| Apr 17 2024 |
1629 |
310.67 |
| Apr 17 2024 |
867 |
243.54 |
| Apr 17 2024 |
1458 |
249.54 |
| Apr 10 2024 |
1625 |
310.67 |
| Apr 10 2024 |
867 |
243.54 |
| Apr 10 2024 |
1459 |
249.54 |
| Apr 03 2024 |
1636 |
310.67 |
| Apr 03 2024 |
872 |
243.54 |
| Apr 03 2024 |
1477 |
249.54 |
| Mar 27 2024 |
1677 |
310.67 |
| Mar 27 2024 |
885 |
243.54 |
| Mar 27 2024 |
1496 |
249.54 |
| Mar 21 2024 |
1683 |
310.67 |
| Mar 21 2024 |
881 |
243.54 |
| Mar 21 2024 |
1501 |
249.54 |
| Mar 14 2024 |
1663 |
310.67 |
| Mar 14 2024 |
883 |
243.54 |
| Mar 14 2024 |
1495 |
249.54 |
| Mar 07 2024 |
1663 |
310.67 |
| Mar 07 2024 |
888 |
243.54 |
| Mar 07 2024 |
1501 |
249.54 |
| Feb 29 2024 |
1706 |
310.67 |
| Feb 29 2024 |
888 |
243.54 |
| Feb 29 2024 |
1508 |
249.54 |
| Feb 22 2024 |
1567 |
305.81 |
| Feb 22 2024 |
883 |
243.54 |
| Feb 22 2024 |
1512 |
249.54 |
| Feb 15 2024 |
1568 |
305.81 |
| Feb 15 2024 |
890 |
243.54 |
| Feb 15 2024 |
1503 |
249.54 |
| Feb 08 2024 |
1550 |
305.81 |
| Feb 08 2024 |
886 |
243.54 |
| Feb 08 2024 |
1486 |
249.54 |
| Feb 01 2024 |
1444 |
305.81 |
| Feb 01 2024 |
915 |
243.54 |
| Feb 01 2024 |
1443 |
249.54 |
| Jan 25 2024 |
1434 |
305.81 |
| Jan 25 2024 |
916 |
243.54 |
| Jan 25 2024 |
1441 |
249.54 |
| Jan 18 2024 |
1434 |
305.81 |
| Jan 18 2024 |
914 |
243.54 |
| Jan 18 2024 |
1441 |
249.54 |
| Jan 11 2024 |
1434 |
305.81 |
| Jan 11 2024 |
916 |
243.54 |
| Jan 11 2024 |
1442 |
249.54 |
| Jan 04 2024 |
1434 |
305.81 |
| Jan 04 2024 |
916 |
243.54 |
| Jan 04 2024 |
1442 |
249.54 |
| Dec 28 2023 |
1434 |
305.81 |
| Dec 28 2023 |
917 |
243.54 |
| Dec 28 2023 |
1442 |
249.54 |
| Dec 21 2023 |
1434 |
305.81 |
| Dec 21 2023 |
917 |
243.54 |
| Dec 21 2023 |
1442 |
249.54 |
| Dec 14 2023 |
1434 |
305.81 |
| Dec 14 2023 |
917 |
243.54 |
| Dec 14 2023 |
1442 |
249.54 |
| Dec 07 2023 |
1434 |
305.81 |
| Dec 07 2023 |
917 |
243.54 |
| Dec 07 2023 |
1442 |
249.54 |
| Nov 30 2023 |
1432 |
305.81 |
| Nov 30 2023 |
915 |
243.54 |
| Nov 30 2023 |
1444 |
249.54 |
| Nov 23 2023 |
1432 |
305.81 |
| Nov 23 2023 |
915 |
243.54 |
| Nov 23 2023 |
1440 |
249.54 |
| Nov 16 2023 |
1432 |
305.81 |
| Nov 16 2023 |
915 |
243.54 |
| Nov 16 2023 |
1440 |
249.54 |
| Nov 09 2023 |
1434 |
305.81 |
| Nov 09 2023 |
915 |
243.54 |
| Nov 09 2023 |
1436 |
249.54 |
| Nov 02 2023 |
1434 |
305.81 |
| Nov 02 2023 |
915 |
243.54 |
| Nov 02 2023 |
1436 |
249.54 |
| Oct 26 2023 |
1421 |
305.81 |
| Oct 26 2023 |
921 |
243.54 |
| Oct 26 2023 |
1439 |
249.54 |
| Oct 19 2023 |
1420 |
305.81 |
| Oct 19 2023 |
921 |
243.54 |
| Oct 19 2023 |
1430 |
249.54 |
| Oct 12 2023 |
1420 |
305.81 |
| Oct 12 2023 |
920 |
243.54 |
| Oct 12 2023 |
1431 |
249.54 |
| Oct 05 2023 |
1422 |
305.81 |
| Oct 05 2023 |
921 |
243.54 |
| Oct 05 2023 |
1395 |
249.54 |
| Sep 28 2023 |
1446 |
305.81 |
| Sep 28 2023 |
921 |
243.54 |
| Sep 28 2023 |
1399 |
249.54 |
| Sep 21 2023 |
1446 |
305.81 |
| Sep 21 2023 |
920 |
243.54 |
| Sep 21 2023 |
1397 |
249.54 |
| Sep 14 2023 |
1466 |
305.81 |
| Sep 14 2023 |
927 |
243.54 |
| Sep 14 2023 |
1411 |
249.54 |
| Sep 07 2023 |
1468 |
305.81 |
| Sep 07 2023 |
933 |
243.54 |
| Sep 07 2023 |
1423 |
249.54 |
| Aug 31 2023 |
1488 |
305.81 |
| Aug 31 2023 |
956 |
243.54 |
| Aug 31 2023 |
1416 |
249.54 |
| Aug 24 2023 |
1510 |
305.81 |
| Aug 24 2023 |
966 |
243.54 |
| Aug 24 2023 |
1435 |
249.54 |
| Aug 17 2023 |
1502 |
305.81 |
| Aug 17 2023 |
989 |
243.54 |
| Aug 17 2023 |
1458 |
249.54 |
| Aug 10 2023 |
1507 |
305.81 |
| Aug 10 2023 |
1004 |
243.54 |
| Aug 10 2023 |
1465 |
249.54 |
| Aug 03 2023 |
1511 |
305.81 |
| Aug 03 2023 |
1006 |
