
509.05 |
| Mar 23 2018 |
9898 |
599.12 |
| Mar 23 2018 |
19941 |
549.53 |
| Mar 23 2018 |
18670 |
539.03 |
| Mar 23 2018 |
22971 |
509.05 |
| Mar 16 2018 |
9768 |
599.12 |
| Mar 16 2018 |
19786 |
549.53 |
| Mar 16 2018 |
18720 |
539.03 |
| Mar 16 2018 |
22929 |
509.05 |
| Mar 09 2018 |
9667 |
599.12 |
| Mar 09 2018 |
19647 |
549.53 |
| Mar 09 2018 |
18595 |
539.03 |
| Mar 09 2018 |
22890 |
509.05 |
| Mar 02 2018 |
10060 |
599.12 |
| Mar 02 2018 |
19748 |
549.53 |
| Mar 02 2018 |
18796 |
539.03 |
| Mar 02 2018 |
23142 |
509.05 |
| Feb 23 2018 |
10276 |
599.12 |
| Feb 23 2018 |
19932 |
549.53 |
| Feb 23 2018 |
18978 |
539.03 |
| Feb 23 2018 |
23330 |
509.05 |
| Feb 16 2018 |
10226 |
599.12 |
| Feb 16 2018 |
19985 |
549.53 |
| Feb 16 2018 |
18916 |
539.03 |
| Feb 16 2018 |
23314 |
509.05 |
| Feb 09 2018 |
10212 |
599.12 |
| Feb 09 2018 |
19734 |
549.53 |
| Feb 09 2018 |
18935 |
539.03 |
| Feb 09 2018 |
23051 |
509.05 |
| Feb 02 2018 |
10303 |
599.12 |
| Feb 02 2018 |
19604 |
549.53 |
| Feb 02 2018 |
18899 |
539.03 |
| Feb 02 2018 |
22945 |
509.05 |
| Jan 26 2018 |
10303 |
599.12 |
| Jan 26 2018 |
19696 |
549.53 |
| Jan 26 2018 |
18938 |
539.03 |
| Jan 26 2018 |
23014 |
509.05 |
| Jan 19 2018 |
10303 |
599.12 |
| Jan 19 2018 |
19694 |
549.53 |
| Jan 19 2018 |
18944 |
539.03 |
| Jan 19 2018 |
23016 |
509.05 |
| Jan 12 2018 |
10238 |
599.12 |
| Jan 12 2018 |
19727 |
549.53 |
| Jan 12 2018 |
18930 |
539.03 |
| Jan 12 2018 |
23021 |
509.05 |
| Jan 05 2018 |
10238 |
599.12 |
| Jan 05 2018 |
19727 |
549.53 |
| Jan 05 2018 |
18961 |
539.03 |
| Jan 05 2018 |
23044 |
509.05 |
| Dec 29 2017 |
10311 |
599.12 |
| Dec 29 2017 |
19727 |
549.53 |
| Dec 29 2017 |
18962 |
539.03 |
| Dec 29 2017 |
23044 |
509.05 |
| Dec 22 2017 |
10311 |
599.12 |
| Dec 22 2017 |
19727 |
549.53 |
| Dec 22 2017 |
18964 |
539.03 |
| Dec 22 2017 |
23046 |
509.05 |
| Dec 15 2017 |
10311 |
599.12 |
| Dec 15 2017 |
19727 |
549.53 |
| Dec 15 2017 |
18950 |
539.03 |
| Dec 15 2017 |
23038 |
509.05 |
| Dec 08 2017 |
10311 |
599.12 |
| Dec 08 2017 |
19727 |
549.53 |
| Dec 08 2017 |
18950 |
539.03 |
| Dec 08 2017 |
23038 |
509.05 |
| Dec 01 2017 |
10305 |
599.12 |
| Dec 01 2017 |
19727 |
549.53 |
| Dec 01 2017 |
18950 |
539.03 |
| Dec 01 2017 |
23038 |
509.05 |
| Nov 24 2017 |
10305 |
599.12 |
| Nov 24 2017 |
19727 |
549.53 |
| Nov 24 2017 |
18950 |
539.03 |
| Nov 24 2017 |
23038 |
509.05 |
| Nov 17 2017 |
10305 |
599.12 |
| Nov 17 2017 |
19728 |
549.53 |
| Nov 17 2017 |
18950 |
539.03 |
| Nov 17 2017 |
23039 |
509.05 |
| Nov 10 2017 |
10305 |
599.12 |
| Nov 10 2017 |
19764 |
549.53 |
| Nov 10 2017 |
18950 |
539.03 |
| Nov 10 2017 |
23060 |
509.05 |
| Nov 03 2017 |
10305 |
599.12 |
| Nov 03 2017 |
19764 |
549.53 |
| Nov 03 2017 |
18951 |
539.03 |
| Nov 03 2017 |
23061 |
509.05 |
| Oct 27 2017 |
10305 |
599.12 |
| Oct 27 2017 |
19780 |
549.53 |
| Oct 27 2017 |
18951 |
539.03 |
| Oct 27 2017 |
23093 |
509.05 |
| Oct 20 2017 |
10249 |
599.12 |
| Oct 20 2017 |
19668 |
549.53 |
| Oct 20 2017 |
18979 |
539.03 |
| Oct 20 2017 |
23037 |
509.05 |
| Oct 13 2017 |
10294 |
599.12 |
| Oct 13 2017 |
19728 |
549.53 |
| Oct 13 2017 |
18979 |
539.03 |
| Oct 13 2017 |
23070 |
509.05 |
| Oct 06 2017 |
10294 |
599.12 |
| Oct 06 2017 |
19715 |
549.53 |
| Oct 06 2017 |
18965 |
539.03 |
| Oct 06 2017 |
23062 |
509.05 |
| Sep 29 2017 |
10307 |
599.12 |
| Sep 29 2017 |
19713 |
549.53 |
| Sep 29 2017 |
18988 |
539.03 |
| Sep 29 2017 |
22971 |
509.05 |
| Sep 22 2017 |
10292 |
599.12 |
| Sep 22 2017 |
20010 |
549.53 |
| Sep 22 2017 |
18974 |
539.03 |
| Sep 22 2017 |
23205 |
509.05 |
| Sep 15 2017 |
10086 |
599.12 |
| Sep 15 2017 |
19974 |
549.53 |
| Sep 15 2017 |
19066 |
539.03 |
| Sep 15 2017 |
23278 |
509.05 |
| Sep 08 2017 |
9721 |
599.12 |
| Sep 08 2017 |
19902 |
549.53 |
| Sep 08 2017 |
19084 |
539.03 |
| Sep 08 2017 |
23386 |
509.05 |
| Sep 01 2017 |
9843 |
599.12 |
| Sep 01 2017 |
19944 |
549.53 |
| Sep 01 2017 |
19356 |
539.03 |
| Sep 01 2017 |
23486 |
509.05 |
| Aug 25 2017 |
9774 |
599.12 |
| Aug 25 2017 |
20721 |
557.29 |
| Aug 25 2017 |
19402 |
539.03 |
| Aug 25 2017 |
24497 |
514.7 |
| Aug 18 2017 |
10168 |
599.12 |
| Aug 18 2017 |
20789 |
557.29 |
| Aug 18 2017 |
19425 |
539.03 |
| Aug 18 2017 |
24591 |
514.7 |
| Aug 11 2017 |
10045 |
599.12 |
| Aug 11 2017 |
20879 |
557.29 |
| Aug 11 2017 |
19347 |
539.03 |
| Aug 11 2017 |
24660 |
514.7 |
| Aug 04 2017 |
10213 |
599.12 |
| Aug 04 2017 |
20988 |
557.29 |
| Aug 04 2017 |
