| Jun 30 2017 |
22555 |
583.46 |
| Jun 30 2017 |
16293 |
492.09 |
| Jun 30 2017 |
29134 |
553 |
| Jun 23 2017 |
22810 |
583.46 |
| Jun 23 2017 |
17389 |
492.09 |
| Jun 23 2017 |
29330 |
553 |
| Jun 16 2017 |
22814 |
583.46 |
| Jun 16 2017 |
15640 |
474.01 |
| Jun 16 2017 |
27140 |
528.74 |
| Jun 09 2017 |
22717 |
583.46 |
| Jun 09 2017 |
15721 |
474.01 |
| Jun 09 2017 |
27070 |
528.74 |
| Jun 02 2017 |
23200 |
583.46 |
| Jun 02 2017 |
15756 |
474.01 |
| Jun 02 2017 |
27438 |
528.74 |
| May 26 2017 |
23263 |
583.46 |
| May 26 2017 |
15868 |
474.01 |
| May 26 2017 |
27568 |
528.74 |
| May 19 2017 |
23898 |
583.46 |
| May 19 2017 |
15894 |
474.01 |
| May 19 2017 |
27932 |
528.74 |
| May 12 2017 |
24028 |
583.46 |
| May 12 2017 |
16084 |
474.01 |
| May 12 2017 |
28054 |
528.74 |
| May 05 2017 |
23979 |
583.46 |
| May 05 2017 |
16058 |
474.01 |
| May 05 2017 |
28024 |
528.74 |
| Apr 28 2017 |
23670 |
583.46 |
| Apr 28 2017 |
15804 |
474.01 |
| Apr 28 2017 |
27667 |
528.74 |
| Apr 21 2017 |
24049 |
583.46 |
| Apr 21 2017 |
16049 |
474.01 |
| Apr 21 2017 |
27976 |
528.74 |
| Apr 14 2017 |
24347 |
583.46 |
| Apr 14 2017 |
16111 |
474.01 |
| Apr 14 2017 |
27951 |
528.74 |
| Apr 07 2017 |
24123 |
583.46 |
| Apr 07 2017 |
16244 |
474.01 |
| Apr 07 2017 |
27636 |
528.74 |
| Mar 31 2017 |
24129 |
583.46 |
| Mar 31 2017 |
16586 |
474.01 |
| Mar 31 2017 |
27823 |
528.74 |
| Mar 24 2017 |
23634 |
583.46 |
| Mar 24 2017 |
16439 |
474.01 |
| Mar 24 2017 |
27342 |
528.74 |
| Mar 17 2017 |
23985 |
583.46 |
| Mar 17 2017 |
16530 |
474.01 |
| Mar 17 2017 |
27551 |
528.74 |
| Mar 10 2017 |
23961 |
583.46 |
| Mar 10 2017 |
19526 |
504.78 |
| Mar 10 2017 |
28289 |
536.25 |
| Mar 03 2017 |
23696 |
583.46 |
| Mar 03 2017 |
19431 |
504.78 |
| Mar 03 2017 |
28115 |
536.25 |
| Feb 24 2017 |
23925 |
583.46 |
| Feb 24 2017 |
19311 |
504.78 |
| Feb 24 2017 |
28140 |
536.25 |
| Feb 17 2017 |
23834 |
583.46 |
| Feb 17 2017 |
19047 |
504.78 |
| Feb 17 2017 |
28070 |
536.25 |
| Feb 10 2017 |
24157 |
583.46 |
| Feb 10 2017 |
19083 |
504.78 |
| Feb 10 2017 |
28184 |
536.25 |
| Feb 03 2017 |
24105 |
583.46 |
| Feb 03 2017 |
19089 |
504.78 |
| Feb 03 2017 |
28120 |
536.25 |
| Jan 27 2017 |
24088 |
583.46 |
| Jan 27 2017 |
19119 |
504.78 |
| Jan 27 2017 |
28121 |
536.25 |
| Jan 20 2017 |
24041 |
583.46 |
| Jan 20 2017 |
19095 |
504.78 |
| Jan 20 2017 |
28078 |
536.25 |
| Jan 13 2017 |
24013 |
583.46 |
| Jan 13 2017 |
19104 |
504.78 |
| Jan 13 2017 |
28057 |
536.25 |
| Jan 06 2017 |
24013 |
583.46 |
| Jan 06 2017 |
19110 |
504.78 |
| Jan 06 2017 |
28062 |
536.25 |
| Dec 30 2016 |
24014 |
583.46 |
| Dec 30 2016 |
19121 |
504.78 |
| Dec 30 2016 |
28074 |
536.25 |
| Dec 23 2016 |
24014 |
583.46 |