243.54 |
| Aug 03 2023 |
1470 |
249.54 |
| Jul 27 2023 |
1530 |
305.81 |
| Jul 27 2023 |
1021 |
243.54 |
| Jul 27 2023 |
1472 |
249.54 |
| Jul 20 2023 |
1539 |
305.81 |
| Jul 20 2023 |
1043 |
243.54 |
| Jul 20 2023 |
1464 |
249.54 |
| Jul 13 2023 |
1541 |
305.81 |
| Jul 13 2023 |
1064 |
243.54 |
| Jul 13 2023 |
1484 |
249.54 |
| Jul 06 2023 |
1558 |
305.81 |
| Jul 06 2023 |
1078 |
243.54 |
| Jul 06 2023 |
1508 |
249.54 |
| Jun 29 2023 |
1554 |
305.81 |
| Jun 29 2023 |
1068 |
243.54 |
| Jun 29 2023 |
1502 |
249.54 |
| Jun 22 2023 |
1555 |
305.81 |
| Jun 22 2023 |
1104 |
243.54 |
| Jun 22 2023 |
1511 |
249.54 |
| Jun 15 2023 |
1581 |
305.81 |
| Jun 15 2023 |
1133 |
243.54 |
| Jun 15 2023 |
1558 |
249.54 |
| Jun 08 2023 |
1606 |
305.81 |
| Jun 08 2023 |
1163 |
243.54 |
| Jun 08 2023 |
1589 |
249.54 |
| Jun 01 2023 |
1622 |
305.81 |
| Jun 01 2023 |
1170 |
243.54 |
| Jun 01 2023 |
1600 |
249.54 |
| May 25 2023 |
1614 |
305.81 |
| May 25 2023 |
1177 |
243.54 |
| May 25 2023 |
1608 |
249.54 |
| May 18 2023 |
1612 |
305.81 |
| May 18 2023 |
1188 |
243.54 |
| May 18 2023 |
1623 |
249.54 |
| May 11 2023 |
1595 |
305.81 |
| May 11 2023 |
967 |
232.51 |
| May 11 2023 |
1640 |
251.02 |
| May 04 2023 |
1588 |
306.64 |
| May 04 2023 |
836 |
225.36 |
| May 04 2023 |
1389 |
240.26 |
| Apr 27 2023 |
1573 |
306.64 |
| Apr 27 2023 |
842 |
225.36 |
| Apr 27 2023 |
1394 |
240.26 |
| Apr 20 2023 |
1579 |
306.64 |
| Apr 20 2023 |
852 |
225.36 |
| Apr 20 2023 |
1406 |
240.26 |
| Apr 13 2023 |
1520 |
306.64 |
| Apr 13 2023 |
849 |
225.36 |
| Apr 13 2023 |
1327 |
236.32 |
| Apr 06 2023 |
1509 |
306.64 |
| Apr 06 2023 |
901 |
227.54 |
| Apr 06 2023 |
1565 |
245.45 |
| Mar 30 2023 |
1493 |
306.64 |
| Mar 30 2023 |
901 |
227.54 |
| Mar 30 2023 |
1570 |
245.45 |
| Mar 23 2023 |
1226 |
293.26 |
| Mar 23 2023 |
807 |
222.88 |
| Mar 23 2023 |
1242 |
230.26 |
| Mar 16 2023 |
943 |
276.87 |
| Mar 16 2023 |
919 |
228.26 |
| Mar 16 2023 |
1369 |
236.32 |
| Mar 09 2023 |
929 |
276.87 |
| Mar 09 2023 |
919 |
228.26 |
| Mar 09 2023 |
1359 |
236.32 |
| Mar 02 2023 |
927 |
276.87 |
| Mar 02 2023 |
921 |
228.26 |
| Mar 02 2023 |
1365 |
236.32 |
| Feb 23 2023 |
926 |
276.87 |
| Feb 23 2023 |
922 |
228.26 |
| Feb 23 2023 |
1365 |
236.32 |
| Feb 16 2023 |
923 |
276.87 |
| Feb 16 2023 |
924 |
228.26 |
| Feb 16 2023 |
1386 |
238.22 |
| Feb 09 2023 |
923 |
276.87 |
| Feb 09 2023 |
924 |
228.26 |
| Feb 09 2023 |
1385 |
238.22 |
| Feb 02 2023 |
921 |
276.87 |
| Feb 02 2023 |
930 |
228.26 |
| Feb 02 2023 |
1391 |
238.22 |
| Jan 26 2023 |
921 |
276.87 |
| Jan 26 2023 |
931 |
228.26 |
| Jan 26 2023 |
1389 |
238.22 |
| Jan 19 2023 |
921 |
276.87 |
| Jan 19 2023 |
928 |
228.26 |
| Jan 19 2023 |
1389 |
238.22 |
| Jan 12 2023 |
921 |
276.87 |
| Jan 12 2023 |
928 |
228.26 |
| Jan 12 2023 |
1390 |
238.22 |
| Jan 05 2023 |
921 |
276.87 |
| Jan 05 2023 |
928 |
228.26 |
| Jan 05 2023 |
1390 |
238.22 |
| Dec 29 2022 |
921 |
276.87 |
| Dec 29 2022 |
928 |
228.26 |
| Dec 29 2022 |
1390 |
238.22 |
| Dec 22 2022 |
921 |
276.87 |
| Dec 22 2022 |
928 |
228.26 |
| Dec 22 2022 |
1390 |
238.22 |
| Dec 15 2022 |
921 |
276.87 |
| Dec 15 2022 |
928 |
228.26 |
| Dec 15 2022 |
1391 |
238.22 |
| Dec 08 2022 |
921 |
276.87 |
| Dec 08 2022 |
928 |
228.26 |
| Dec 08 2022 |
1391 |
238.22 |
| Dec 01 2022 |
921 |
276.87 |
| Dec 01 2022 |
928 |
228.26 |
| Dec 01 2022 |
1391 |
238.22 |
| Nov 24 2022 |
921 |
276.87 |
| Nov 24 2022 |
928 |
228.26 |
| Nov 24 2022 |
1391 |
238.22 |
| Nov 17 2022 |
920 |
276.87 |
| Nov 17 2022 |
927 |
228.26 |
| Nov 17 2022 |
1396 |
238.22 |
| Nov 10 2022 |
921 |