19531 |
539.03 |
| Aug 04 2017 |
24911 |
514.7 |
| Jul 28 2017 |
10297 |
599.12 |
| Jul 28 2017 |
20006 |
536.31 |
| Jul 28 2017 |
19593 |
539.03 |
| Jul 28 2017 |
25070 |
514.7 |
| Jul 21 2017 |
10411 |
599.12 |
| Jul 21 2017 |
20387 |
542.6 |
| Jul 21 2017 |
19721 |
539.03 |
| Jul 21 2017 |
25714 |
519.49 |
| Jul 14 2017 |
10469 |
599.12 |
| Jul 14 2017 |
20486 |
542.6 |
| Jul 14 2017 |
19557 |
534.75 |
| Jul 14 2017 |
23642 |
500.62 |
| Jul 07 2017 |
10529 |
599.12 |
| Jul 07 2017 |
20573 |
542.6 |
| Jul 07 2017 |
19601 |
534.75 |
| Jul 07 2017 |
23702 |
500.62 |
| Jun 30 2017 |
10487 |
599.12 |
| Jun 30 2017 |
20599 |
542.6 |
| Jun 30 2017 |
19947 |
537.79 |
| Jun 30 2017 |
23795 |
500.62 |
| Jun 23 2017 |
10621 |
599.12 |
| Jun 23 2017 |
20850 |
542.6 |
| Jun 23 2017 |
21050 |
537.79 |
| Jun 23 2017 |
23980 |
500.62 |
| Jun 16 2017 |
20866 |
542.6 |
| Jun 16 2017 |
21113 |
537.79 |
| Jun 16 2017 |
23971 |
500.62 |
| Jun 09 2017 |
20763 |
542.6 |
| Jun 09 2017 |
21210 |
537.79 |
| Jun 09 2017 |
23914 |
500.62 |
| Jun 02 2017 |
21207 |
542.6 |
| Jun 02 2017 |
18729 |
505.18 |
| Jun 02 2017 |
24208 |
500.62 |
| May 26 2017 |
21008 |
537.91 |
| May 26 2017 |
18923 |
505.18 |
| May 26 2017 |
24039 |
498.77 |
| May 19 2017 |
21553 |
537.91 |
| May 19 2017 |
18965 |
505.18 |
| May 19 2017 |
24357 |
498.77 |
| May 12 2017 |
21660 |
537.91 |
| May 12 2017 |
19074 |
504.31 |
| May 12 2017 |
24504 |
498.77 |
| May 05 2017 |
20556 |
524 |
| May 05 2017 |
23063 |
563.79 |
| May 05 2017 |
27303 |
522.09 |
| Apr 28 2017 |
21626 |
541.94 |
| Apr 28 2017 |
22749 |
563.79 |
| Apr 28 2017 |
24858 |
503.92 |
| Apr 21 2017 |
9871 |
526.19 |
| Apr 21 2017 |
20300 |
519.64 |
| Apr 21 2017 |
23043 |
563.79 |
| Apr 21 2017 |
25103 |
503.92 |
| Apr 14 2017 |
10070 |
526.19 |
| Apr 14 2017 |
20535 |
519.64 |
| Apr 14 2017 |
23048 |
563.79 |
| Apr 14 2017 |
25096 |
503.92 |
| Apr 07 2017 |
10108 |
526.19 |
| Apr 07 2017 |
20220 |
518.41 |
| Apr 07 2017 |
23236 |
563.79 |
| Apr 07 2017 |
24793 |
503.92 |
| Mar 31 2017 |
10508 |
526.19 |
| Mar 31 2017 |
20222 |
518.41 |
| Mar 31 2017 |
23603 |
563.79 |
| Mar 31 2017 |
24976 |
503.92 |
| Mar 24 2017 |
10225 |
526.19 |
| Mar 24 2017 |
19949 |
520.09 |
| Mar 24 2017 |
23305 |
563.79 |
| Mar 24 2017 |
24269 |
501.42 |
| Mar 17 2017 |
10396 |
526.19 |
| Mar 17 2017 |
20244 |
520.09 |
| Mar 17 2017 |
23422 |
563.79 |
| Mar 17 2017 |
24462 |
501.42 |
| Mar 10 2017 |
10227 |
526.19 |
| Mar 10 2017 |
20186 |
520.09 |
| Mar 10 2017 |
23533 |
563.79 |
| Mar 10 2017 |
24511 |
501.42 |
| Mar 03 2017 |
10306 |
526.19 |
| Mar 03 2017 |
19992 |
520.09 |
| Mar 03 2017 |
23364 |
563.79 |
| Mar 03 2017 |
24404 |
501.42 |
| Feb 24 2017 |
10434 |
526.19 |
| Feb 24 2017 |
20209 |
520.09 |
| Feb 24 2017 |
23222 |
563.79 |
| Feb 24 2017 |
24424 |
501.42 |
| Feb 17 2017 |
10317 |
526.19 |
| Feb 17 2017 |
20152 |
520.09 |
| Feb 17 2017 |
22940 |
563.79 |
| Feb 17 2017 |
24379 |
501.42 |
| Feb 10 2017 |
10492 |
526.19 |
| Feb 10 2017 |
20375 |
520.09 |
| Feb 10 2017 |
22979 |
563.79 |
| Feb 10 2017 |
24494 |
501.42 |
| Feb 03 2017 |
10445 |
526.19 |
| Feb 03 2017 |
20312 |
520.09 |
| Feb 03 2017 |
22985 |
563.79 |
| Feb 03 2017 |
24432 |
501.42 |
| Jan 27 2017 |
10426 |
526.19 |
| Jan 27 2017 |
20297 |
520.09 |
| Jan 27 2017 |
23027 |
563.79 |
| Jan 27 2017 |
24433 |
501.42 |
| Jan 20 2017 |
10452 |
526.19 |
| Jan 20 2017 |
20243 |
520.09 |
| Jan 20 2017 |
23020 |
563.79 |
| Jan 20 2017 |
24379 |
501.42 |
| Jan 13 2017 |
10452 |
526.19 |
| Jan 13 2017 |
20205 |
520.09 |
| Jan 13 2017 |
23038 |
563.79 |
| Jan 13 2017 |
24347 |
501.42 |
| Jan 06 2017 |
10452 |
526.19 |
| Jan 06 2017 |
20205 |
520.09 |
| Jan 06 2017 |
23048 |
563.79 |
| Jan 06 2017 |
24351 |
501.42 |
| Dec 30 2016 |
10446 |
526.19 |
| Dec 30 2016 |
20206 |
520.09 |
| Dec 30 2016 |
23059 |
563.79 |
| Dec 30 2016 |
24363 |
501.42 |
| Dec 23 2016 |
10446 |
526.19 |
| Dec 23 2016 |
20206 |
520.09 |
| Dec 23 2016 |
23059 |
563.79 |
| Dec 23 2016 |
24363 |
501.42 |
| Dec 16 2016 |
10446 |
526.19 |
| Dec 16 2016 |
20206 |
520.09 |
| Dec 16 2016 |
23042 |
563.79 |
| Dec 16 2016 |
24358 |
501.42 |
| Dec 09 2016 |
10451 |
526.19 |
| Dec 09 2016 |
20202 |
520.09 |
| Dec 09 2016 |
23037 |
563.79 |
| Dec 09 2016 |
24362 |
501.42 |
| Dec 02 2016 |
10451 |
526.19 |
| Dec 02 2016 |
20202 |
520.09 |
| Dec 02 2016 |
23037 |
563.79 |
| Dec 02 2016 |
24362 |
501.42 |
| Nov 25 2016 |
10440 |
526.19 |