| Dec 23 2016 |
19121 |
504.78 |
| Dec 23 2016 |
28074 |
536.25 |
| Dec 16 2016 |
24014 |
583.46 |
| Dec 16 2016 |
19110 |
504.78 |
| Dec 16 2016 |
28070 |
536.25 |
| Dec 09 2016 |
24005 |
583.46 |
| Dec 09 2016 |
19114 |
504.78 |
| Dec 09 2016 |
28067 |
536.25 |
| Dec 02 2016 |
24005 |
583.46 |
| Dec 02 2016 |
19114 |
504.78 |
| Dec 02 2016 |
28068 |
536.25 |
| Nov 25 2016 |
24005 |
583.46 |
| Nov 25 2016 |
19110 |
504.78 |
| Nov 25 2016 |
28065 |
536.25 |
| Nov 18 2016 |
24005 |
583.46 |
| Nov 18 2016 |
19110 |
504.78 |
| Nov 18 2016 |
28065 |
536.25 |
| Nov 11 2016 |
23958 |
583.46 |
| Nov 11 2016 |
19110 |
504.78 |
| Nov 11 2016 |
28035 |
536.25 |
| Nov 04 2016 |
23958 |
583.46 |
| Nov 04 2016 |
19110 |
504.78 |
| Nov 04 2016 |
28035 |
536.25 |
| Oct 28 2016 |
23967 |
583.46 |
| Oct 28 2016 |
19111 |
504.78 |
| Oct 28 2016 |
28045 |
536.25 |
| Oct 21 2016 |
23996 |
583.46 |
| Oct 21 2016 |
19111 |
504.78 |
| Oct 21 2016 |
28059 |
536.25 |
| Oct 14 2016 |
24015 |
583.46 |
| Oct 14 2016 |
19045 |
504.78 |
| Oct 14 2016 |
28021 |
536.25 |
| Oct 07 2016 |
24059 |
583.46 |
| Oct 07 2016 |
19070 |
504.78 |
| Oct 07 2016 |
28061 |
536.25 |
| Sep 30 2016 |
24079 |
583.46 |
| Sep 30 2016 |
19126 |
504.78 |
| Sep 30 2016 |
28101 |
536.25 |
| Sep 23 2016 |
23747 |
583.46 |
| Sep 23 2016 |
19159 |
504.78 |
| Sep 23 2016 |
27911 |
536.25 |
| Sep 16 2016 |
23636 |
583.46 |
| Sep 16 2016 |
19271 |
504.78 |
| Sep 16 2016 |
27936 |
536.25 |
| Sep 09 2016 |
23763 |
583.46 |
| Sep 09 2016 |
19352 |
504.78 |
| Sep 09 2016 |
28030 |
536.25 |
| Sep 02 2016 |
23812 |
583.46 |
| Sep 02 2016 |
19524 |
504.78 |
| Sep 02 2016 |
28186 |
536.25 |
| Aug 26 2016 |
23620 |
583.46 |
| Aug 26 2016 |
19587 |
504.78 |
| Aug 26 2016 |
27986 |
536.25 |
| Aug 19 2016 |
23638 |
583.46 |
| Aug 19 2016 |
19632 |
504.78 |
| Aug 19 2016 |
27985 |
536.25 |
| Aug 12 2016 |
23702 |
583.46 |
| Aug 12 2016 |
19899 |
504.78 |
| Aug 12 2016 |
30274 |
536.25 |
| Aug 05 2016 |
23763 |
583.46 |
| Aug 05 2016 |
19789 |
504.78 |
| Aug 05 2016 |
30406 |
536.25 |
| Jul 29 2016 |
23653 |
583.46 |
| Jul 29 2016 |
19841 |
504.78 |
| Jul 29 2016 |
30643 |
536.25 |
| Jul 22 2016 |
23793 |
583.46 |
| Jul 22 2016 |
19988 |
503.71 |
| Jul 22 2016 |
29162 |
519.66 |
| Jun 22 2016 |
19690 |
497.58 |
| Jun 22 2016 |
27459 |
497.58 |
| Jun 15 2016 |
20932 |
511.46 |
| Jun 15 2016 |
29531 |
511.46 |
| Jun 08 2016 |
21089 |
511.46 |
| Jun 08 2016 |
29683 |
511.46 |
| Jun 01 2016 |
21151 |
511.46 |
| Jun 01 2016 |
29982 |
511.46 |
| May 25 2016 |
21030 |
511.46 |
| May 25 2016 |
29777 |
511.46 |
| May 18 2016 |
21203 |
511.46 |
| May 18 2016 |
30013 |
511.46 |
| May 11 2016 |
20679 |
506.19 |
| May 11 2016 |
29354 |
506.19 |