276.87 |
| Nov 10 2022 |
926 |
228.26 |
| Nov 10 2022 |
1397 |
238.22 |
| Nov 03 2022 |
921 |
276.87 |
| Nov 03 2022 |
922 |
228.26 |
| Nov 03 2022 |
1395 |
238.22 |
| Oct 27 2022 |
921 |
276.87 |
| Oct 27 2022 |
922 |
228.26 |
| Oct 27 2022 |
1396 |
238.22 |
| Oct 20 2022 |
921 |
276.87 |
| Oct 20 2022 |
922 |
228.26 |
| Oct 20 2022 |
1395 |
238.22 |
| Oct 13 2022 |
919 |
276.87 |
| Oct 13 2022 |
922 |
228.26 |
| Oct 13 2022 |
1395 |
238.22 |
| Oct 06 2022 |
919 |
276.87 |
| Oct 06 2022 |
922 |
228.26 |
| Oct 06 2022 |
1396 |
238.22 |
| Sep 29 2022 |
918 |
276.87 |
| Sep 29 2022 |
921 |
228.26 |
| Sep 29 2022 |
1397 |
238.22 |
| Sep 22 2022 |
918 |
276.87 |
| Sep 22 2022 |
921 |
228.26 |
| Sep 22 2022 |
1400 |
238.22 |
| Sep 15 2022 |
918 |
276.87 |
| Sep 15 2022 |
918 |
228.26 |
| Sep 15 2022 |
1400 |
238.22 |
| Sep 08 2022 |
919 |
276.87 |
| Sep 08 2022 |
914 |
228.26 |
| Sep 08 2022 |
1403 |
238.22 |
| Sep 01 2022 |
905 |
276.87 |
| Sep 01 2022 |
919 |
228.26 |
| Sep 01 2022 |
1365 |
238.22 |
| Aug 25 2022 |
909 |
276.87 |
| Aug 25 2022 |
920 |
228.26 |
| Aug 25 2022 |
1377 |
238.22 |
| Aug 18 2022 |
892 |
276.87 |
| Aug 18 2022 |
920 |
228.26 |
| Aug 18 2022 |
1375 |
238.22 |
| Aug 11 2022 |
899 |
276.87 |
| Aug 11 2022 |
922 |
228.26 |
| Aug 11 2022 |
1379 |
238.22 |
| Aug 04 2022 |
895 |
276.87 |
| Aug 04 2022 |
924 |
228.26 |
| Aug 04 2022 |
1375 |
238.22 |
| Jul 28 2022 |
893 |
276.87 |
| Jul 28 2022 |
927 |
228.26 |
| Jul 28 2022 |
1370 |
238.22 |
| Jul 21 2022 |
887 |
276.87 |
| Jul 21 2022 |
931 |
228.26 |
| Jul 21 2022 |
1365 |
238.22 |
| Jul 14 2022 |
886 |
276.87 |
| Jul 14 2022 |
933 |
228.26 |
| Jul 14 2022 |
1371 |
238.22 |
| Jul 07 2022 |
873 |
276.87 |
| Jul 07 2022 |
925 |
228.26 |
| Jul 07 2022 |
1372 |
238.22 |
| Jun 30 2022 |
859 |
276.87 |
| Jun 30 2022 |
928 |
228.26 |
| Jun 30 2022 |
1377 |
238.22 |
| Jun 23 2022 |
857 |
276.87 |
| Jun 23 2022 |
933 |
228.26 |
| Jun 23 2022 |
1384 |
238.22 |
| Jun 16 2022 |
858 |
276.87 |
| Jun 16 2022 |
915 |
228.26 |
| Jun 16 2022 |
1378 |
238.22 |
| Jun 09 2022 |
852 |
276.87 |
| Jun 09 2022 |
910 |
228.26 |
| Jun 09 2022 |
1351 |
238.22 |
| Jun 02 2022 |
842 |
276.87 |
| Jun 02 2022 |
895 |
228.26 |
| Jun 02 2022 |
1331 |
238.22 |
| May 26 2022 |
828 |
276.87 |
| May 26 2022 |
887 |
228.26 |
| May 26 2022 |
1290 |
238.22 |
| May 19 2022 |
795 |
276.87 |
| May 19 2022 |
877 |
228.26 |
| May 19 2022 |
1279 |
238.22 |
| May 12 2022 |
790 |
276.87 |
| May 12 2022 |
877 |
228.26 |
| May 12 2022 |
1273 |
238.22 |
| May 05 2022 |
919 |
291.21 |
| May 05 2022 |
921 |
234.45 |
| May 05 2022 |
1245 |
237.02 |
| Apr 28 2022 |
899 |
291.21 |
| Apr 28 2022 |
939 |
236.62 |
| Apr 28 2022 |
1238 |
236.62 |
| Apr 21 2022 |
822 |
291.21 |
| Apr 21 2022 |
914 |
236.62 |
| Apr 21 2022 |
1209 |
236.62 |
| Apr 14 2022 |
788 |
291.21 |
| Apr 14 2022 |
908 |
236.59 |
| Apr 14 2022 |
1436 |
252.3 |
| Apr 07 2022 |
728 |
289.03 |
| Apr 07 2022 |
622 |
206.12 |
| Apr 07 2022 |
1463 |
253.72 |
| Mar 31 2022 |
727 |
289 |
| Mar 31 2022 |
622 |
206.12 |
| Mar 31 2022 |
1462 |
253.72 |
| Mar 24 2022 |
719 |
294.23 |
| Mar 24 2022 |
611 |
206.12 |
| Mar 24 2022 |
1189 |
234.85 |
| Mar 17 2022 |
718 |
294.23 |
| Mar 17 2022 |
606 |
206.12 |
| Mar 17 2022 |
1190 |
234.85 |
| Mar 10 2022 |
799 |
306.93 |
| Mar 10 2022 |
621 |
207.78 |
| Mar 10 2022 |
1055 |
225.58 |
| Mar 03 2022 |
767 |
306.93 |
| Mar 03 2022 |
617 |
207.78 |
| Mar 03 2022 |
948 |
217.29 |
| Feb 24 2022 |
745 |
308.27 |
| Feb 24 2022 |
609 |
207.78 |
| Feb 24 2022 |
846 |
210.49 |
| Feb 17 2022 |
217 |
231.35 |