| Nov 25 2016 |
20202 |
520.09 |
| Nov 25 2016 |
23032 |
563.79 |
| Nov 25 2016 |
24359 |
501.42 |
| Nov 18 2016 |
10440 |
526.19 |
| Nov 18 2016 |
20202 |
520.09 |
| Nov 18 2016 |
23032 |
563.79 |
| Nov 18 2016 |
24359 |
501.42 |
| Nov 11 2016 |
10440 |
526.19 |
| Nov 11 2016 |
20163 |
520.09 |
| Nov 11 2016 |
23032 |
563.79 |
| Nov 11 2016 |
24335 |
501.42 |
| Nov 04 2016 |
10440 |
526.19 |
| Nov 04 2016 |
20163 |
520.09 |
| Nov 04 2016 |
23032 |
563.79 |
| Nov 04 2016 |
24335 |
501.42 |
| Oct 28 2016 |
10424 |
526.19 |
| Oct 28 2016 |
20177 |
520.09 |
| Oct 28 2016 |
23033 |
563.79 |
| Oct 28 2016 |
24349 |
501.42 |
| Oct 21 2016 |
10424 |
526.19 |
| Oct 21 2016 |
20203 |
520.09 |
| Oct 21 2016 |
23031 |
563.79 |
| Oct 21 2016 |
24361 |
501.42 |
| Oct 14 2016 |
10441 |
526.19 |
| Oct 14 2016 |
20222 |
520.09 |
| Oct 14 2016 |
22933 |
563.79 |
| Oct 14 2016 |
24331 |
501.42 |
| Oct 07 2016 |
10439 |
526.19 |
| Oct 07 2016 |
20243 |
520.09 |
| Oct 07 2016 |
22965 |
563.79 |
| Oct 07 2016 |
24357 |
501.42 |
| Sep 30 2016 |
10488 |
526.19 |
| Sep 30 2016 |
20254 |
520.09 |
| Sep 30 2016 |
23033 |
563.79 |
| Sep 30 2016 |
24390 |
501.42 |
| Sep 23 2016 |
10455 |
526.19 |
| Sep 23 2016 |
19995 |
520.09 |
| Sep 23 2016 |
23122 |
563.79 |
| Sep 23 2016 |
24227 |
501.42 |
| Sep 16 2016 |
10458 |
526.19 |
| Sep 16 2016 |
19909 |
520.09 |
| Sep 16 2016 |
23237 |
563.79 |
| Sep 16 2016 |
24246 |
501.42 |
| Sep 09 2016 |
10579 |
526.19 |
| Sep 09 2016 |
20032 |
520.09 |
| Sep 09 2016 |
23343 |
563.79 |
| Sep 09 2016 |
24310 |
501.42 |
| Sep 02 2016 |
10763 |
526.19 |
| Sep 02 2016 |
20081 |
520.09 |
| Sep 02 2016 |
23527 |
563.79 |
| Sep 02 2016 |
24467 |
501.42 |
| Aug 26 2016 |
10476 |
526.19 |
| Aug 26 2016 |
19887 |
520.09 |
| Aug 26 2016 |
23581 |
563.79 |
| Aug 26 2016 |
24283 |
501.42 |
| Aug 19 2016 |
10675 |
526.19 |
| Aug 19 2016 |
19917 |
520.09 |
| Aug 19 2016 |
23629 |
563.79 |
| Aug 19 2016 |
24302 |
501.42 |
| Aug 12 2016 |
11045 |
526.19 |
| Aug 12 2016 |
19956 |
520.09 |
| Aug 12 2016 |
21545 |
525.6 |
| Aug 12 2016 |
26012 |
499.17 |
| Aug 05 2016 |
11147 |
526.19 |
| Aug 05 2016 |
20001 |
520.09 |
| Aug 05 2016 |
21394 |
525.6 |
| Aug 05 2016 |
26141 |
499.17 |
| Jul 29 2016 |
11253 |
526.19 |
| Jul 29 2016 |
22424 |
557.52 |
| Jul 29 2016 |
21454 |
525.6 |
| Jul 29 2016 |
28265 |
514.3 |
| Jul 22 2016 |
11374 |
526.19 |
| Jul 22 2016 |
22573 |
557.52 |
| Jul 22 2016 |
21714 |
525.6 |
| Jul 22 2016 |
28546 |
514.3 |
| Jun 22 2016 |
11211 |
526.19 |
| Jun 22 2016 |
22929 |
557.52 |
| Jun 22 2016 |
23565 |
549.32 |
| Jun 22 2016 |
29565 |
514.3 |
| Jun 15 2016 |
11611 |
526.19 |
| Jun 15 2016 |
23263 |
557.52 |
| Jun 15 2016 |
23622 |
549.32 |
| Jun 15 2016 |
29905 |
514.3 |
| Jun 08 2016 |
11769 |
526.19 |
| Jun 08 2016 |
23391 |
557.52 |
| Jun 08 2016 |
21478 |
516.19 |
| Jun 08 2016 |
30051 |
514.3 |
| Jun 01 2016 |
11953 |
526.19 |
| Jun 01 2016 |
23483 |
557.52 |
| Jun 01 2016 |
21650 |
517.46 |
| Jun 01 2016 |
29922 |
511.03 |
| May 25 2016 |
11844 |
526.19 |
| May 25 2016 |
23428 |
557.52 |
| May 25 2016 |
21533 |
517.46 |
| May 25 2016 |
29716 |
511.03 |
| May 18 2016 |
11959 |
526.19 |
| May 18 2016 |
23527 |
557.52 |
| May 18 2016 |
19658 |
493.57 |
| May 18 2016 |
27883 |
495.05 |
| May 11 2016 |
11856 |
526.19 |
| May 11 2016 |
25314 |
596.87 |
| May 11 2016 |
19594 |
493.57 |
| May 11 2016 |
29717 |
508.87 |
| May 04 2016 |
11850 |
526.19 |
| May 04 2016 |
25179 |
596.87 |
| May 04 2016 |
19468 |
493.57 |
| May 04 2016 |
29593 |
508.87 |
| Apr 27 2016 |
25489 |
599.33 |
| Apr 27 2016 |
22745 |
528.88 |
| Apr 27 2016 |
31768 |
522.71 |
| Apr 20 2016 |
9028 |
454.32 |
| Apr 20 2016 |
24292 |
572.46 |
| Apr 20 2016 |
22192 |
521.34 |
| Apr 20 2016 |
26518 |
483.03 |
| Apr 13 2016 |
9083 |
454.32 |
| Apr 13 2016 |
24269 |
560.6 |
| Apr 13 2016 |
22003 |
521.34 |
| Apr 13 2016 |
25995 |
479.58 |
| Apr 06 2016 |
9226 |
454.32 |
| Apr 06 2016 |
20820 |
508.08 |
| Apr 06 2016 |
22150 |
521.34 |
| Apr 06 2016 |
26276 |
479.58 |
| Mar 30 2016 |
8964 |
454.32 |
| Mar 30 2016 |
20620 |
508.08 |
| Mar 30 2016 |
22018 |
521.34 |
| Mar 30 2016 |
26132 |
479.58 |
| Mar 23 2016 |
9278 |
454.32 |
| Mar 23 2016 |
19078 |
489.09 |
| Mar 23 2016 |
21955 |
521.34 |
| Mar 23 2016 |
26242 |
479.58 |
| Mar 16 2016 |
9245 |
454.32 |
| Mar 16 2016 |
19989 |
496.42 |
| Mar 16 2016 |
21940 |
521.34 |
| Mar 16 2016 |
26242 |
479.58 |
| Mar 09 2016 |
9298 |
454.32 |