| May 04 2016 |
20546 |
506.19 |
| May 04 2016 |
29234 |
506.19 |
| Apr 27 2016 |
20322 |
499.48 |
| Apr 27 2016 |
28752 |
499.48 |
| Apr 20 2016 |
14207 |
634.83 |
| Apr 20 2016 |
22348 |
538.43 |
| Apr 20 2016 |
20340 |
499.48 |
| Apr 20 2016 |
27989 |
493.91 |
| Apr 13 2016 |
14163 |
634.83 |
| Apr 13 2016 |
22863 |
538.43 |
| Apr 13 2016 |
20171 |
499.48 |
| Apr 13 2016 |
27928 |
493.91 |
| Apr 06 2016 |
14371 |
634.83 |
| Apr 06 2016 |
26631 |
598.68 |
| Apr 06 2016 |
20281 |
499.48 |
| Apr 06 2016 |
28239 |
493.91 |
| Mar 30 2016 |
13926 |
634.83 |
| Mar 30 2016 |
26428 |
598.68 |
| Mar 30 2016 |
20160 |
499.48 |
| Mar 30 2016 |
28078 |
493.91 |
| Mar 23 2016 |
14537 |
634.83 |
| Mar 23 2016 |
26794 |
598.68 |
| Mar 23 2016 |
20695 |
506.06 |
| Mar 23 2016 |
28191 |
493.91 |
| Mar 16 2016 |
14469 |
634.83 |
| Mar 16 2016 |
27228 |
604.12 |
| Mar 16 2016 |
20654 |
506.06 |
| Mar 16 2016 |
28231 |
493.91 |
| Mar 09 2016 |
14508 |
634.83 |
| Mar 09 2016 |
27310 |
604.12 |
| Mar 09 2016 |
20523 |
506.06 |
| Mar 09 2016 |
28311 |
493.91 |
| Mar 02 2016 |
14514 |
634.83 |
| Mar 02 2016 |
26832 |
604.12 |
| Mar 02 2016 |
20479 |
506.06 |
| Mar 02 2016 |
28037 |
493.91 |
| Feb 24 2016 |
14427 |
634.83 |
| Feb 24 2016 |
26735 |
604.12 |
| Feb 24 2016 |
20399 |
506.06 |
| Feb 24 2016 |
27882 |
493.91 |
| Feb 17 2016 |
14619 |
634.83 |
| Feb 17 2016 |
27061 |
604.12 |
| Feb 17 2016 |
20492 |
506.06 |
| Feb 17 2016 |
28176 |
493.91 |
| Feb 10 2016 |
14718 |
634.83 |
| Feb 10 2016 |
26812 |
604.12 |
| Feb 10 2016 |
20432 |
506.06 |
| Feb 10 2016 |
28092 |
493.91 |
| Feb 03 2016 |
14741 |
634.83 |
| Feb 03 2016 |
26768 |
604.12 |
| Feb 03 2016 |
20418 |
506.06 |
| Feb 03 2016 |
28064 |
493.91 |
| Jan 27 2016 |
14741 |
634.83 |
| Jan 27 2016 |
26814 |
604.12 |
| Jan 27 2016 |
20334 |
506.06 |
| Jan 27 2016 |
28031 |
493.91 |
| Jan 20 2016 |
14771 |
634.83 |
| Jan 20 2016 |
26825 |
604.12 |
| Jan 20 2016 |
20373 |
506.06 |
| Jan 20 2016 |
28027 |
493.91 |
| Jan 13 2016 |
14771 |
634.83 |
| Jan 13 2016 |
26864 |
604.12 |
| Jan 13 2016 |
20423 |
506.06 |
| Jan 13 2016 |
28068 |
493.91 |
| Jan 06 2016 |
14771 |
634.83 |
| Jan 06 2016 |
26864 |
604.12 |
| Jan 06 2016 |
20437 |
506.06 |
| Jan 06 2016 |
28081 |
493.91 |
| Dec 30 2015 |
14788 |
634.83 |
| Dec 30 2015 |
26864 |
604.12 |
| Dec 30 2015 |
20423 |
506.06 |
| Dec 30 2015 |
28066 |
493.91 |
| Dec 23 2015 |
14788 |
634.83 |
| Dec 23 2015 |
26859 |
604.12 |
| Dec 23 2015 |
20422 |
506.06 |
| Dec 23 2015 |
28065 |
493.91 |
| Dec 16 2015 |
14788 |
634.83 |
| Dec 16 2015 |
26860 |
604.12 |
| Dec 16 2015 |
20422 |
506.06 |
| Dec 16 2015 |
28066 |
493.91 |
| Dec 09 2015 |
14788 |
634.83 |
| Dec 09 2015 |
26861 |
