| Jun 01 2016 |
27482 |
689.13 |
| Jun 01 2016 |
39670 |
689.13 |
| May 25 2016 |
27347 |
689.13 |
| May 25 2016 |
39424 |
689.13 |
| May 18 2016 |
27600 |
689.13 |
| May 18 2016 |
39801 |
689.13 |
| May 11 2016 |
27412 |
681.16 |
| May 11 2016 |
39756 |
681.16 |
| May 04 2016 |
27275 |
681.16 |
| May 04 2016 |
39622 |
681.16 |
| Apr 27 2016 |
27703 |
681.16 |
| Apr 27 2016 |
40129 |
681.16 |
| Apr 20 2016 |
27790 |
681.16 |
| Apr 20 2016 |
40120 |
681.16 |
| Apr 13 2016 |
27502 |
681.16 |
| Apr 13 2016 |
40154 |
681.16 |
| Apr 06 2016 |
28373 |
699.44 |
| Apr 06 2016 |
27800 |
681.16 |
| Apr 06 2016 |
40808 |
687.25 |
| Mar 30 2016 |
28172 |
699.44 |
| Mar 30 2016 |
27695 |
681.16 |
| Mar 30 2016 |
40615 |
687.25 |
| Mar 23 2016 |
28618 |
699.44 |
| Mar 23 2016 |
27593 |
681.16 |
| Mar 23 2016 |
40748 |
687.25 |
| Mar 16 2016 |
28786 |
699.44 |
| Mar 16 2016 |
27593 |
681.16 |
| Mar 16 2016 |
40808 |
687.25 |
| Mar 09 2016 |
28847 |
699.44 |
| Mar 09 2016 |
27045 |
654.1 |
| Mar 09 2016 |
40358 |
665.44 |
| Mar 02 2016 |
28329 |
699.44 |
| Mar 02 2016 |
26963 |
654.1 |
| Mar 02 2016 |
39883 |
665.44 |
| Feb 24 2016 |
28235 |
699.44 |
| Feb 24 2016 |
26815 |
654.1 |
| Feb 24 2016 |
39689 |
665.44 |
| Feb 17 2016 |
28614 |
699.44 |
| Feb 17 2016 |
26955 |
654.1 |
| Feb 17 2016 |
40101 |
665.44 |
| Feb 10 2016 |
28355 |
699.44 |
| Feb 10 2016 |
26798 |
654.1 |
| Feb 10 2016 |
39827 |
665.44 |
| Feb 03 2016 |
28308 |
699.44 |
| Feb 03 2016 |
26787 |
654.1 |
| Feb 03 2016 |
39785 |
665.44 |
| Jan 27 2016 |
28352 |
699.44 |
| Jan 27 2016 |
26665 |
654.1 |
| Jan 27 2016 |
39692 |
665.44 |
| Jan 20 2016 |
28369 |
699.44 |
| Jan 20 2016 |
26729 |
654.1 |
| Jan 20 2016 |
39716 |
665.44 |
| Jan 13 2016 |
28404 |
699.44 |
| Jan 13 2016 |
26790 |
654.1 |
| Jan 13 2016 |
39781 |
665.44 |
| Jan 06 2016 |
28404 |
699.44 |
| Jan 06 2016 |
26816 |
654.1 |
| Jan 06 2016 |
39802 |
665.44 |
| Dec 30 2015 |
28404 |
699.44 |
| Dec 30 2015 |
26803 |
654.1 |
| Dec 30 2015 |
39784 |
665.44 |
| Dec 23 2015 |
28399 |
699.44 |
| Dec 23 2015 |
26802 |
654.1 |
| Dec 23 2015 |
39781 |
665.44 |
| Dec 16 2015 |
28400 |
699.44 |
| Dec 16 2015 |
26802 |
654.1 |
| Dec 16 2015 |
39782 |
665.44 |
| Dec 09 2015 |
28401 |
699.44 |
| Dec 09 2015 |
26813 |
654.1 |
| Dec 09 2015 |
39789 |
665.44 |
| Dec 02 2015 |
28403 |
699.44 |
| Dec 02 2015 |
26815 |
654.1 |
| Dec 02 2015 |
39791 |
665.44 |
| Nov 25 2015 |
28403 |
699.44 |
| Nov 25 2015 |
26816 |
654.1 |
| Nov 25 2015 |
39793 |