| Mar 09 2016 |
20131 |
496.42 |
| Mar 09 2016 |
21827 |
521.34 |
| Mar 09 2016 |
26310 |
479.58 |
| Mar 02 2016 |
9337 |
454.32 |
| Mar 02 2016 |
19821 |
496.42 |
| Mar 02 2016 |
21757 |
521.34 |
| Mar 02 2016 |
26046 |
479.58 |
| Feb 24 2016 |
9297 |
454.32 |
| Feb 24 2016 |
19758 |
496.42 |
| Feb 24 2016 |
21670 |
521.34 |
| Feb 24 2016 |
25901 |
479.58 |
| Feb 17 2016 |
9399 |
454.32 |
| Feb 17 2016 |
20009 |
496.42 |
| Feb 17 2016 |
21770 |
521.34 |
| Feb 17 2016 |
26164 |
479.58 |
| Feb 10 2016 |
9472 |
454.32 |
| Feb 10 2016 |
19891 |
496.42 |
| Feb 10 2016 |
21710 |
521.34 |
| Feb 10 2016 |
26092 |
479.58 |
| Feb 03 2016 |
9489 |
454.32 |
| Feb 03 2016 |
19865 |
496.42 |
| Feb 03 2016 |
21691 |
521.34 |
| Feb 03 2016 |
26076 |
479.58 |
| Jan 27 2016 |
9489 |
454.32 |
| Jan 27 2016 |
19926 |
496.42 |
| Jan 27 2016 |
21604 |
521.34 |
| Jan 27 2016 |
26068 |
479.58 |
| Jan 20 2016 |
9502 |
454.32 |
| Jan 20 2016 |
19920 |
496.42 |
| Jan 20 2016 |
21648 |
521.34 |
| Jan 20 2016 |
26075 |
479.58 |
| Jan 13 2016 |
9502 |
454.32 |
| Jan 13 2016 |
19943 |
496.42 |
| Jan 13 2016 |
21702 |
521.34 |
| Jan 13 2016 |
26112 |
479.58 |
| Jan 06 2016 |
9502 |
454.32 |
| Jan 06 2016 |
19943 |
496.42 |
| Jan 06 2016 |
21724 |
521.34 |
| Jan 06 2016 |
26120 |
479.58 |
| Dec 30 2015 |
9514 |
454.32 |
| Dec 30 2015 |
19943 |
496.42 |
| Dec 30 2015 |
21707 |
521.34 |
| Dec 30 2015 |
26106 |
479.58 |
| Dec 23 2015 |
9514 |
454.32 |
| Dec 23 2015 |
19941 |
496.42 |
| Dec 23 2015 |
21706 |
521.34 |
| Dec 23 2015 |
26107 |
479.58 |
| Dec 16 2015 |
9514 |
454.32 |
| Dec 16 2015 |
19942 |
496.42 |
| Dec 16 2015 |
21706 |
521.34 |
| Dec 16 2015 |
26107 |
479.58 |
| Dec 09 2015 |
9514 |
454.32 |
| Dec 09 2015 |
19943 |
496.42 |
| Dec 09 2015 |
21716 |
521.34 |
| Dec 09 2015 |
26113 |
479.58 |
| Dec 02 2015 |
9514 |
454.32 |
| Dec 02 2015 |
19944 |
496.42 |
| Dec 02 2015 |
21718 |
521.34 |
| Dec 02 2015 |
26115 |
479.58 |
| Nov 25 2015 |
9514 |
454.32 |
| Nov 25 2015 |
19944 |
496.42 |
| Nov 25 2015 |
21719 |
521.34 |
| Nov 25 2015 |
26116 |
479.58 |
| Nov 18 2015 |
9514 |
454.32 |
| Nov 18 2015 |
19943 |
496.42 |
| Nov 18 2015 |
21719 |
521.34 |
| Nov 18 2015 |
26115 |
479.58 |
| Nov 11 2015 |
9514 |
454.32 |
| Nov 11 2015 |
19914 |
496.42 |
| Nov 11 2015 |
21719 |
521.34 |
| Nov 11 2015 |
26097 |
479.58 |
| Nov 04 2015 |
9514 |
454.32 |
| Nov 04 2015 |
19914 |
496.42 |
| Nov 04 2015 |
21719 |
521.34 |
| Nov 04 2015 |
26097 |
479.58 |
| Oct 28 2015 |
9501 |
454.32 |
| Oct 28 2015 |
19916 |
496.42 |
| Oct 28 2015 |
21679 |
521.34 |
| Oct 28 2015 |
26053 |
479.58 |
| Oct 21 2015 |
9469 |
454.32 |
| Oct 21 2015 |
19842 |
496.42 |
| Oct 21 2015 |
21706 |
521.34 |
| Oct 21 2015 |
26031 |
479.58 |
| Oct 14 2015 |
9470 |
454.32 |
| Oct 14 2015 |
19832 |
496.42 |
| Oct 14 2015 |
21670 |
521.34 |
| Oct 14 2015 |
26021 |
479.58 |
| Oct 07 2015 |
9474 |
454.32 |
| Oct 07 2015 |
19875 |
496.42 |
| Oct 07 2015 |
21597 |
521.34 |
| Oct 07 2015 |
26021 |
479.58 |
| Sep 30 2015 |
9496 |
454.32 |
| Sep 30 2015 |
19890 |
496.42 |
| Sep 30 2015 |
21596 |
521.34 |
| Sep 30 2015 |
26039 |
479.58 |
| Sep 23 2015 |
9431 |
454.32 |
| Sep 23 2015 |
19997 |
496.42 |
| Sep 23 2015 |
21565 |
521.34 |
| Sep 23 2015 |
26093 |
479.58 |
| Sep 16 2015 |
9393 |
454.32 |
| Sep 16 2015 |
19790 |
496.42 |
| Sep 16 2015 |
21537 |
521.34 |
| Sep 16 2015 |
25974 |
479.58 |
| Sep 09 2015 |
9329 |
454.32 |
| Sep 09 2015 |
19741 |
496.42 |
| Sep 09 2015 |
21477 |
521.34 |
| Sep 09 2015 |
25917 |
479.58 |
| Sep 02 2015 |
9207 |
454.32 |
| Sep 02 2015 |
19839 |
496.42 |
| Sep 02 2015 |
21257 |
521.34 |
| Sep 02 2015 |
25853 |
479.58 |
| Aug 26 2015 |
9413 |
454.32 |
| Aug 26 2015 |
20016 |
496.42 |
| Aug 26 2015 |
21499 |
521.34 |
| Aug 26 2015 |
26050 |
479.58 |
| Aug 19 2015 |
9336 |
454.32 |
| Aug 19 2015 |
20250 |
496.42 |
| Aug 19 2015 |
21583 |
521.34 |
| Aug 19 2015 |
26309 |
479.58 |
| Aug 12 2015 |
9398 |
454.32 |
| Aug 12 2015 |
20240 |
496.42 |
| Aug 12 2015 |
22536 |
532.28 |
| Aug 12 2015 |
25192 |
470.49 |
| Aug 05 2015 |
9371 |
454.32 |
| Aug 05 2015 |
20329 |
496.42 |
| Aug 05 2015 |
22447 |
532.28 |
| Aug 05 2015 |
25155 |
470.49 |
| Jul 29 2015 |
9284 |
454.32 |
| Jul 29 2015 |
20281 |
496.42 |
| Jul 29 2015 |
22656 |
532.28 |
| Jul 29 2015 |
25391 |
470.49 |
| Jul 22 2015 |
9357 |
454.32 |
| Jul 22 2015 |
20281 |
496.42 |
| Jul 22 2015 |
22562 |
532.28 |
| Jul 22 2015 |
25459 |
470.49 |