604.12 |
| Dec 09 2015 |
20432 |
506.06 |
| Dec 09 2015 |
28071 |
493.91 |
| Dec 02 2015 |
14789 |
634.83 |
| Dec 02 2015 |
26863 |
604.12 |
| Dec 02 2015 |
20434 |
506.06 |
| Dec 02 2015 |
28073 |
493.91 |
| Nov 25 2015 |
14789 |
634.83 |
| Nov 25 2015 |
26863 |
604.12 |
| Nov 25 2015 |
20434 |
506.06 |
| Nov 25 2015 |
28074 |
493.91 |
| Nov 18 2015 |
14789 |
634.83 |
| Nov 18 2015 |
26862 |
604.12 |
| Nov 18 2015 |
20434 |
506.06 |
| Nov 18 2015 |
28073 |
493.91 |
| Nov 11 2015 |
14789 |
634.83 |
| Nov 11 2015 |
26828 |
604.12 |
| Nov 11 2015 |
20434 |
506.06 |
| Nov 11 2015 |
28052 |
493.91 |
| Nov 04 2015 |
14789 |
634.83 |
| Nov 04 2015 |
26828 |
604.12 |
| Nov 04 2015 |
20434 |
506.06 |
| Nov 04 2015 |
28052 |
493.91 |
| Oct 28 2015 |
14735 |
634.83 |
| Oct 28 2015 |
26831 |
604.12 |
| Oct 28 2015 |
20396 |
506.06 |
| Oct 28 2015 |
28013 |
493.91 |
| Oct 21 2015 |
14703 |
634.83 |
| Oct 21 2015 |
26724 |
604.12 |
| Oct 21 2015 |
20419 |
506.06 |
| Oct 21 2015 |
27973 |
493.91 |
| Oct 14 2015 |
14704 |
634.83 |
| Oct 14 2015 |
26708 |
604.12 |
| Oct 14 2015 |
20397 |
506.06 |
| Oct 14 2015 |
27951 |
493.91 |
| Oct 07 2015 |
14721 |
634.83 |
| Oct 07 2015 |
26752 |
604.12 |
| Oct 07 2015 |
20337 |
506.06 |
| Oct 07 2015 |
27955 |
493.91 |
| Sep 30 2015 |
14760 |
634.83 |
| Sep 30 2015 |
26772 |
604.12 |
| Sep 30 2015 |
20334 |
506.06 |
| Sep 30 2015 |
27969 |
493.91 |
| Sep 23 2015 |
14572 |
634.83 |
| Sep 23 2015 |
26899 |
604.12 |
| Sep 23 2015 |
20305 |
506.06 |
| Sep 23 2015 |
28002 |
493.91 |
| Sep 16 2015 |
14487 |
634.83 |
| Sep 16 2015 |
26627 |
604.12 |
| Sep 16 2015 |
20277 |
506.06 |
| Sep 16 2015 |
27863 |
493.91 |
| Sep 09 2015 |
14357 |
634.83 |
| Sep 09 2015 |
26573 |
604.12 |
| Sep 09 2015 |
20238 |
506.06 |
| Sep 09 2015 |
27797 |
493.91 |
| Sep 02 2015 |
14232 |
634.83 |
| Sep 02 2015 |
26715 |
604.12 |
| Sep 02 2015 |
20036 |
506.06 |
| Sep 02 2015 |
27735 |
493.91 |
| Aug 26 2015 |
14499 |
634.83 |
| Aug 26 2015 |
26905 |
604.12 |
| Aug 26 2015 |
20283 |
506.06 |
| Aug 26 2015 |
27934 |
493.91 |
| Aug 19 2015 |
14408 |
634.83 |
| Aug 19 2015 |
27139 |
604.12 |
| Aug 19 2015 |
20362 |
506.06 |
| Aug 19 2015 |
28201 |
493.91 |
| Aug 12 2015 |
14536 |
634.83 |
| Aug 12 2015 |
27120 |
604.12 |
| Aug 12 2015 |
20491 |
506.06 |
| Aug 12 2015 |
28330 |
493.91 |
| Aug 05 2015 |
14385 |
634.83 |
| Aug 05 2015 |
27172 |
604.12 |
| Aug 05 2015 |
20401 |
506.06 |
| Aug 05 2015 |
28294 |
493.91 |
| Jul 29 2015 |
14214 |
634.83 |
| Jul 29 2015 |
27115 |
604.12 |
| Jul 29 2015 |
20612 |
506.06 |
| Jul 29 2015 |
28511 |
493.91 |
| Jul 22 2015 |
14365 |
634.83 |
| Jul 22 2015 |
27049 |
604.12 |
| Jul 22 2015 |
20670 |
507.45 |
| Jul 22 2015 |