| Feb 17 2022 |
582 |
207.78 |
| Feb 17 2022 |
600 |
185.52 |
| Feb 10 2022 |
211 |
231.35 |
| Feb 10 2022 |
577 |
207.78 |
| Feb 10 2022 |
599 |
185.52 |
| Feb 03 2022 |
209 |
231.35 |
| Feb 03 2022 |
574 |
207.78 |
| Feb 03 2022 |
599 |
185.52 |
| Jan 27 2022 |
210 |
231.35 |
| Jan 27 2022 |
574 |
207.78 |
| Jan 27 2022 |
599 |
185.52 |
| Jan 20 2022 |
208 |
231.35 |
| Jan 20 2022 |
574 |
207.78 |
| Jan 20 2022 |
599 |
185.52 |
| Jan 13 2022 |
208 |
231.35 |
| Jan 13 2022 |
574 |
207.78 |
| Jan 13 2022 |
599 |
185.52 |
| Jan 06 2022 |
208 |
231.35 |
| Jan 06 2022 |
574 |
207.78 |
| Jan 06 2022 |
599 |
185.52 |
| Dec 30 2021 |
208 |
231.35 |
| Dec 30 2021 |
574 |
207.78 |
| Dec 30 2021 |
599 |
185.52 |
| Dec 23 2021 |
208 |
231.35 |
| Dec 23 2021 |
574 |
207.78 |
| Dec 23 2021 |
599 |
185.52 |
| Dec 16 2021 |
208 |
231.35 |
| Dec 16 2021 |
574 |
207.78 |
| Dec 16 2021 |
599 |
185.52 |
| Dec 09 2021 |
208 |
231.35 |
| Dec 09 2021 |
574 |
207.78 |
| Dec 09 2021 |
599 |
185.52 |
| Dec 02 2021 |
208 |
231.35 |
| Dec 02 2021 |
574 |
207.78 |
| Dec 02 2021 |
599 |
185.52 |
| Nov 25 2021 |
208 |
231.35 |
| Nov 25 2021 |
574 |
207.78 |
| Nov 25 2021 |
599 |
185.52 |
| Nov 18 2021 |
208 |
231.35 |
| Nov 18 2021 |
574 |
207.78 |
| Nov 18 2021 |
599 |
185.52 |
| Nov 11 2021 |
208 |
231.35 |
| Nov 11 2021 |
574 |
207.78 |
| Nov 11 2021 |
599 |
185.52 |
| Nov 04 2021 |
216 |
231.35 |
| Nov 04 2021 |
574 |
207.78 |
| Nov 04 2021 |
601 |
185.52 |
| Oct 28 2021 |
216 |
231.35 |
| Oct 28 2021 |
574 |
207.78 |
| Oct 28 2021 |
601 |
185.52 |
| Oct 21 2021 |
216 |
231.35 |
| Oct 21 2021 |
574 |
207.78 |
| Oct 21 2021 |
601 |
185.52 |
| Oct 14 2021 |
216 |
231.35 |
| Oct 14 2021 |
574 |
207.78 |
| Oct 14 2021 |
601 |
185.52 |
| Oct 07 2021 |
216 |
231.35 |
| Oct 07 2021 |
574 |
207.78 |
| Oct 07 2021 |
601 |
185.52 |
| Sep 30 2021 |
197 |
231.35 |
| Sep 30 2021 |
563 |
207.78 |
| Sep 30 2021 |
594 |
185.52 |
| Sep 23 2021 |
198 |
231.35 |
| Sep 23 2021 |
537 |
207.78 |
| Sep 23 2021 |
566 |
185.52 |
| Sep 16 2021 |
174 |
231.35 |
| Sep 16 2021 |
514 |
207.78 |
| Sep 16 2021 |
533 |
185.52 |
| Sep 09 2021 |
174 |
231.35 |
| Sep 09 2021 |
500 |
207.78 |
| Sep 09 2021 |
529 |
185.52 |
| Sep 02 2021 |
152 |
231.35 |
| Sep 02 2021 |
477 |
207.78 |
| Sep 02 2021 |
466 |
185.52 |
| Aug 26 2021 |
129 |
231.35 |
| Aug 26 2021 |
451 |
207.78 |
| Aug 26 2021 |
442 |
185.52 |
| Aug 19 2021 |
114 |
231.35 |
| Aug 19 2021 |
382 |
207.78 |
| Aug 19 2021 |
394 |
185.52 |
| Aug 12 2021 |
223 |
255.83 |
| Aug 12 2021 |
741 |
265.98 |
| Aug 12 2021 |
413 |
190.52 |
| Aug 05 2021 |
162 |
255.83 |
| Aug 05 2021 |
707 |
265.98 |
| Aug 05 2021 |
386 |
190.52 |
| Jul 29 2021 |
143 |
255.83 |
| Jul 29 2021 |
521 |
243.42 |
| Jul 29 2021 |
357 |
190.52 |
| Jul 22 2021 |
124 |
255.83 |
| Jul 22 2021 |
476 |
243.42 |
| Jul 22 2021 |
369 |
190.52 |
| Jul 15 2021 |
129 |
255.83 |
| Jul 15 2021 |
428 |
243.42 |
| Jul 15 2021 |
331 |
190.52 |
| Jul 08 2021 |
317 |
300.11 |
| Jul 08 2021 |
906 |
307.56 |
| Jul 08 2021 |
442 |
217.7 |
| Jul 01 2021 |
739 |
341.53 |
| Jul 01 2021 |
1862 |
364.76 |
| Jul 01 2021 |
1169 |
303.86 |
| Jun 24 2021 |
1355 |
380.18 |
| Jun 24 2021 |
3295 |
434.64 |
| Jun 24 2021 |
2748 |
362.72 |
| Jun 17 2021 |
1312 |
380.18 |
| Jun 17 2021 |
3006 |
407.36 |
| Jun 17 2021 |
2376 |
357.63 |
| Jun 10 2021 |
1241 |
380.18 |
| Jun 10 2021 |
2929 |
407.36 |
| Jun 10 2021 |
2166 |
357.63 |
| Jun 03 2021 |
2076 |
357.63 |
| May 27 2021 |
2054 |
397.12 |
| May 27 2021 |
2242 |
381.62 |
| May 27 2021 |
3772 |
357.63 |
| May 07 2021 |
3030 |
357.63 |