665.44 |
| Nov 18 2015 |
28402 |
699.44 |
| Nov 18 2015 |
26816 |
654.1 |
| Nov 18 2015 |
39792 |
665.44 |
| Nov 11 2015 |
28367 |
699.44 |
| Nov 11 2015 |
26816 |
654.1 |
| Nov 11 2015 |
39770 |
665.44 |
| Nov 04 2015 |
28367 |
699.44 |
| Nov 04 2015 |
26816 |
654.1 |
| Nov 04 2015 |
39770 |
665.44 |
| Oct 28 2015 |
28370 |
699.44 |
| Oct 28 2015 |
26779 |
654.1 |
| Oct 28 2015 |
39705 |
665.44 |
| Oct 21 2015 |
28257 |
699.44 |
| Oct 21 2015 |
26815 |
654.1 |
| Oct 21 2015 |
39660 |
665.44 |
| Oct 14 2015 |
28239 |
699.44 |
| Oct 14 2015 |
26681 |
654.1 |
| Oct 14 2015 |
39508 |
665.44 |
| Oct 07 2015 |
28298 |
699.44 |
| Oct 07 2015 |
26595 |
654.1 |
| Oct 07 2015 |
39516 |
665.44 |
| Sep 30 2015 |
28318 |
699.44 |
| Sep 30 2015 |
26596 |
654.1 |
| Sep 30 2015 |
39548 |
665.44 |
| Sep 23 2015 |
28453 |
699.44 |
| Sep 23 2015 |
26562 |
654.1 |
| Sep 23 2015 |
39559 |
665.44 |
| Sep 16 2015 |
28170 |
699.44 |
| Sep 16 2015 |
26508 |
654.1 |
| Sep 16 2015 |
39342 |
665.44 |
| Sep 09 2015 |
28122 |
699.44 |
| Sep 09 2015 |
26439 |
654.1 |
| Sep 09 2015 |
39258 |
665.44 |
| Sep 02 2015 |
28270 |
699.44 |
| Sep 02 2015 |
26193 |
654.1 |
| Sep 02 2015 |
39208 |
665.44 |
| Aug 26 2015 |
28457 |
699.44 |
| Aug 26 2015 |
26447 |
654.1 |
| Aug 26 2015 |
39396 |
665.44 |
| Aug 19 2015 |
28694 |
699.44 |
| Aug 19 2015 |
26549 |
654.1 |
| Aug 19 2015 |
39705 |
665.44 |
| Aug 12 2015 |
28681 |
699.44 |
| Aug 12 2015 |
26703 |
654.1 |
| Aug 12 2015 |
39899 |
665.44 |
| Aug 05 2015 |
28717 |
699.44 |
| Aug 05 2015 |
26568 |
654.1 |
| Aug 05 2015 |
39788 |
665.44 |
| Jul 29 2015 |
28635 |
699.44 |
| Jul 29 2015 |
26796 |
654.1 |
| Jul 29 2015 |
40074 |
665.44 |
| Jul 22 2015 |
28574 |
699.44 |
| Jul 22 2015 |
26696 |
654.1 |
| Jul 22 2015 |
40165 |
665.44 |
| Jul 15 2015 |
28944 |
699.44 |
| Jul 15 2015 |
26831 |
654.1 |
| Jul 15 2015 |
40420 |
665.44 |
| Jul 08 2015 |
28991 |
699.44 |
| Jul 08 2015 |
26877 |
654.1 |
| Jul 08 2015 |
40515 |
665.44 |
| Jul 01 2015 |
29192 |
699.44 |
| Jul 01 2015 |
27036 |
654.1 |
| Jul 01 2015 |
40710 |
665.44 |
| Jun 24 2015 |
28929 |
671.71 |
| Jun 24 2015 |
27118 |
654.1 |
| Jun 24 2015 |
40726 |
661.15 |
| Jun 17 2015 |
28680 |
671.71 |
| Jun 17 2015 |
26940 |
636.59 |
| Jun 17 2015 |
40463 |
654.15 |
| Jun 10 2015 |
29037 |
671.71 |
| Jun 10 2015 |
26941 |
636.59 |
| Jun 10 2015 |
40695 |
654.15 |
| Jun 03 2015 |
29181 |
671.71 |
| Jun 03 2015 |
26978 |
636.59 |
| Jun 03 2015 |
40951 |
654.15 |
| May 27 2015 |