| Jul 15 2015 |
9534 |
454.32 |
| Jul 15 2015 |
20594 |
496.42 |
| Jul 15 2015 |
22646 |
532.28 |
| Jul 15 2015 |
25630 |
470.49 |
| Jul 08 2015 |
9601 |
454.32 |
| Jul 08 2015 |
19642 |
485.76 |
| Jul 08 2015 |
22706 |
532.28 |
| Jul 08 2015 |
25772 |
470.49 |
| Jul 01 2015 |
9702 |
454.32 |
| Jul 01 2015 |
19772 |
485.76 |
| Jul 01 2015 |
22929 |
533.25 |
| Jul 01 2015 |
25877 |
470.49 |
| Jun 24 2015 |
9687 |
454.32 |
| Jun 24 2015 |
19802 |
485.76 |
| Jun 24 2015 |
22974 |
533.25 |
| Jun 24 2015 |
25967 |
470.49 |
| Jun 17 2015 |
9586 |
454.32 |
| Jun 17 2015 |
19679 |
485.76 |
| Jun 17 2015 |
24646 |
560.04 |
| Jun 17 2015 |
25998 |
470.49 |
| Jun 10 2015 |
9649 |
454.32 |
| Jun 10 2015 |
20059 |
487.83 |
| Jun 10 2015 |
24655 |
560.04 |
| Jun 10 2015 |
26044 |
470.49 |
| Jun 03 2015 |
9563 |
454.32 |
| Jun 03 2015 |
20256 |
487.83 |
| Jun 03 2015 |
25380 |
574.99 |
| Jun 03 2015 |
26201 |
470.49 |
| May 27 2015 |
9395 |
454.32 |
| May 27 2015 |
20089 |
487.83 |
| May 27 2015 |
23649 |
542.32 |
| May 27 2015 |
25984 |
470.49 |
| May 20 2015 |
9385 |
454.32 |
| May 20 2015 |
20156 |
487.83 |
| May 20 2015 |
23751 |
542.32 |
| May 20 2015 |
26003 |
470.49 |
| May 13 2015 |
9389 |
454.32 |
| May 13 2015 |
20387 |
487.83 |
| May 13 2015 |
20666 |
504.02 |
| May 13 2015 |
26108 |
470.49 |
| May 06 2015 |
20863 |
494.61 |
| May 06 2015 |
20565 |
507.74 |
| May 06 2015 |
28999 |
494.61 |
| Apr 29 2015 |
21146 |
494.61 |
| Apr 29 2015 |
21313 |
515.31 |
| Apr 29 2015 |
29267 |
494.61 |
| Apr 22 2015 |
9132 |
449.75 |
| Apr 22 2015 |
18935 |
471.87 |
| Apr 22 2015 |
17757 |
473.35 |
| Apr 22 2015 |
29393 |
494.61 |
| Apr 15 2015 |
9026 |
449.75 |
| Apr 15 2015 |
19360 |
479.14 |
| Apr 15 2015 |
17618 |
473.35 |
| Apr 15 2015 |
23864 |
457.46 |
| Apr 08 2015 |
9048 |
449.75 |
| Apr 08 2015 |
14782 |
438.14 |
| Apr 08 2015 |
17873 |
473.35 |
| Apr 08 2015 |
23949 |
457.46 |
| Apr 01 2015 |
9003 |
449.75 |
| Apr 01 2015 |
14747 |
436.74 |
| Apr 01 2015 |
18041 |
473.35 |
| Apr 01 2015 |
27486 |
478.46 |
| Mar 25 2015 |
8900 |
449.75 |
| Mar 25 2015 |
12860 |
424.5 |
| Mar 25 2015 |
17863 |
473.35 |
| Mar 25 2015 |
24520 |
463.27 |
| Mar 18 2015 |
8470 |
449.75 |
| Mar 18 2015 |
11370 |
413.72 |
| Mar 18 2015 |
15020 |
446.74 |
| Mar 18 2015 |
23813 |
463.27 |
| Mar 11 2015 |
8825 |
449.75 |
| Mar 11 2015 |
11603 |
413.72 |
| Mar 11 2015 |
15158 |
446.74 |
| Mar 11 2015 |
24494 |
463.27 |
| Mar 04 2015 |
8975 |
449.75 |
| Mar 04 2015 |
11773 |
413.72 |
| Mar 04 2015 |
15376 |
446.74 |
| Mar 04 2015 |
24781 |
463.27 |
| Feb 25 2015 |
8869 |
449.75 |
| Feb 25 2015 |
11803 |
413.72 |
| Feb 25 2015 |
15289 |
446.74 |
| Feb 25 2015 |
24784 |
463.27 |
| Feb 18 2015 |
8932 |
449.75 |
| Feb 18 2015 |
11868 |
413.72 |
| Feb 18 2015 |
15371 |
446.74 |
| Feb 18 2015 |
24876 |
463.27 |
| Feb 11 2015 |
8991 |
449.75 |
| Feb 11 2015 |
11891 |
413.72 |
| Feb 11 2015 |
15429 |
446.74 |
| Feb 11 2015 |
24880 |
463.27 |
| Feb 04 2015 |
9006 |
449.75 |
| Feb 04 2015 |
11929 |
413.72 |
| Feb 04 2015 |
15418 |
446.74 |
| Feb 04 2015 |
24906 |
463.27 |
| Jan 28 2015 |
9006 |
449.75 |
| Jan 28 2015 |
11904 |
413.72 |
| Jan 28 2015 |
15450 |
446.74 |
| Jan 28 2015 |
24915 |
463.27 |
| Jan 21 2015 |
9017 |
449.75 |
| Jan 21 2015 |
11926 |
413.72 |
| Jan 21 2015 |
15426 |
446.74 |
| Jan 21 2015 |
24943 |
463.27 |
| Jan 14 2015 |
9017 |
449.75 |
| Jan 14 2015 |
11946 |
413.72 |
| Jan 14 2015 |
15418 |
446.74 |
| Jan 14 2015 |
24940 |
463.27 |
| Jan 07 2015 |
9017 |
449.75 |
| Jan 07 2015 |
11946 |
413.72 |
| Jan 07 2015 |
15388 |
446.74 |
| Jan 07 2015 |
24912 |
463.27 |
| Dec 31 2014 |
9050 |
449.75 |
| Dec 31 2014 |
11946 |
413.72 |
| Dec 31 2014 |
15387 |
446.74 |
| Dec 31 2014 |
24924 |
463.27 |
| Dec 24 2014 |
9050 |
449.75 |
| Dec 24 2014 |
11946 |
413.72 |
| Dec 24 2014 |
15387 |
446.74 |
| Dec 24 2014 |
24924 |
463.27 |
| Dec 17 2014 |
9050 |
449.75 |
| Dec 17 2014 |
11946 |
413.72 |
| Dec 17 2014 |
15370 |
446.74 |
| Dec 17 2014 |
24917 |
463.27 |
| Dec 10 2014 |
9050 |
449.75 |
| Dec 10 2014 |
11946 |
413.72 |
| Dec 10 2014 |
15370 |
446.74 |
| Dec 10 2014 |
24917 |
463.27 |
| Dec 03 2014 |
9051 |
449.75 |
| Dec 03 2014 |
11946 |
413.72 |
| Dec 03 2014 |
15370 |
446.74 |
| Dec 03 2014 |
24917 |
463.27 |
| Nov 26 2014 |
9051 |
449.75 |
| Nov 26 2014 |
11946 |
413.72 |
| Nov 26 2014 |
15370 |
446.74 |
| Nov 26 2014 |
24917 |
463.27 |
| Nov 19 2014 |
9050 |
449.75 |
| Nov 19 2014 |