| Apr 30 2021 |
692 |
353.32 |
| Apr 30 2021 |
1256 |
353.32 |
| Apr 23 2021 |
522 |
353.32 |
| Apr 23 2021 |
1080 |
353.32 |
| Apr 16 2021 |
427 |
360.97 |
| Apr 16 2021 |
1062 |
360.97 |
| Apr 09 2021 |
382 |
360.97 |
| Apr 09 2021 |
765 |
360.97 |
| Feb 19 2021 |
3386 |
478.94 |
| Feb 19 2021 |
5178 |
478.94 |
| Feb 12 2021 |
3697 |
478.94 |
| Feb 12 2021 |
5523 |
478.94 |
| Feb 05 2021 |
3939 |
478.94 |
| Feb 05 2021 |
5859 |
478.94 |
| Jan 29 2021 |
4062 |
478.94 |
| Jan 29 2021 |
6004 |
478.94 |
| Jan 22 2021 |
4186 |
478.94 |
| Jan 22 2021 |
6138 |
478.94 |
| Jan 15 2021 |
4186 |
478.94 |
| Jan 15 2021 |
6263 |
478.94 |
| Jan 08 2021 |
4186 |
478.94 |
| Jan 08 2021 |
6241 |
478.94 |
| Jan 01 2021 |
4186 |
478.94 |
| Jan 01 2021 |
6201 |
478.94 |
| Dec 25 2020 |
4186 |
478.94 |
| Dec 25 2020 |
6201 |
478.94 |
| Dec 18 2020 |
4186 |
478.94 |
| Dec 18 2020 |
6201 |
478.94 |
| Dec 11 2020 |
4186 |
478.94 |
| Dec 11 2020 |
6186 |
478.94 |
| Dec 04 2020 |
4186 |
478.94 |
| Dec 04 2020 |
6154 |
478.94 |
| Nov 27 2020 |
4186 |
478.94 |
| Nov 27 2020 |
6154 |
478.94 |
| Nov 20 2020 |
4186 |
478.94 |
| Nov 20 2020 |
6154 |
478.94 |
| Nov 13 2020 |
4186 |
478.94 |
| Nov 13 2020 |
6154 |
478.94 |
| Nov 06 2020 |
4186 |
478.94 |
| Nov 06 2020 |
6251 |
478.94 |
| Oct 30 2020 |
4177 |
478.94 |
| Oct 30 2020 |
6192 |
478.94 |
| Oct 23 2020 |
4035 |
478.94 |
| Oct 23 2020 |
6135 |
478.94 |
| Oct 16 2020 |
4084 |
478.94 |
| Oct 16 2020 |
6150 |
478.94 |
| Oct 09 2020 |
4079 |
478.94 |
| Oct 09 2020 |
6125 |
478.94 |
| Oct 02 2020 |
3976 |
478.94 |
| Oct 02 2020 |
5831 |
478.94 |
| Sep 25 2020 |
3921 |
478.94 |
| Sep 25 2020 |
5878 |
478.94 |
| Sep 18 2020 |
3942 |
478.94 |
| Sep 18 2020 |
5901 |
478.94 |
| Sep 11 2020 |
3795 |
478.94 |
| Sep 11 2020 |
5657 |
478.94 |
| Sep 04 2020 |
4287 |
478.94 |
| Sep 04 2020 |
6300 |
478.94 |
| Aug 28 2020 |
4630 |
478.94 |
| Aug 28 2020 |
6780 |
478.94 |
| Aug 21 2020 |
4933 |
478.94 |
| Aug 21 2020 |
7329 |
478.94 |
| Aug 14 2020 |
5082 |
478.94 |
| Aug 14 2020 |
5374 |
491.04 |
| Aug 14 2020 |
7971 |
484.99 |
| Aug 07 2020 |
5483 |
478.94 |
| Aug 07 2020 |
5822 |
491.04 |
| Aug 07 2020 |
8557 |
484.99 |
| Jul 31 2020 |
455 |
335.07 |
| Jul 31 2020 |
3294 |
426.43 |
| Jul 31 2020 |
3715 |
434.64 |
| Jul 31 2020 |
4171 |
415.39 |
| Jul 24 2020 |
456 |
335.07 |
| Jul 24 2020 |
3431 |
426.43 |
| Jul 24 2020 |
4024 |
434.64 |
| Jul 24 2020 |
4468 |
415.39 |
| Jul 17 2020 |
462 |
335.07 |
| Jul 17 2020 |
3706 |
426.43 |
| Jul 17 2020 |
4378 |
434.64 |
| Jul 17 2020 |
4704 |
415.39 |
| Jul 10 2020 |
513 |
335.07 |
| Jul 10 2020 |
3857 |
426.43 |
| Jul 10 2020 |
4745 |
434.64 |
| Jul 10 2020 |
4958 |
415.39 |
| Jul 03 2020 |
531 |
335.07 |
| Jul 03 2020 |
3938 |
426.43 |
| Jul 03 2020 |
4800 |
434.64 |
| Jul 03 2020 |
4990 |
415.39 |
| Jun 26 2020 |
602 |
335.07 |
| Jun 26 2020 |
4152 |
426.43 |
| Jun 26 2020 |
5140 |
434.64 |
| Jun 26 2020 |
5287 |
415.39 |
| Jun 19 2020 |
633 |
335.07 |
| Jun 19 2020 |
6270 |
459.06 |
| Jun 19 2020 |
3515 |
407.36 |
| Jun 19 2020 |
3371 |
387.74 |
| Jun 12 2020 |
647 |
335.07 |
| Jun 12 2020 |
6563 |
459.06 |
| Jun 12 2020 |
3623 |
407.36 |
| Jun 12 2020 |
3468 |
387.74 |
| Jun 05 2020 |
666 |
335.07 |
| Jun 05 2020 |
6699 |
459.06 |
| Jun 05 2020 |
5274 |
429.26 |
| Jun 05 2020 |
3603 |
387.74 |
| May 29 2020 |
671 |
335.07 |
| May 29 2020 |
6916 |
459.06 |
| May 29 2020 |
2422 |
381.62 |
| May 29 2020 |
1698 |
353.51 |
| May 22 2020 |
1063 |
360.1 |
| May 22 2020 |
7169 |
459.06 |
| May 22 2020 |
1345 |
353.94 |
| May 22 2020 |
1781 |
353.51 |