28865 |
671.71 |
| May 27 2015 |
27307 |
666.34 |
| May 27 2015 |
40775 |
668.49 |
| May 20 2015 |
28998 |
671.71 |
| May 20 2015 |
27449 |
666.34 |
| May 20 2015 |
40905 |
668.49 |
| May 13 2015 |
29411 |
671.71 |
| May 13 2015 |
27337 |
662.92 |
| May 13 2015 |
41094 |
667.32 |
| May 06 2015 |
29130 |
671.71 |
| May 06 2015 |
26762 |
662.92 |
| May 06 2015 |
40573 |
667.32 |
| Apr 29 2015 |
29485 |
671.71 |
| Apr 29 2015 |
26827 |
662.92 |
| Apr 29 2015 |
40747 |
667.32 |
| Apr 22 2015 |
29573 |
666.21 |
| Apr 22 2015 |
27029 |
662.92 |
| Apr 22 2015 |
40990 |
664.9 |
| Apr 15 2015 |
28566 |
649.6 |
| Apr 15 2015 |
26763 |
662.92 |
| Apr 15 2015 |
40106 |
656.26 |
| Apr 08 2015 |
28733 |
649.6 |
| Apr 08 2015 |
27129 |
662.92 |
| Apr 08 2015 |
40317 |
656.26 |
| Apr 01 2015 |
28955 |
649.6 |
| Apr 01 2015 |
27966 |
725.85 |
| Apr 01 2015 |
41520 |
675.01 |
| Mar 25 2015 |
28168 |
649.6 |
| Mar 25 2015 |
27633 |
725.85 |
| Mar 25 2015 |
40391 |
675.01 |
| Mar 18 2015 |
26552 |
649.6 |
| Mar 18 2015 |
26373 |
687.92 |
| Mar 18 2015 |
38437 |
668.76 |
| Mar 11 2015 |
27239 |
649.6 |
| Mar 11 2015 |
26672 |
687.92 |
| Mar 11 2015 |
39458 |
668.76 |
| Mar 04 2015 |
27732 |
649.6 |
| Mar 04 2015 |
27055 |
687.92 |
| Mar 04 2015 |
39942 |
668.76 |
| Feb 25 2015 |
27711 |
649.6 |
| Feb 25 2015 |
26814 |
687.92 |
| Feb 25 2015 |
39913 |
668.76 |
| Feb 18 2015 |
27934 |
649.6 |
| Feb 18 2015 |
26974 |
687.92 |
| Feb 18 2015 |
40020 |
668.76 |
| Feb 11 2015 |
27932 |
649.6 |
| Feb 11 2015 |
27116 |
687.92 |
| Feb 11 2015 |
40049 |
668.76 |
| Feb 04 2015 |
28005 |
649.6 |
| Feb 04 2015 |
27062 |
687.92 |
| Feb 04 2015 |
40041 |
668.76 |
| Jan 28 2015 |
27979 |
649.6 |
| Jan 28 2015 |
27091 |
687.92 |
| Jan 28 2015 |
40022 |
668.76 |
| Jan 21 2015 |
28029 |
649.6 |
| Jan 21 2015 |
27065 |
687.92 |
| Jan 21 2015 |
40075 |
668.76 |
| Jan 14 2015 |
28044 |
649.6 |
| Jan 14 2015 |
27041 |
687.92 |
| Jan 14 2015 |
40055 |
668.76 |
| Jan 07 2015 |
28043 |
649.6 |
| Jan 07 2015 |
27044 |
687.92 |
| Jan 07 2015 |
40053 |
668.76 |
| Dec 31 2014 |
28043 |
649.6 |
| Dec 31 2014 |
27047 |
687.92 |
| Dec 31 2014 |
40090 |
668.76 |
| Dec 24 2014 |
28043 |
649.6 |
| Dec 24 2014 |
27047 |
687.92 |
| Dec 24 2014 |
40091 |
668.76 |
| Dec 17 2014 |
28043 |
649.6 |
| Dec 17 2014 |
27024 |
687.92 |
| Dec 17 2014 |
40078 |
668.76 |
| Dec 10 2014 |
28043 |
649.6 |
| Dec 10 2014 |
27025 |
687.92 |
| Dec 10 2014 |
40079 |
668.76 |
| Dec 03 2014 |
28043 |
649.6 |
| Dec 03 2014 |