31020 |
513.64 |
| Jul 15 2015 |
14590 |
634.83 |
| Jul 15 2015 |
27409 |
604.12 |
| Jul 15 2015 |
20781 |
507.45 |
| Jul 15 2015 |
31235 |
513.64 |
| Jul 08 2015 |
14618 |
634.83 |
| Jul 08 2015 |
27487 |
604.12 |
| Jul 08 2015 |
21869 |
520.75 |
| Jul 08 2015 |
34660 |
543.14 |
| Jul 01 2015 |
14824 |
634.83 |
| Jul 01 2015 |
27666 |
604.12 |
| Jul 01 2015 |
22093 |
522.07 |
| Jul 01 2015 |
32841 |
525.34 |
| Jun 24 2015 |
14767 |
634.83 |
| Jun 24 2015 |
27256 |
591.57 |
| Jun 24 2015 |
22158 |
522.07 |
| Jun 24 2015 |
31983 |
516.29 |
| Jun 17 2015 |
14553 |
634.83 |
| Jun 17 2015 |
27042 |
591.57 |
| Jun 17 2015 |
22232 |
522.07 |
| Jun 17 2015 |
31992 |
516.29 |
| Jun 10 2015 |
14722 |
634.83 |
| Jun 10 2015 |
27366 |
591.57 |
| Jun 10 2015 |
21403 |
510.93 |
| Jun 10 2015 |
32097 |
516.29 |
| Jun 03 2015 |
14610 |
634.83 |
| Jun 03 2015 |
27524 |
591.57 |
| Jun 03 2015 |
21369 |
510.93 |
| Jun 03 2015 |
32263 |
516.29 |
| May 27 2015 |
14266 |
634.83 |
| May 27 2015 |
27245 |
591.57 |
| May 27 2015 |
22624 |
527.82 |
| May 27 2015 |
31402 |
511.48 |
| May 20 2015 |
14260 |
634.83 |
| May 20 2015 |
27171 |
586.16 |
| May 20 2015 |
22714 |
527.82 |
| May 20 2015 |
31447 |
511.48 |
| May 13 2015 |
14270 |
634.83 |
| May 13 2015 |
27541 |
586.16 |
| May 13 2015 |
22588 |
527.82 |
| May 13 2015 |
31533 |
511.48 |
| May 06 2015 |
27691 |
598.09 |
| May 06 2015 |
23120 |
541.81 |
| May 06 2015 |
34117 |
537.13 |
| Apr 29 2015 |
28028 |
598.09 |
| Apr 29 2015 |
22623 |
531.76 |
| Apr 29 2015 |
32474 |
520.48 |
| Apr 22 2015 |
27873 |
588.88 |
| Apr 22 2015 |
22758 |
531.76 |
| Apr 22 2015 |
32637 |
520.48 |
| Apr 15 2015 |
27184 |
588.88 |
| Apr 15 2015 |
22556 |
531.76 |
| Apr 15 2015 |
32204 |
520.48 |
| Apr 08 2015 |
27360 |
588.88 |
| Apr 08 2015 |
22844 |
531.76 |
| Apr 08 2015 |
32364 |
520.48 |
| Apr 01 2015 |
26852 |
572.57 |
| Apr 01 2015 |
23104 |
531.76 |
| Apr 01 2015 |
32985 |
520.48 |
| Mar 25 2015 |
26343 |
577.36 |
| Mar 25 2015 |
22851 |
531.76 |
| Mar 25 2015 |
31926 |
519.05 |
| Mar 18 2015 |
24944 |
577.36 |
| Mar 18 2015 |
22190 |
531.76 |
| Mar 18 2015 |
30745 |
519.05 |
| Mar 11 2015 |
25546 |
577.36 |
| Mar 11 2015 |
22406 |
531.76 |
| Mar 11 2015 |
31568 |
519.05 |
| Mar 04 2015 |
26015 |
577.36 |
| Mar 04 2015 |
22725 |
531.76 |
| Mar 04 2015 |
31942 |
519.05 |
| Feb 25 2015 |
26020 |
577.36 |
| Feb 25 2015 |
22547 |
531.76 |
| Feb 25 2015 |
31945 |
519.05 |
| Feb 18 2015 |
26279 |
577.36 |
| Feb 18 2015 |
22656 |
531.76 |
| Feb 18 2015 |
32058 |
519.05 |
| Feb 11 2015 |
26268 |
577.36 |
| Feb 11 2015 |
22784 |
531.76 |
| Feb 11 2015 |
32068 |
519.05 |
| Feb 04 2015 |
26349 |
577.36 |
| Feb 04 2015 |
22770 |
531.76 |
| Feb 04 2015 |