| May 15 2020 |
1191 |
360.1 |
| May 15 2020 |
7540 |
459.06 |
| May 15 2020 |
1375 |
353.94 |
| May 15 2020 |
1865 |
353.51 |
| May 08 2020 |
1214 |
360.1 |
| May 08 2020 |
5596 |
431.05 |
| May 08 2020 |
1404 |
353.94 |
| May 08 2020 |
1910 |
353.51 |
| May 01 2020 |
1377 |
360.1 |
| May 01 2020 |
5917 |
431.05 |
| May 01 2020 |
1339 |
349.06 |
| May 01 2020 |
2055 |
353.51 |
| Apr 24 2020 |
1690 |
371.54 |
| Apr 24 2020 |
5946 |
428.8 |
| Apr 24 2020 |
1377 |
349.06 |
| Apr 24 2020 |
2150 |
353.51 |
| Apr 17 2020 |
1696 |
371.54 |
| Apr 17 2020 |
3701 |
397.48 |
| Apr 17 2020 |
1385 |
349.06 |
| Apr 17 2020 |
2243 |
353.51 |
| Apr 10 2020 |
1717 |
371.54 |
| Apr 10 2020 |
3826 |
397.48 |
| Apr 10 2020 |
1426 |
349.06 |
| Apr 10 2020 |
2283 |
353.51 |
| Apr 03 2020 |
1858 |
371.54 |
| Apr 03 2020 |
2678 |
378.31 |
| Apr 03 2020 |
1483 |
349.06 |
| Apr 03 2020 |
2362 |
353.51 |
| Mar 27 2020 |
1953 |
371.54 |
| Mar 27 2020 |
2824 |
378.31 |
| Mar 27 2020 |
1498 |
349.06 |
| Mar 27 2020 |
2464 |
353.51 |
| Mar 20 2020 |
1978 |
371.54 |
| Mar 20 2020 |
2897 |
378.31 |
| Mar 20 2020 |
1509 |
349.06 |
| Mar 20 2020 |
2503 |
353.51 |
| Mar 13 2020 |
1970 |
371.54 |
| Mar 13 2020 |
2970 |
378.31 |
| Mar 13 2020 |
1531 |
349.06 |
| Mar 13 2020 |
2577 |
353.51 |
| Mar 06 2020 |
2015 |
371.54 |
| Mar 06 2020 |
3022 |
378.31 |
| Mar 06 2020 |
1552 |
349.06 |
| Mar 06 2020 |
2609 |
353.51 |
| Feb 28 2020 |
2103 |
371.54 |
| Feb 28 2020 |
3093 |
378.31 |
| Feb 28 2020 |
1533 |
349.06 |
| Feb 28 2020 |
2635 |
353.51 |
| Feb 21 2020 |
2053 |
371.54 |
| Feb 21 2020 |
2527 |
369.45 |
| Feb 21 2020 |
1517 |
349.06 |
| Feb 21 2020 |
2346 |
349.25 |
| Feb 14 2020 |
2620 |
389.09 |
| Feb 14 2020 |
2532 |
369.45 |
| Feb 14 2020 |
1529 |
349.06 |
| Feb 14 2020 |
2356 |
349.25 |
| Feb 07 2020 |
2651 |
389.09 |
| Feb 07 2020 |
2534 |
369.45 |
| Feb 07 2020 |
1522 |
349.06 |
| Feb 07 2020 |
2350 |
349.25 |
| Jan 31 2020 |
2654 |
389.09 |
| Jan 31 2020 |
2560 |
369.45 |
| Jan 31 2020 |
1526 |
349.06 |
| Jan 31 2020 |
2355 |
349.25 |
| Jan 24 2020 |
2650 |
389.09 |
| Jan 24 2020 |
2560 |
369.45 |
| Jan 24 2020 |
1529 |
349.06 |
| Jan 24 2020 |
2356 |
349.25 |
| Jan 17 2020 |
2650 |
389.09 |
| Jan 17 2020 |
2563 |
369.45 |
| Jan 17 2020 |
1523 |
349.06 |
| Jan 17 2020 |
2350 |
349.25 |
| Jan 10 2020 |
2650 |
389.09 |
| Jan 10 2020 |
2563 |
369.45 |
| Jan 10 2020 |
1526 |
349.06 |
| Jan 10 2020 |
2352 |
349.25 |
| Jan 03 2020 |
2650 |
389.09 |
| Jan 03 2020 |
2564 |
369.45 |
| Jan 03 2020 |
1526 |
349.06 |
| Jan 03 2020 |
2354 |
349.25 |
| Dec 27 2019 |
2652 |
389.09 |
| Dec 27 2019 |
2564 |
369.45 |
| Dec 27 2019 |
1527 |
349.06 |
| Dec 27 2019 |
2355 |
349.25 |
| Dec 20 2019 |
2652 |
389.09 |
| Dec 20 2019 |
2564 |
369.45 |
| Dec 20 2019 |
1527 |
349.06 |
| Dec 20 2019 |
2355 |
349.25 |
| Dec 13 2019 |
2652 |
389.09 |
| Dec 13 2019 |
2564 |
369.45 |
| Dec 13 2019 |
1527 |
349.06 |
| Dec 13 2019 |
2355 |
349.25 |
| Dec 06 2019 |
2652 |
389.09 |
| Dec 06 2019 |
2564 |
369.45 |
| Dec 06 2019 |
1527 |
349.06 |
| Dec 06 2019 |
2355 |
349.25 |
| Nov 29 2019 |
2652 |
389.09 |
| Nov 29 2019 |
2564 |
369.45 |
| Nov 29 2019 |
1529 |
349.06 |
| Nov 29 2019 |
2358 |
349.25 |
| Nov 22 2019 |
2652 |
389.09 |
| Nov 22 2019 |
2564 |
369.45 |
| Nov 22 2019 |
1529 |
349.06 |
| Nov 22 2019 |
2358 |
349.25 |
| Nov 15 2019 |
2652 |
389.09 |
| Nov 15 2019 |
2564 |
369.45 |
| Nov 15 2019 |
1529 |
349.06 |
| Nov 15 2019 |
2358 |
349.25 |
| Nov 08 2019 |
2652 |
389.09 |
| Nov 08 2019 |
2564 |
369.45 |
| Nov 08 2019 |
1530 |
349.06 |
| Nov 08 2019 |
2354 |