27025 |
687.92 |
| Dec 03 2014 |
40079 |
668.76 |
| Nov 26 2014 |
28043 |
649.6 |
| Nov 26 2014 |
27025 |
687.92 |
| Nov 26 2014 |
40079 |
668.76 |
| Nov 19 2014 |
28043 |
649.6 |
| Nov 19 2014 |
27025 |
687.92 |
| Nov 19 2014 |
40078 |
668.76 |
| Nov 12 2014 |
28043 |
649.6 |
| Nov 12 2014 |
27026 |
687.92 |
| Nov 12 2014 |
40081 |
668.76 |
| Nov 05 2014 |
28043 |
649.6 |
| Nov 05 2014 |
27026 |
687.92 |
| Nov 05 2014 |
40083 |
668.76 |
| Oct 29 2014 |
28033 |
649.6 |
| Oct 29 2014 |
27026 |
687.92 |
| Oct 29 2014 |
40076 |
668.76 |
| Oct 22 2014 |
27958 |
649.6 |
| Oct 22 2014 |
26906 |
687.92 |
| Oct 22 2014 |
40066 |
668.76 |
| Oct 15 2014 |
27788 |
649.6 |
| Oct 15 2014 |
26885 |
687.92 |
| Oct 15 2014 |
39911 |
668.76 |
| Oct 08 2014 |
27804 |
649.6 |
| Oct 08 2014 |
26833 |
687.92 |
| Oct 08 2014 |
39880 |
668.76 |
| Oct 01 2014 |
27812 |
649.6 |
| Oct 01 2014 |
26884 |
687.92 |
| Oct 01 2014 |
39961 |
668.76 |
| Sep 24 2014 |
27901 |
649.6 |
| Sep 24 2014 |
26702 |
687.92 |
| Sep 24 2014 |
39909 |
668.76 |
| Sep 17 2014 |
27631 |
649.6 |
| Sep 17 2014 |
26739 |
687.92 |
| Sep 17 2014 |
39749 |
668.76 |
| Sep 10 2014 |
27622 |
649.6 |
| Sep 10 2014 |
26461 |
683.34 |
| Sep 10 2014 |
39827 |
669.85 |
| Sep 03 2014 |
27707 |
649.6 |
| Sep 03 2014 |
26334 |
683.34 |
| Sep 03 2014 |
39852 |
669.85 |
| Aug 27 2014 |
27577 |
649.6 |
| Aug 27 2014 |
26495 |
683.34 |
| Aug 27 2014 |
39940 |
669.85 |
| Aug 20 2014 |
27503 |
649.6 |
| Aug 20 2014 |
26400 |
683.34 |
| Aug 20 2014 |
39967 |
669.85 |
| Aug 13 2014 |
27429 |
649.6 |
| Aug 13 2014 |
26587 |
683.34 |
| Aug 13 2014 |
40135 |
669.85 |
| Aug 06 2014 |
27699 |
649.6 |
| Aug 06 2014 |
26729 |
683.34 |
| Aug 06 2014 |
40330 |
669.85 |
| Jul 30 2014 |
27797 |
649.6 |
| Jul 30 2014 |
26777 |
683.34 |
| Jul 30 2014 |
40643 |
669.85 |
| Jul 23 2014 |
27576 |
649.6 |
| Jul 23 2014 |
26427 |
683.34 |
| Jul 23 2014 |
40301 |
669.85 |
| Jul 16 2014 |
27848 |
649.6 |
| Jul 16 2014 |
26380 |
683.34 |
| Jul 16 2014 |
40305 |
669.85 |
| Jul 09 2014 |
27979 |
649.6 |
| Jul 09 2014 |
26605 |
683.34 |
| Jul 09 2014 |
40429 |
669.85 |
| Jul 02 2014 |
28167 |
655.22 |
| Jul 02 2014 |
26839 |
683.34 |
| Jul 02 2014 |
40852 |
676.31 |
| Jun 25 2014 |
28819 |
711.8 |
| Jun 25 2014 |
27092 |
683.34 |
| Jun 25 2014 |
41377 |
694.73 |
| Jun 18 2014 |
28907 |
711.8 |
| Jun 18 2014 |
27253 |
683.34 |
| Jun 18 2014 |
41393 |
694.73 |
| Jun 11 2014 |
28607 |
711.8 |
| Jun 11 2014 |
27185 |
683.34 |