32093 |
519.05 |
| Jan 28 2015 |
26318 |
577.36 |
| Jan 28 2015 |
22796 |
531.76 |
| Jan 28 2015 |
32082 |
519.05 |
| Jan 21 2015 |
26366 |
577.36 |
| Jan 21 2015 |
22769 |
531.76 |
| Jan 21 2015 |
32119 |
519.05 |
| Jan 14 2015 |
26383 |
577.36 |
| Jan 14 2015 |
22763 |
531.76 |
| Jan 14 2015 |
32114 |
519.05 |
| Jan 07 2015 |
26382 |
577.36 |
| Jan 07 2015 |
22738 |
531.76 |
| Jan 07 2015 |
32098 |
519.05 |
| Dec 31 2014 |
26382 |
577.36 |
| Dec 31 2014 |
22740 |
531.76 |
| Dec 31 2014 |
32124 |
519.05 |
| Dec 24 2014 |
26382 |
577.36 |
| Dec 24 2014 |
22740 |
531.76 |
| Dec 24 2014 |
32124 |
519.05 |
| Dec 17 2014 |
26382 |
577.36 |
| Dec 17 2014 |
22720 |
531.76 |
| Dec 17 2014 |
32112 |
519.05 |
| Dec 10 2014 |
26382 |
577.36 |
| Dec 10 2014 |
22721 |
531.76 |
| Dec 10 2014 |
32113 |
519.05 |
| Dec 03 2014 |
26382 |
577.36 |
| Dec 03 2014 |
22721 |
531.76 |
| Dec 03 2014 |
32113 |
519.05 |
| Nov 26 2014 |
26382 |
577.36 |
| Nov 26 2014 |
22721 |
531.76 |
| Nov 26 2014 |
32113 |
519.05 |
| Nov 19 2014 |
26382 |
577.36 |
| Nov 19 2014 |
22721 |
531.76 |
| Nov 19 2014 |
32114 |
519.05 |
| Nov 12 2014 |
26382 |
577.36 |
| Nov 12 2014 |
22722 |
531.76 |
| Nov 12 2014 |
32117 |
519.05 |
| Nov 05 2014 |
26382 |
577.36 |
| Nov 05 2014 |
22722 |
531.76 |
| Nov 05 2014 |
32118 |
519.05 |
| Oct 29 2014 |
26373 |
577.36 |
| Oct 29 2014 |
22722 |
531.76 |
| Oct 29 2014 |
32114 |
519.05 |
| Oct 22 2014 |
26302 |
577.36 |
| Oct 22 2014 |
22629 |
531.76 |
| Oct 22 2014 |
32117 |
519.05 |
| Oct 15 2014 |
26142 |
577.36 |
| Oct 15 2014 |
22609 |
531.76 |
| Oct 15 2014 |
32004 |
519.05 |
| Oct 08 2014 |
26167 |
577.36 |
| Oct 08 2014 |
22571 |
531.76 |
| Oct 08 2014 |
31995 |
519.05 |
| Oct 01 2014 |
26176 |
577.36 |
| Oct 01 2014 |
22613 |
531.76 |
| Oct 01 2014 |
32049 |
519.05 |
| Sep 24 2014 |
26268 |
577.36 |
| Sep 24 2014 |
22474 |
531.76 |
| Sep 24 2014 |
32054 |
519.05 |
| Sep 17 2014 |
26012 |
577.36 |
| Sep 17 2014 |
22524 |
531.76 |
| Sep 17 2014 |
31948 |
519.05 |
| Sep 10 2014 |
25999 |
577.36 |
| Sep 10 2014 |
22331 |
531.76 |
| Sep 10 2014 |
32009 |
519.05 |
| Sep 03 2014 |
26068 |
577.36 |
| Sep 03 2014 |
22262 |
531.76 |
| Sep 03 2014 |
32071 |
519.05 |
| Aug 27 2014 |
25938 |
577.36 |
| Aug 27 2014 |
22433 |
531.76 |
| Aug 27 2014 |
32167 |
519.05 |
| Aug 20 2014 |
25887 |
577.36 |
| Aug 20 2014 |
22329 |
531.76 |
| Aug 20 2014 |
32196 |
519.05 |
| Aug 13 2014 |
25803 |
577.36 |
| Aug 13 2014 |
22461 |
531.76 |
| Aug 13 2014 |
32285 |
519.05 |
| Aug 06 2014 |
26057 |
577.36 |
| Aug 06 2014 |
22546 |
531.76 |
| Aug 06 2014 |
32454 |
519.05 |
| Jul 30 2014 |
26146 |
577.36 |
| Jul 30 2014 |
22552 |
531.76 |
| Jul 30 2014 |
32702 |
519.05 |
| Jul 23 2014 |