349.25 |
| Nov 01 2019 |
2652 |
389.09 |
| Nov 01 2019 |
2500 |
369.45 |
| Nov 01 2019 |
1529 |
349.06 |
| Nov 01 2019 |
2319 |
349.25 |
| Oct 25 2019 |
2652 |
389.09 |
| Oct 25 2019 |
2500 |
369.45 |
| Oct 25 2019 |
1529 |
349.06 |
| Oct 25 2019 |
2319 |
349.25 |
| Oct 18 2019 |
2652 |
389.09 |
| Oct 18 2019 |
2508 |
369.45 |
| Oct 18 2019 |
1529 |
349.06 |
| Oct 18 2019 |
2320 |
349.25 |
| Oct 11 2019 |
2656 |
389.09 |
| Oct 11 2019 |
2506 |
369.45 |
| Oct 11 2019 |
1530 |
349.06 |
| Oct 11 2019 |
2317 |
349.25 |
| Oct 04 2019 |
2654 |
389.09 |
| Oct 04 2019 |
2514 |
369.45 |
| Oct 04 2019 |
1530 |
349.06 |
| Oct 04 2019 |
2321 |
349.25 |
| Sep 27 2019 |
2654 |
389.09 |
| Sep 27 2019 |
2514 |
369.45 |
| Sep 27 2019 |
1527 |
349.06 |
| Sep 27 2019 |
2331 |
349.25 |
| Sep 20 2019 |
2687 |
389.09 |
| Sep 20 2019 |
2515 |
369.45 |
| Sep 20 2019 |
1526 |
349.06 |
| Sep 20 2019 |
2329 |
349.25 |
| Sep 13 2019 |
2713 |
389.09 |
| Sep 13 2019 |
2530 |
369.45 |
| Sep 13 2019 |
1513 |
349.06 |
| Sep 13 2019 |
2322 |
349.25 |
| Sep 06 2019 |
2719 |
389.09 |
| Sep 06 2019 |
2576 |
369.45 |
| Sep 06 2019 |
1515 |
349.06 |
| Sep 06 2019 |
2349 |
349.25 |
| Aug 30 2019 |
2748 |
389.09 |
| Aug 30 2019 |
2611 |
369.45 |
| Aug 30 2019 |
1532 |
349.06 |
| Aug 30 2019 |
2373 |
349.25 |
| Aug 23 2019 |
2787 |
389.09 |
| Aug 23 2019 |
2636 |
369.45 |
| Aug 23 2019 |
1545 |
349.06 |
| Aug 23 2019 |
2383 |
349.25 |
| Aug 16 2019 |
2828 |
389.09 |
| Aug 16 2019 |
3186 |
378.31 |
| Aug 16 2019 |
1595 |
349.06 |
| Aug 16 2019 |
2314 |
347.7 |
| Aug 09 2019 |
2827 |
389.09 |
| Aug 09 2019 |
4143 |
391.2 |
| Aug 09 2019 |
1608 |
349.06 |
| Aug 09 2019 |
2353 |
347.7 |
| Aug 02 2019 |
3550 |
407.1 |
| Aug 02 2019 |
4188 |
391.2 |
| Aug 02 2019 |
1624 |
349.06 |
| Aug 02 2019 |
2366 |
347.7 |
| Jul 26 2019 |
3556 |
407.1 |
| Jul 26 2019 |
4217 |
391.2 |
| Jul 26 2019 |
1669 |
349.06 |
| Jul 26 2019 |
2408 |
347.7 |
| Jul 19 2019 |
4612 |
432.3 |
| Jul 19 2019 |
4310 |
391.2 |
| Jul 19 2019 |
1701 |
349.06 |
| Jul 19 2019 |
2436 |
347.7 |
| Jul 12 2019 |
4611 |
432.3 |
| Jul 12 2019 |
4351 |
391.2 |
| Jul 12 2019 |
1844 |
349.06 |
| Jul 12 2019 |
2562 |
347.7 |
| Jul 05 2019 |
4626 |
432.3 |
| Jul 05 2019 |
4524 |
391.2 |
| Jul 05 2019 |
1969 |
349.06 |
| Jul 05 2019 |
2724 |
347.7 |
| Jun 28 2019 |
4691 |
432.3 |
| Jun 28 2019 |
4547 |
391.2 |
| Jun 28 2019 |
2007 |
349.06 |
| Jun 28 2019 |
2759 |
347.7 |
| Jun 21 2019 |
4653 |
432.3 |
| Jun 21 2019 |
3561 |
378.63 |
| Jun 21 2019 |
2091 |
350.97 |
| Jun 21 2019 |
2749 |
347.91 |
| Jun 14 2019 |
4579 |
432.3 |
| Jun 14 2019 |
3557 |
378.63 |
| Jun 14 2019 |
2105 |
350.97 |
| Jun 14 2019 |
2767 |
347.91 |
| Jun 07 2019 |
4645 |
432.3 |
| Jun 07 2019 |
3585 |
378.63 |
| Jun 07 2019 |
2161 |
350.97 |
| Jun 07 2019 |
2805 |
347.91 |
| May 31 2019 |
4739 |
432.3 |
| May 31 2019 |
3570 |
378.63 |
| May 31 2019 |
2861 |
365.25 |
| May 31 2019 |
3406 |
356.71 |
| May 24 2019 |
5334 |
448.02 |
| May 24 2019 |
3560 |
378.63 |
| May 24 2019 |
4051 |
382.85 |
| May 24 2019 |
3892 |
362.41 |
| May 17 2019 |
5420 |
448.02 |
| May 17 2019 |
3577 |
378.63 |
| May 17 2019 |
3654 |
376.11 |
| May 17 2019 |
3945 |
362.41 |
| May 10 2019 |
5407 |
448.02 |
| May 10 2019 |
5089 |
396.9 |
| May 10 2019 |
3653 |
376.11 |
| May 10 2019 |
4536 |
369.62 |
| May 03 2019 |
4920 |
434.62 |
| May 03 2019 |
4809 |
393.19 |
| May 03 2019 |
4465 |
387.46 |
| May 03 2019 |
5873 |
382.81 |
| Apr 26 2019 |
6510 |
474.82 |
| Apr 26 2019 |
5834 |
404.19 |
| Apr 26 2019 |
4505 |
387.46 |
| Apr 26 2019 |
6226 |
386.52 |
| Apr 19 2019 |