| Jun 11 2014 |
41521 |
694.73 |
| Jun 04 2014 |
28948 |
711.8 |
| Jun 04 2014 |
27686 |
683.34 |
| Jun 04 2014 |
41961 |
694.73 |
| May 28 2014 |
28753 |
768.38 |
| May 28 2014 |
27593 |
691.34 |
| May 28 2014 |
41791 |
710.6 |
| May 21 2014 |
28858 |
768.38 |
| May 21 2014 |
27626 |
691.34 |
| May 21 2014 |
42040 |
710.6 |
| May 14 2014 |
29067 |
768.38 |
| May 14 2014 |
27822 |
691.34 |
| May 14 2014 |
42284 |
710.6 |
| May 07 2014 |
28304 |
768.38 |
| May 07 2014 |
27244 |
691.34 |
| May 07 2014 |
41646 |
710.6 |
| Apr 30 2014 |
29072 |
768.38 |
| Apr 30 2014 |
28160 |
691.34 |
| Apr 30 2014 |
42579 |
710.6 |
| Apr 23 2014 |
29731 |
768.38 |
| Apr 23 2014 |
28546 |
691.34 |
| Apr 23 2014 |
43268 |
710.6 |
| Apr 16 2014 |
29683 |
768.38 |
| Apr 16 2014 |
28446 |
712.01 |
| Apr 16 2014 |
43079 |
730.8 |
| Apr 09 2014 |
30771 |
768.38 |
| Apr 09 2014 |
29032 |
739.68 |
| Apr 09 2014 |
43946 |
746.85 |
| Apr 02 2014 |
30796 |
768.38 |
| Apr 02 2014 |
29231 |
739.68 |
| Apr 02 2014 |
43136 |
746.85 |
| Mar 26 2014 |
30122 |
768.38 |
| Mar 26 2014 |
29790 |
739.68 |
| Mar 26 2014 |
42997 |
746.85 |
| Mar 19 2014 |
30065 |
768.38 |
| Mar 19 2014 |
29978 |
739.68 |
| Mar 19 2014 |
42983 |
746.85 |
| Mar 12 2014 |
30034 |
768.38 |
| Mar 12 2014 |
29970 |
739.68 |
| Mar 12 2014 |
42960 |
746.85 |
| Mar 05 2014 |
29431 |
768.38 |
| Mar 05 2014 |
29949 |
739.68 |
| Mar 05 2014 |
42568 |
746.85 |
| Feb 26 2014 |
29192 |
768.38 |
| Feb 26 2014 |
29944 |
739.68 |
| Feb 26 2014 |
42408 |
746.85 |
| Feb 19 2014 |
29405 |
768.38 |
| Feb 19 2014 |
29984 |
739.68 |
| Feb 19 2014 |
42444 |
746.85 |
| Feb 12 2014 |
29370 |
768.38 |
| Feb 12 2014 |
29948 |
739.68 |
| Feb 12 2014 |
42333 |
746.85 |
| Feb 05 2014 |
29442 |
768.38 |
| Feb 05 2014 |
30212 |
739.68 |
| Feb 05 2014 |
42522 |
746.85 |
| Jan 29 2014 |
29245 |
768.38 |
| Jan 29 2014 |
30418 |
739.68 |
| Jan 29 2014 |
42505 |
746.85 |
| Jan 22 2014 |
29101 |
768.38 |
| Jan 22 2014 |
30296 |
739.68 |
| Jan 22 2014 |
42274 |
746.85 |
| Jan 15 2014 |
29126 |
768.38 |
| Jan 15 2014 |
30397 |
739.68 |
| Jan 15 2014 |
42373 |
746.85 |
| Jan 08 2014 |
28994 |
768.38 |
| Jan 08 2014 |
30449 |
739.68 |
| Jan 08 2014 |
42298 |
746.85 |
| Jan 01 2014 |
28994 |
768.38 |
| Jan 01 2014 |
30455 |
739.68 |
| Jan 01 2014 |
42303 |
746.85 |
| Dec 25 2013 |
28994 |
768.38 |
| Dec 25 2013 |
30455 |
739.68 |
| Dec 25 2013 |
42332 |
746.85 |
| Dec 18 2013 |
28994 |
768.38 |
| Dec 18 2013 |
30455 |
739.68 |
| Dec 18 2013 |
42332 |