25932 |
577.36 |
| Jul 23 2014 |
22280 |
531.76 |
| Jul 23 2014 |
32418 |
519.05 |
| Jul 16 2014 |
26173 |
577.36 |
| Jul 16 2014 |
22256 |
531.76 |
| Jul 16 2014 |
32389 |
519.05 |
| Jul 09 2014 |
26297 |
577.36 |
| Jul 09 2014 |
22525 |
533.19 |
| Jul 09 2014 |
33318 |
526.75 |
| Jul 02 2014 |
26626 |
583.21 |
| Jul 02 2014 |
22745 |
533.19 |
| Jul 02 2014 |
33992 |
530.38 |
| Jun 25 2014 |
26753 |
583.21 |
| Jun 25 2014 |
22924 |
533.19 |
| Jun 25 2014 |
34160 |
530.38 |
| Jun 18 2014 |
26829 |
583.21 |
| Jun 18 2014 |
23098 |
533.19 |
| Jun 18 2014 |
34202 |
530.38 |
| Jun 11 2014 |
26582 |
583.21 |
| Jun 11 2014 |
24307 |
555.47 |
| Jun 11 2014 |
36343 |
552.07 |
| Jun 04 2014 |
26871 |
583.21 |
| Jun 04 2014 |
24767 |
555.47 |
| Jun 04 2014 |
36665 |
552.07 |
| May 28 2014 |
26784 |
589.45 |
| May 28 2014 |
23977 |
542.25 |
| May 28 2014 |
37911 |
570.57 |
| May 21 2014 |
26875 |
589.45 |
| May 21 2014 |
20277 |
491.57 |
| May 21 2014 |
37694 |
564.98 |
| May 14 2014 |
27052 |
589.45 |
| May 14 2014 |
20416 |
491.57 |
| May 14 2014 |
37897 |
564.98 |
| May 07 2014 |
25001 |
557.37 |
| May 07 2014 |
36755 |
557.37 |
| Apr 30 2014 |
25718 |
557.37 |
| Apr 30 2014 |
37609 |
557.37 |
| Apr 23 2014 |
26257 |
557.37 |
| Apr 23 2014 |
38145 |
557.37 |
| Apr 16 2014 |
26207 |
557.37 |
| Apr 16 2014 |
37811 |
557.37 |
| Apr 09 2014 |
29343 |
613.72 |
| Apr 09 2014 |
41818 |
613.72 |
| Apr 02 2014 |
29332 |
613.72 |
| Apr 02 2014 |
41049 |
613.72 |
| Mar 26 2014 |
28717 |
613.72 |
| Mar 26 2014 |
40904 |
613.72 |
| Mar 19 2014 |
28650 |
613.72 |
| Mar 19 2014 |
40904 |
613.72 |
| Mar 12 2014 |
28587 |
613.72 |
| Mar 12 2014 |
40863 |
613.72 |
| Mar 05 2014 |
27976 |
613.72 |
| Mar 05 2014 |
40468 |
613.72 |
| Feb 26 2014 |
27773 |
613.72 |
| Feb 26 2014 |
40339 |
613.72 |
| Feb 19 2014 |
27975 |
613.72 |
| Feb 19 2014 |
40388 |
613.72 |
| Feb 12 2014 |
27936 |
613.72 |
| Feb 12 2014 |
40288 |
613.72 |
| Feb 05 2014 |
27986 |
613.72 |
| Feb 05 2014 |
40443 |
613.72 |
| Jan 29 2014 |
27786 |
613.72 |
| Jan 29 2014 |
40432 |
613.72 |
| Jan 22 2014 |
27644 |
613.72 |
| Jan 22 2014 |
40210 |
613.72 |
| Jan 15 2014 |
27668 |
613.72 |
| Jan 15 2014 |
40303 |
613.72 |
| Jan 08 2014 |
27531 |
613.72 |
| Jan 08 2014 |
40225 |
613.72 |
| Jan 01 2014 |
27531 |
613.72 |
| Jan 01 2014 |
40230 |
613.72 |
| Dec 25 2013 |
27531 |
613.72 |
| Dec 25 2013 |
40259 |
613.72 |
| Dec 18 2013 |
27531 |
613.72 |
| Dec 18 2013 |
40259 |
613.72 |
| Dec 11 2013 |
27532 |
613.72 |
| Dec 11 2013 |
40260 |
613.72 |
| Dec 04 2013 |
27533 |
613.72 |
| Dec 04 2013 |
40263 |
613.72 |
| Nov 27 2013 |
27533 |
613.72 |
| Nov 27 2013 |
40263 |
613.72 |
| Nov 20 2013 |
27533 |
613.72 |