11946 |
413.72 |
| Nov 19 2014 |
15370 |
446.74 |
| Nov 19 2014 |
24917 |
463.27 |
| Nov 12 2014 |
9050 |
449.75 |
| Nov 12 2014 |
11946 |
413.72 |
| Nov 12 2014 |
15370 |
446.74 |
| Nov 12 2014 |
24917 |
463.27 |
| Nov 05 2014 |
9050 |
449.75 |
| Nov 05 2014 |
11946 |
413.72 |
| Nov 05 2014 |
15370 |
446.74 |
| Nov 05 2014 |
24918 |
463.27 |
| Oct 29 2014 |
9050 |
449.75 |
| Oct 29 2014 |
11944 |
413.72 |
| Oct 29 2014 |
15370 |
446.74 |
| Oct 29 2014 |
24914 |
463.27 |
| Oct 22 2014 |
9030 |
449.75 |
| Oct 22 2014 |
11929 |
413.72 |
| Oct 22 2014 |
15306 |
446.74 |
| Oct 22 2014 |
24916 |
463.27 |
| Oct 15 2014 |
9024 |
449.75 |
| Oct 15 2014 |
11881 |
413.72 |
| Oct 15 2014 |
15292 |
446.74 |
| Oct 15 2014 |
24838 |
463.27 |
| Oct 08 2014 |
9018 |
449.75 |
| Oct 08 2014 |
11882 |
413.72 |
| Oct 08 2014 |
15272 |
446.74 |
| Oct 08 2014 |
24825 |
463.27 |
| Oct 01 2014 |
9030 |
449.75 |
| Oct 01 2014 |
11891 |
413.72 |
| Oct 01 2014 |
15306 |
446.74 |
| Oct 01 2014 |
24870 |
463.27 |
| Sep 24 2014 |
9000 |
449.75 |
| Sep 24 2014 |
11959 |
413.72 |
| Sep 24 2014 |
15245 |
446.74 |
| Sep 24 2014 |
24898 |
463.27 |
| Sep 17 2014 |
8961 |
449.75 |
| Sep 17 2014 |
11868 |
413.72 |
| Sep 17 2014 |
15309 |
446.74 |
| Sep 17 2014 |
24843 |
463.27 |
| Sep 10 2014 |
8980 |
449.75 |
| Sep 10 2014 |
11872 |
413.72 |
| Sep 10 2014 |
15153 |
446.74 |
| Sep 10 2014 |
24867 |
463.27 |
| Sep 03 2014 |
8993 |
449.75 |
| Sep 03 2014 |
11872 |
413.72 |
| Sep 03 2014 |
15168 |
446.74 |
| Sep 03 2014 |
24941 |
463.27 |
| Aug 27 2014 |
8840 |
449.75 |
| Aug 27 2014 |
11782 |
413.72 |
| Aug 27 2014 |
15270 |
446.74 |
| Aug 27 2014 |
24989 |
463.27 |
| Aug 20 2014 |
8818 |
449.75 |
| Aug 20 2014 |
11784 |
413.72 |
| Aug 20 2014 |
15185 |
446.74 |
| Aug 20 2014 |
21727 |
441.25 |
| Aug 13 2014 |
8807 |
449.75 |
| Aug 13 2014 |
11768 |
413.72 |
| Aug 13 2014 |
15240 |
446.74 |
| Aug 13 2014 |
21779 |
441.25 |
| Aug 06 2014 |
8761 |
449.75 |
| Aug 06 2014 |
11902 |
413.72 |
| Aug 06 2014 |
15303 |
446.74 |
| Aug 06 2014 |
21859 |
441.25 |
| Jul 30 2014 |
8887 |
449.75 |
| Jul 30 2014 |
11928 |
413.72 |
| Jul 30 2014 |
15327 |
446.74 |
| Jul 30 2014 |
20514 |
431.36 |
| Jul 23 2014 |
8686 |
449.75 |
| Jul 23 2014 |
11866 |
413.72 |
| Jul 23 2014 |
15286 |
448.43 |
| Jul 23 2014 |
19254 |
423.81 |
| Jul 16 2014 |
8800 |
449.75 |
| Jul 16 2014 |
11997 |
413.72 |
| Jul 16 2014 |
15287 |
448.43 |
| Jul 16 2014 |
19246 |
423.81 |
| Jul 09 2014 |
8614 |
449.75 |
| Jul 09 2014 |
12038 |
413.72 |
| Jul 09 2014 |
15435 |
448.43 |
| Jul 09 2014 |
17133 |
408.47 |
| Jul 02 2014 |
8842 |
449.75 |
| Jul 02 2014 |
12122 |
413.72 |
| Jul 02 2014 |
15569 |
448.43 |
| Jul 02 2014 |
17298 |
408.47 |
| Jun 25 2014 |
8669 |
449.75 |
| Jun 25 2014 |
10787 |
400.2 |
| Jun 25 2014 |
15721 |
448.43 |
| Jun 25 2014 |
17332 |
408.47 |
| Jun 18 2014 |
8609 |
449.75 |
| Jun 18 2014 |
10824 |
400.2 |
| Jun 18 2014 |
15835 |
448.43 |
| Jun 18 2014 |
17306 |
408.09 |
| Jun 11 2014 |
7482 |
419.04 |
| Jun 11 2014 |
10435 |
397.12 |
| Jun 11 2014 |
13752 |
426.87 |
| Jun 11 2014 |
17494 |
408.09 |
| Jun 04 2014 |
7586 |
419.04 |
| Jun 04 2014 |
10481 |
397.12 |
| Jun 04 2014 |
14037 |
426.87 |
| Jun 04 2014 |
17613 |
408.09 |
| May 28 2014 |
7671 |
419.04 |
| May 28 2014 |
10462 |
397.12 |
| May 28 2014 |
14127 |
427.65 |
| May 28 2014 |
18032 |
411.16 |
| May 21 2014 |
7673 |
419.04 |
| May 21 2014 |
10482 |
397.12 |
| May 21 2014 |
16157 |
447.7 |
| May 21 2014 |
17886 |
409.47 |
| May 14 2014 |
7817 |
419.04 |
| May 14 2014 |
10548 |
397.12 |
| May 14 2014 |
16264 |
447.7 |
| May 14 2014 |
17944 |
409.47 |
| May 07 2014 |
7391 |
419.04 |
| May 07 2014 |
10152 |
396.17 |
| May 07 2014 |
13638 |
423.22 |
| May 07 2014 |
17175 |
406 |
| Apr 30 2014 |
6253 |
388.34 |
| Apr 30 2014 |
10819 |
398.79 |
| Apr 30 2014 |
13996 |
421.95 |
| Apr 30 2014 |
15671 |
392 |
| Apr 23 2014 |
6437 |
388.34 |
| Apr 23 2014 |
11228 |
399.74 |
| Apr 23 2014 |
14152 |
421.95 |
| Apr 23 2014 |
16055 |
392.95 |
| Apr 16 2014 |
6355 |
388.34 |
| Apr 16 2014 |
12876 |
414.86 |
| Apr 16 2014 |
14049 |
421.95 |
| Apr 16 2014 |
16784 |
399.11 |
| Apr 09 2014 |
6374 |
388.34 |
| Apr 09 2014 |
13339 |
414.86 |
| Apr 09 2014 |
13548 |
415.72 |
| Apr 09 2014 |
16997 |
398.55 |
| Apr 02 2014 |
6201 |
388.34 |
| Apr 02 2014 |
13826 |
418.79 |
| Apr 02 2014 |
13680 |
415.72 |
| Apr 02 2014 |
16564 |
397.95 |
| Mar 26 2014 |
6181 |
388.34 |