746.85 |
| Dec 11 2013 |
28996 |
768.38 |
| Dec 11 2013 |
30456 |
739.68 |
| Dec 11 2013 |
42333 |
746.85 |
| Dec 04 2013 |
28997 |
768.38 |
| Dec 04 2013 |
30458 |
739.68 |
| Dec 04 2013 |
42336 |
746.85 |
| Nov 27 2013 |
28997 |
768.38 |
| Nov 27 2013 |
30458 |
739.68 |
| Nov 27 2013 |
42336 |
746.85 |
| Nov 20 2013 |
28997 |
768.38 |
| Nov 20 2013 |
30458 |
739.68 |
| Nov 20 2013 |
42337 |
746.85 |
| Nov 13 2013 |
28998 |
768.38 |
| Nov 13 2013 |
30460 |
739.68 |
| Nov 13 2013 |
42338 |
746.85 |
| Nov 06 2013 |
28998 |
768.38 |
| Nov 06 2013 |
30461 |
739.68 |
| Nov 06 2013 |
42339 |
746.85 |
| Oct 30 2013 |
28998 |
768.38 |
| Oct 30 2013 |
30459 |
739.68 |
| Oct 30 2013 |
42337 |
746.85 |
| Oct 23 2013 |
28986 |
768.38 |
| Oct 23 2013 |
30460 |
739.68 |
| Oct 23 2013 |
42331 |
746.85 |
| Oct 16 2013 |
28953 |
768.38 |
| Oct 16 2013 |
30380 |
739.68 |
| Oct 16 2013 |
42228 |
746.85 |
| Oct 09 2013 |
28544 |
768.38 |
| Oct 09 2013 |
30305 |
739.68 |
| Oct 09 2013 |
41754 |
746.85 |
| Oct 02 2013 |
28724 |
768.38 |
| Oct 02 2013 |
30287 |
739.68 |
| Oct 02 2013 |
41964 |
746.85 |
| Sep 25 2013 |
28718 |
768.38 |
| Sep 25 2013 |
30190 |
739.68 |
| Sep 25 2013 |
41935 |
746.85 |
| Sep 18 2013 |
28487 |
768.38 |
| Sep 18 2013 |
30124 |
772.42 |
| Sep 18 2013 |
41613 |
771.08 |
| Sep 11 2013 |
28390 |
768.38 |
| Sep 11 2013 |
29901 |
772.42 |
| Sep 11 2013 |
41324 |
771.08 |
| Sep 04 2013 |
28691 |
768.38 |
| Sep 04 2013 |
29755 |
772.42 |
| Sep 04 2013 |
41552 |
771.08 |
| Aug 28 2013 |
28436 |
768.38 |
| Aug 28 2013 |
29508 |
772.42 |
| Aug 28 2013 |
41225 |
771.08 |
| Aug 21 2013 |
28488 |
768.38 |
| Aug 21 2013 |
29666 |
772.42 |
| Aug 21 2013 |
41472 |
771.08 |
| Aug 14 2013 |
28500 |
768.38 |
| Aug 14 2013 |
29829 |
772.42 |
| Aug 14 2013 |
41175 |
771.08 |
| Aug 07 2013 |
28459 |
768.38 |
| Aug 07 2013 |
30166 |
772.42 |
| Aug 07 2013 |
41490 |
771.08 |
| Jul 31 2013 |
29000 |
768.38 |
| Jul 31 2013 |
30448 |
772.42 |
| Jul 31 2013 |
42116 |
771.08 |
| Jul 24 2013 |
28901 |
768.38 |
| Jul 24 2013 |
30759 |
772.42 |
| Jul 24 2013 |
42404 |
771.08 |
| Jul 17 2013 |
28964 |
768.38 |
| Jul 17 2013 |
30926 |
772.42 |
| Jul 17 2013 |
42594 |
771.08 |
| Jul 10 2013 |
28496 |
656.33 |
| Jul 10 2013 |
31123 |
772.42 |
| Jul 10 2013 |
42871 |
733.72 |
| Jul 03 2013 |
28413 |
656.33 |
| Jul 03 2013 |
31158 |
716.11 |
| Jul 03 2013 |
42598 |
701.16 |
| Jun 26 2013 |
31387 |
716.11 |
| Jun 26 2013 |
42827 |
716.11 |
| Jun 19 2013 |
31700 |