| Nov 20 2013 |
40264 |
613.72 |
| Nov 13 2013 |
27534 |
613.72 |
| Nov 13 2013 |
40265 |
613.72 |
| Nov 06 2013 |
27534 |
613.72 |
| Nov 06 2013 |
40266 |
613.72 |
| Oct 30 2013 |
27534 |
613.72 |
| Oct 30 2013 |
40264 |
613.72 |
| Oct 23 2013 |
27523 |
613.72 |
| Oct 23 2013 |
40258 |
613.72 |
| Oct 16 2013 |
27501 |
613.72 |
| Oct 16 2013 |
40164 |
613.72 |
| Oct 09 2013 |
27127 |
613.72 |
| Oct 09 2013 |
39734 |
613.72 |
| Oct 02 2013 |
27281 |
613.72 |
| Oct 02 2013 |
39916 |
613.72 |
| Sep 25 2013 |
27270 |
613.72 |
| Sep 25 2013 |
39875 |
613.72 |
| Sep 18 2013 |
27041 |
613.72 |
| Sep 18 2013 |
39501 |
613.72 |
| Sep 11 2013 |
26948 |
613.72 |
| Sep 11 2013 |
39224 |
613.72 |
| Sep 04 2013 |
27190 |
613.72 |
| Sep 04 2013 |
39410 |
613.72 |
| Aug 28 2013 |
26971 |
613.72 |
| Aug 28 2013 |
39125 |
613.72 |
| Aug 21 2013 |
27053 |
613.72 |
| Aug 21 2013 |
39391 |
613.72 |
| Aug 14 2013 |
27064 |
613.72 |
| Aug 14 2013 |
39097 |
613.72 |
| Aug 07 2013 |
27017 |
613.72 |
| Aug 07 2013 |
39387 |
613.72 |
| Jul 31 2013 |
27555 |
613.72 |
| Jul 31 2013 |
39991 |
613.72 |
| Jul 24 2013 |
27453 |
613.72 |
| Jul 24 2013 |
40263 |
613.72 |
| Jul 17 2013 |
27502 |
613.72 |
| Jul 17 2013 |
40440 |
613.72 |
| Jul 10 2013 |
27768 |
613.72 |
| Jul 10 2013 |
40838 |
613.72 |
| Jul 03 2013 |
27682 |
613.72 |
| Jul 03 2013 |
40831 |
613.72 |
| Jun 26 2013 |
27571 |
613.72 |
| Jun 26 2013 |
40962 |
613.72 |
| Jun 19 2013 |
27830 |
613.72 |
| Jun 19 2013 |
41000 |
613.72 |
| Jun 12 2013 |
27864 |
613.72 |
| Jun 12 2013 |
41327 |
613.72 |
| Jun 05 2013 |
25772 |
564.59 |
| Jun 05 2013 |
38238 |
564.59 |
| May 29 2013 |
25647 |
564.59 |
| May 29 2013 |
38283 |
564.59 |
| May 22 2013 |
26132 |
564.59 |
| May 22 2013 |
39033 |
564.59 |
| May 15 2013 |
26076 |
564.59 |
| May 15 2013 |
39070 |
564.59 |
| May 08 2013 |
26051 |
564.59 |
| May 08 2013 |
38974 |
564.59 |
| May 01 2013 |
26452 |
564.59 |
| May 01 2013 |
39246 |
564.59 |
| Apr 24 2013 |
25607 |
564.59 |
| Apr 24 2013 |
38901 |
564.59 |
| Mar 20 2013 |
40194 |
590.89 |
| Mar 13 2013 |
40018 |
590.89 |
| Oct 19 2012 |
39205 |
590.89 |
| Sep 23 2012 |
38606 |
590.89 |
| Aug 31 2012 |
37634 |
590.89 |
| Aug 24 2012 |
37132 |
590.89 |
| Aug 10 2012 |
35855 |
590.89 |
| Aug 03 2012 |
35246 |
590.89 |
| Jul 27 2012 |
34417 |
590.89 |
| Jul 06 2012 |
33167 |
590.89 |
| Jun 22 2012 |
31926 |
590.89 |
| Jun 15 2012 |
32192 |
590.89 |
| Jun 08 2012 |
31917 |
590.89 |
| Jun 01 2012 |
31495 |
590.89 |
| May 25 2012 |
29337 |
590.89 |
| May 18 2012 |
29572 |
590.89 |
| May 11 2012 |
29353 |
590.89 |
| May 04 2012 |
28597 |
590.89 |
| Apr 27 2012 |
27519 |
590.89 |
| Apr 13 2012 |
25037 |
590.89 |
| Apr 06 2012 |
24363 |
590.89 |