| Mar 26 2014 |
14835 |
429.84 |
| Mar 26 2014 |
13960 |
415.72 |
| Mar 26 2014 |
15949 |
393.6 |
| Mar 19 2014 |
6282 |
388.34 |
| Mar 19 2014 |
17140 |
451.29 |
| Mar 19 2014 |
14029 |
415.72 |
| Mar 19 2014 |
15940 |
393.6 |
| Mar 12 2014 |
6290 |
388.34 |
| Mar 12 2014 |
17162 |
451.29 |
| Mar 12 2014 |
14039 |
415.72 |
| Mar 12 2014 |
15938 |
393.6 |
| Mar 05 2014 |
6241 |
388.34 |
| Mar 05 2014 |
16886 |
451.29 |
| Mar 05 2014 |
14063 |
415.72 |
| Mar 05 2014 |
15874 |
393.6 |
| Feb 26 2014 |
6294 |
388.34 |
| Feb 26 2014 |
16808 |
451.29 |
| Feb 26 2014 |
14073 |
415.72 |
| Feb 26 2014 |
15884 |
393.6 |
| Feb 19 2014 |
6320 |
388.34 |
| Feb 19 2014 |
16921 |
451.29 |
| Feb 19 2014 |
14098 |
415.72 |
| Feb 19 2014 |
15913 |
393.6 |
| Feb 12 2014 |
6375 |
388.34 |
| Feb 12 2014 |
16886 |
451.29 |
| Feb 12 2014 |
14110 |
415.72 |
| Feb 12 2014 |
15902 |
393.6 |
| Feb 05 2014 |
6370 |
388.34 |
| Feb 05 2014 |
16920 |
451.29 |
| Feb 05 2014 |
14205 |
415.72 |
| Feb 05 2014 |
15970 |
393.6 |
| Jan 29 2014 |
6370 |
388.34 |
| Jan 29 2014 |
16829 |
451.29 |
| Jan 29 2014 |
14291 |
415.72 |
| Jan 29 2014 |
15987 |
393.6 |
| Jan 22 2014 |
6376 |
388.34 |
| Jan 22 2014 |
16742 |
451.29 |
| Jan 22 2014 |
14247 |
415.72 |
| Jan 22 2014 |
15934 |
393.6 |
| Jan 15 2014 |
6376 |
388.34 |
| Jan 15 2014 |
16755 |
451.29 |
| Jan 15 2014 |
14279 |
415.72 |
| Jan 15 2014 |
15966 |
393.6 |
| Jan 08 2014 |
6376 |
388.34 |
| Jan 08 2014 |
16637 |
451.29 |
| Jan 08 2014 |
14295 |
415.72 |
| Jan 08 2014 |
15932 |
393.6 |
| Jan 01 2014 |
6376 |
388.34 |
| Jan 01 2014 |
16637 |
451.29 |
| Jan 01 2014 |
14299 |
415.72 |
| Jan 01 2014 |
15932 |
393.6 |
| Dec 25 2013 |
6394 |
388.34 |
| Dec 25 2013 |
16637 |
451.29 |
| Dec 25 2013 |
14299 |
415.72 |
| Dec 25 2013 |
15934 |
393.6 |
| Dec 18 2013 |
6394 |
388.34 |
| Dec 18 2013 |
16637 |
451.29 |
| Dec 18 2013 |
14299 |
415.72 |
| Dec 18 2013 |
15934 |
393.6 |
| Dec 11 2013 |
6396 |
388.34 |
| Dec 11 2013 |
16638 |
451.29 |
| Dec 11 2013 |
14299 |
415.72 |
| Dec 11 2013 |
15935 |
393.6 |
| Dec 04 2013 |
6396 |
388.34 |
| Dec 04 2013 |
16639 |
451.29 |
| Dec 04 2013 |
14299 |
415.72 |
| Dec 04 2013 |
15936 |
393.6 |
| Nov 27 2013 |
6396 |
388.34 |
| Nov 27 2013 |
16639 |
451.29 |
| Nov 27 2013 |
14299 |
415.72 |
| Nov 27 2013 |
15936 |
393.6 |
| Nov 20 2013 |
6397 |
388.34 |
| Nov 20 2013 |
16639 |
451.29 |
| Nov 20 2013 |
14299 |
415.72 |
| Nov 20 2013 |
15937 |
393.6 |
| Nov 13 2013 |
6397 |
388.34 |
| Nov 13 2013 |
16640 |
451.29 |
| Nov 13 2013 |
14300 |
415.72 |
| Nov 13 2013 |
15937 |
393.6 |
| Nov 06 2013 |
6397 |
388.34 |
| Nov 06 2013 |
16640 |
451.29 |
| Nov 06 2013 |
14301 |
415.72 |
| Nov 06 2013 |
15937 |
393.6 |
| Oct 30 2013 |
6397 |
388.34 |
| Oct 30 2013 |
16640 |
451.29 |
| Oct 30 2013 |
14299 |
415.72 |
| Oct 30 2013 |
15936 |
393.6 |
| Oct 23 2013 |
6397 |
388.34 |
| Oct 23 2013 |
16635 |
451.29 |
| Oct 23 2013 |
14300 |
415.72 |
| Oct 23 2013 |
15932 |
393.6 |
| Oct 16 2013 |
6374 |
388.34 |
| Oct 16 2013 |
16655 |
451.29 |
| Oct 16 2013 |
14276 |
415.72 |
| Oct 16 2013 |
15931 |
393.6 |
| Oct 09 2013 |
6330 |
388.34 |
| Oct 09 2013 |
16463 |
451.29 |
| Oct 09 2013 |
14268 |
415.72 |
| Oct 09 2013 |
15854 |
393.6 |
| Oct 02 2013 |
6375 |
388.34 |
| Oct 02 2013 |
16496 |
451.29 |
| Oct 02 2013 |
14258 |
415.72 |
| Oct 02 2013 |
15872 |
393.6 |
| Sep 25 2013 |
6354 |
388.34 |
| Sep 25 2013 |
16479 |
451.29 |
| Sep 25 2013 |
14173 |
415.72 |
| Sep 25 2013 |
15828 |
393.6 |
| Sep 18 2013 |
6321 |
388.34 |
| Sep 18 2013 |
16336 |
451.29 |
| Sep 18 2013 |
14109 |
415.72 |
| Sep 18 2013 |
15702 |
393.6 |
| Sep 11 2013 |
6234 |
388.34 |
| Sep 11 2013 |
16293 |
451.29 |
| Sep 11 2013 |
14022 |
415.72 |
| Sep 11 2013 |
15608 |
393.6 |
| Sep 04 2013 |
6287 |
388.34 |
| Sep 04 2013 |
16473 |
451.29 |
| Sep 04 2013 |
14064 |
415.72 |
| Sep 04 2013 |
15736 |
393.6 |
| Aug 28 2013 |
6473 |
388.34 |
| Aug 28 2013 |
16406 |
451.29 |
| Aug 28 2013 |
14053 |
415.72 |
| Aug 28 2013 |
15707 |
393.6 |
| Aug 21 2013 |
6473 |
388.34 |
| Aug 21 2013 |
16515 |
451.29 |
| Aug 21 2013 |
14131 |
415.72 |
| Aug 21 2013 |
15793 |
393.6 |
| Aug 14 2013 |
9257 |
454.5 |
| Aug 14 2013 |
16535 |
451.29 |
| Aug 14 2013 |
14225 |
415.72 |
| Aug 14 2013 |
15557 |
393.6 |
| Aug 07 2013 |
9374 |
454.5 |
| Aug 07 2013 |
16527 |
451.29 |
| Aug 07 2013 |
14417 |
415.72 |
| Aug 07 2013 |
15739 |
393.6 |
| Jul 31 2013 |
9420 |
454.5 |
| Jul 31 2013 |
20979 |