716.11 |
| Jun 19 2013 |
42873 |
716.11 |
| Jun 12 2013 |
31775 |
716.11 |
| Jun 12 2013 |
43227 |
716.11 |
| Jun 05 2013 |
31103 |
699.24 |
| Jun 05 2013 |
42563 |
699.24 |
| May 29 2013 |
31236 |
699.24 |
| May 29 2013 |
42657 |
699.24 |
| May 22 2013 |
31732 |
699.24 |
| May 22 2013 |
43533 |
699.24 |
| May 15 2013 |
31905 |
699.24 |
| May 15 2013 |
43563 |
699.24 |
| May 08 2013 |
31742 |
699.24 |
| May 08 2013 |
43466 |
699.24 |
| May 01 2013 |
31812 |
699.24 |
| May 01 2013 |
43734 |
699.24 |
| Apr 24 2013 |
31766 |
699.24 |
| Apr 24 2013 |
43293 |
699.24 |
| Apr 17 2013 |
30145 |
603.48 |
| Apr 17 2013 |
41254 |
603.48 |
| Apr 10 2013 |
28225 |
665.27 |
| Apr 10 2013 |
29585 |
603.48 |
| Apr 10 2013 |
41788 |
634.38 |
| Apr 03 2013 |
28142 |
665.27 |
| Apr 03 2013 |
29215 |
603.48 |
| Apr 03 2013 |
41521 |
634.38 |
| Mar 27 2013 |
28693 |
665.27 |
| Mar 27 2013 |
29298 |
603.48 |
| Mar 27 2013 |
41754 |
634.38 |
| Mar 20 2013 |
28453 |
665.27 |
| Mar 20 2013 |
28710 |
603.48 |
| Mar 20 2013 |
41173 |
616.85 |
| Mar 13 2013 |
40983 |
616.85 |
| Oct 19 2012 |
25832 |
665.27 |
| Oct 19 2012 |
25276 |
603.48 |
| Oct 19 2012 |
40128 |
616.85 |
| Sep 23 2012 |
25287 |
665.27 |
| Sep 23 2012 |
25021 |
603.48 |
| Sep 23 2012 |
39500 |
616.85 |
| Aug 31 2012 |
24179 |
665.27 |
| Aug 31 2012 |
24321 |
603.48 |
| Aug 31 2012 |
38492 |
616.85 |
| Aug 24 2012 |
23825 |
665.27 |
| Aug 24 2012 |
23856 |
603.48 |
| Aug 24 2012 |
37975 |
616.85 |
| Aug 10 2012 |
22901 |
665.27 |
| Aug 10 2012 |
22741 |
603.48 |
| Aug 10 2012 |
36658 |
616.85 |
| Aug 03 2012 |
22360 |
665.27 |
| Aug 03 2012 |
22278 |
603.48 |
| Aug 03 2012 |
36031 |
616.85 |
| Jul 27 2012 |
22023 |
665.27 |
| Jul 27 2012 |
21454 |
603.48 |
| Jul 27 2012 |
35188 |
616.85 |
| Jul 06 2012 |
20936 |
665.27 |
| Jul 06 2012 |
34076 |
623.53 |
| Jun 22 2012 |
20507 |
665.27 |
| Jun 22 2012 |
32804 |
623.53 |
| Jun 15 2012 |
20231 |
665.27 |
| Jun 15 2012 |
33052 |
623.53 |
| Jun 08 2012 |
19909 |
665.27 |
| Jun 08 2012 |
32769 |
623.53 |
| Jun 01 2012 |
19877 |
665.27 |
| Jun 01 2012 |
32350 |
623.53 |
| May 25 2012 |
18509 |
665.27 |
| May 25 2012 |
30144 |
623.53 |
| May 18 2012 |
18489 |
665.27 |
| May 18 2012 |
30368 |
623.53 |
| May 11 2012 |
17841 |
665.27 |
| May 11 2012 |
30137 |
623.53 |
| May 04 2012 |
16530 |
665.27 |
| May 04 2012 |
29373 |
623.53 |
| Apr 27 2012 |
14611 |
665.27 |
| Apr 27 2012 |
28267 |
623.53 |
| Apr 13 2012 |
24795 |
581.79 |
| Apr 06 2012 |
24130 |
581.79 |