494.55 |
| Jul 31 2013 |
14511 |
415.72 |
| Jul 31 2013 |
15891 |
393.6 |
| Jul 24 2013 |
9434 |
454.5 |
| Jul 24 2013 |
20878 |
494.55 |
| Jul 24 2013 |
14672 |
415.72 |
| Jul 24 2013 |
15976 |
393.6 |
| Jul 17 2013 |
9354 |
454.5 |
| Jul 17 2013 |
20917 |
494.55 |
| Jul 17 2013 |
14727 |
415.72 |
| Jul 17 2013 |
15993 |
393.6 |
| Jul 10 2013 |
9586 |
454.5 |
| Jul 10 2013 |
21074 |
494.55 |
| Jul 10 2013 |
14882 |
415.72 |
| Jul 10 2013 |
16161 |
393.6 |
| Jul 03 2013 |
9463 |
454.5 |
| Jul 03 2013 |
23398 |
524.03 |
| Jul 03 2013 |
15016 |
415.72 |
| Jul 03 2013 |
17331 |
401.39 |
| Jun 26 2013 |
9327 |
454.5 |
| Jun 26 2013 |
25033 |
550.44 |
| Jun 26 2013 |
15266 |
415.72 |
| Jun 26 2013 |
17528 |
401.39 |
| Jun 19 2013 |
11837 |
520.66 |
| Jun 19 2013 |
27976 |
620.8 |
| Jun 19 2013 |
16387 |
424.23 |
| Jun 19 2013 |
27135 |
466.08 |
| Jun 12 2013 |
12125 |
520.66 |
| Jun 12 2013 |
28010 |
620.8 |
| Jun 12 2013 |
17433 |
433.01 |
| Jun 12 2013 |
25090 |
450.54 |
| Jun 05 2013 |
11555 |
520.66 |
| Jun 05 2013 |
27682 |
620.8 |
| Jun 05 2013 |
15946 |
421.77 |
| Jun 05 2013 |
23468 |
441.55 |
| May 29 2013 |
11469 |
520.66 |
| May 29 2013 |
27568 |
620.8 |
| May 29 2013 |
17309 |
433.77 |
| May 29 2013 |
22290 |
433.77 |
| May 22 2013 |
11534 |
520.66 |
| May 22 2013 |
28096 |
620.8 |
| May 22 2013 |
17574 |
433.77 |
| May 22 2013 |
22709 |
433.77 |
| May 15 2013 |
11264 |
520.66 |
| May 15 2013 |
28011 |
620.8 |
| May 15 2013 |
17673 |
433.77 |
| May 15 2013 |
22703 |
433.77 |
| May 08 2013 |
10960 |
520.66 |
| May 08 2013 |
25657 |
556.56 |
| May 08 2013 |
17573 |
433.77 |
| May 08 2013 |
20994 |
423.03 |
| May 01 2013 |
11116 |
520.66 |
| May 01 2013 |
26049 |
556.56 |
| May 01 2013 |
16572 |
423.54 |
| May 01 2013 |
20159 |
416.5 |
| Apr 24 2013 |
10954 |
520.66 |
| Apr 24 2013 |
25213 |
556.56 |
| Apr 24 2013 |
16547 |
423.54 |
| Apr 24 2013 |
20059 |
416.5 |
| Apr 17 2013 |
11144 |
520.66 |
| Apr 17 2013 |
26338 |
577.57 |
| Apr 17 2013 |
20509 |
458.75 |
| Apr 17 2013 |
25699 |
452.62 |
| Apr 10 2013 |
11133 |
520.66 |
| Apr 10 2013 |
25331 |
558.54 |
| Apr 10 2013 |
20158 |
458.75 |
| Apr 10 2013 |
25540 |
452.62 |
| Apr 03 2013 |
11038 |
520.66 |
| Apr 03 2013 |
25251 |
558.54 |
| Apr 03 2013 |
19977 |
458.75 |
| Apr 03 2013 |
25469 |
452.62 |
| Mar 27 2013 |
11238 |
520.66 |
| Mar 27 2013 |
23145 |
516.98 |
| Mar 27 2013 |
19985 |
458.75 |
| Mar 27 2013 |
25571 |
452.62 |
| Mar 20 2013 |
10536 |
520.66 |
| Mar 20 2013 |
23554 |
525.56 |
| Mar 20 2013 |
19659 |
458.75 |
| Mar 20 2013 |
25519 |
452.62 |
| Mar 13 2013 |
7928 |
520.66 |
| Mar 13 2013 |
20987 |
704.53 |
| Mar 13 2013 |
25451 |
452.62 |
| Oct 19 2012 |
9799 |
520.66 |
| Oct 19 2012 |
21654 |
525.56 |
| Oct 19 2012 |
17675 |
458.75 |
| Oct 19 2012 |
28644 |
481.36 |
| Sep 23 2012 |
9636 |
520.66 |
| Sep 23 2012 |
21265 |
525.56 |
| Sep 23 2012 |
17527 |
458.75 |
| Sep 23 2012 |
28302 |
481.36 |
| Aug 31 2012 |
20332 |
525.56 |
| Aug 31 2012 |
17034 |
458.75 |
| Aug 31 2012 |
29502 |
497.63 |
| Aug 24 2012 |
20068 |
525.56 |
| Aug 24 2012 |
16813 |
458.75 |
| Aug 24 2012 |
29183 |
497.63 |
| Aug 10 2012 |
19317 |
525.56 |
| Aug 10 2012 |
16194 |
458.75 |
| Aug 10 2012 |
28314 |
497.63 |
| Aug 03 2012 |
16401 |
480.82 |
| Aug 03 2012 |
15920 |
458.75 |
| Aug 03 2012 |
25523 |
475.74 |
| Jul 27 2012 |
16185 |
480.82 |
| Jul 27 2012 |
15372 |
458.75 |
| Jul 27 2012 |
24996 |
475.74 |
| Jul 06 2012 |
15460 |
480.82 |
| Jul 06 2012 |
14467 |
457.25 |
| Jul 06 2012 |
24488 |
477.82 |
| Jun 22 2012 |
15182 |
480.82 |
| Jun 22 2012 |
13093 |
456.18 |
| Jun 22 2012 |
23898 |
481.51 |
| Jun 15 2012 |
15003 |
480.82 |
| Jun 15 2012 |
13027 |
456.18 |
| Jun 15 2012 |
24248 |
481.51 |
| Jun 08 2012 |
14735 |
480.82 |
| Jun 08 2012 |
12978 |
456.18 |
| Jun 08 2012 |
24040 |
481.51 |
| Jun 01 2012 |
14696 |
480.82 |
| Jun 01 2012 |
10825 |
430.61 |
| Jun 01 2012 |
23720 |
481.45 |
| May 25 2012 |
13746 |
480.82 |
| May 25 2012 |
9005 |
430.61 |
| May 25 2012 |
22133 |
481.45 |
| May 18 2012 |
13821 |
480.82 |
| May 18 2012 |
9128 |
430.61 |
| May 18 2012 |
22350 |
481.45 |
| May 11 2012 |
14134 |
498.4 |
| May 11 2012 |
26578 |
536.51 |
| May 04 2012 |
13068 |
498.4 |
| May 04 2012 |
25889 |
536.51 |
| Apr 27 2012 |
11583 |
498.4 |
| Apr 27 2012 |
24969 |
536.51 |
| Apr 13 2012 |
8961 |
496.72 |
| Apr 13 2012 |
24542 |
573.79 |
| Apr 06 2012 |
8063 |
496.72 |
| Apr 06 2012 |
23880 |
573.79 |