6564 |
474.82 |
| Apr 19 2019 |
7339 |
420.55 |
| Apr 19 2019 |
4591 |
387.46 |
| Apr 19 2019 |
6397 |
388.09 |
| Apr 18 2019 |
6574 |
474.82 |
| Apr 18 2019 |
7346 |
420.55 |
| Apr 18 2019 |
4599 |
387.46 |
| Apr 12 2019 |
6569 |
474.82 |
| Apr 12 2019 |
6324 |
409.94 |
| Apr 12 2019 |
4698 |
387.46 |
| Apr 12 2019 |
5316 |
377.65 |
| Apr 05 2019 |
6474 |
474.82 |
| Apr 05 2019 |
7430 |
424.58 |
| Apr 05 2019 |
5017 |
392.92 |
| Apr 05 2019 |
8712 |
409.72 |
| Mar 29 2019 |
6188 |
474.82 |
| Mar 29 2019 |
7540 |
426.06 |
| Mar 29 2019 |
5568 |
400.06 |
| Mar 29 2019 |
8702 |
410.22 |
| Mar 22 2019 |
7346 |
507.89 |
| Mar 22 2019 |
8591 |
438.12 |
| Mar 22 2019 |
5007 |
393.78 |
| Mar 22 2019 |
6725 |
393.03 |
| Mar 15 2019 |
7660 |
507.89 |
| Mar 15 2019 |
8729 |
438.12 |
| Mar 15 2019 |
4998 |
393.78 |
| Mar 15 2019 |
6782 |
393.03 |
| Mar 08 2019 |
7350 |
507.89 |
| Mar 08 2019 |
8555 |
438.12 |
| Mar 08 2019 |
4961 |
393.78 |
| Mar 08 2019 |
6673 |
393.03 |
| Mar 01 2019 |
6736 |
483.21 |
| Mar 01 2019 |
5513 |
404.48 |
| Mar 01 2019 |
4976 |
393.78 |
| Mar 01 2019 |
6720 |
393.03 |
| Feb 22 2019 |
6743 |
483.21 |
| Feb 22 2019 |
8146 |
433.07 |
| Feb 22 2019 |
5002 |
393.78 |
| Feb 22 2019 |
7520 |
400.06 |
| Feb 15 2019 |
6414 |
473.27 |
| Feb 15 2019 |
6099 |
410.62 |
| Feb 15 2019 |
4933 |
393.08 |
| Feb 15 2019 |
7477 |
400.06 |
| Feb 08 2019 |
6552 |
473.27 |
| Feb 08 2019 |
6079 |
410.62 |
| Feb 08 2019 |
4912 |
393.08 |
| Feb 08 2019 |
7450 |
400.06 |
| Feb 01 2019 |
6570 |
473.27 |
| Feb 01 2019 |
6075 |
410.62 |
| Feb 01 2019 |
4918 |
393.08 |
| Feb 01 2019 |
7456 |
400.06 |
| Jan 25 2019 |
6570 |
473.27 |
| Jan 25 2019 |
6071 |
410.62 |
| Jan 25 2019 |
4918 |
393.08 |
| Jan 25 2019 |
7478 |
400.06 |
| Jan 18 2019 |
6590 |
473.27 |
| Jan 18 2019 |
6111 |
410.62 |
| Jan 18 2019 |
4922 |
393.08 |
| Jan 18 2019 |
7500 |
400.06 |
| Jan 11 2019 |
6590 |
473.27 |
| Jan 11 2019 |
6111 |
410.62 |
| Jan 11 2019 |
4921 |
393.08 |
| Jan 11 2019 |
7503 |
400.06 |
| Jan 04 2019 |
6590 |
473.27 |
| Jan 04 2019 |
6112 |
410.62 |
| Jan 04 2019 |
4928 |
393.08 |
| Jan 04 2019 |
7510 |
400.06 |
| Dec 28 2018 |
6591 |
473.27 |
| Dec 28 2018 |
6112 |
410.62 |
| Dec 28 2018 |
4928 |
393.08 |
| Dec 28 2018 |
7510 |
400.06 |
| Dec 21 2018 |
6591 |
473.27 |
| Dec 21 2018 |
6112 |
410.62 |
| Dec 21 2018 |
4928 |
393.08 |
| Dec 21 2018 |
7510 |
400.06 |
| Dec 14 2018 |
6591 |
473.27 |
| Dec 14 2018 |
6112 |
410.62 |
| Dec 14 2018 |
4928 |
393.08 |
| Dec 14 2018 |
7510 |
400.06 |
| Dec 07 2018 |
5918 |
455.96 |
| Dec 07 2018 |
6112 |
410.62 |
| Dec 07 2018 |
4926 |
393.08 |
| Dec 07 2018 |
7506 |
400.06 |
| Nov 30 2018 |
5918 |
455.96 |
| Nov 30 2018 |
6112 |
410.62 |
| Nov 30 2018 |
4926 |
393.08 |
| Nov 30 2018 |
7506 |
400.06 |
| Nov 23 2018 |
5920 |
455.96 |
| Nov 23 2018 |
6112 |
410.62 |
| Nov 23 2018 |
4926 |
393.08 |
| Nov 23 2018 |
7506 |
400.06 |
| Nov 16 2018 |
5920 |
455.96 |
| Nov 16 2018 |
6112 |
410.62 |
| Nov 16 2018 |
4926 |
393.08 |
| Nov 16 2018 |
7506 |
400.06 |
| Nov 09 2018 |
5920 |
455.96 |
| Nov 09 2018 |
6111 |
410.62 |
| Nov 09 2018 |
4926 |
393.08 |
| Nov 09 2018 |
7506 |
400.06 |
| Nov 02 2018 |
5920 |
455.96 |
| Nov 02 2018 |
6111 |
410.62 |
| Nov 02 2018 |
4926 |
393.08 |
| Nov 02 2018 |
7483 |
400.06 |
| Oct 26 2018 |
5920 |
455.96 |
| Oct 26 2018 |
6109 |
410.62 |
| Oct 26 2018 |
4926 |
393.08 |
| Oct 26 2018 |
7480 |
400.06 |
| Oct 19 2018 |
5920 |
455.96 |
| Oct 19 2018 |
6130 |
410.62 |
| Oct 19 2018 |
4926 |
393.08 |
| Oct 19 2018 |
7488 |
400.06 |
| Oct 12 2018 |
5912 |
455.96 |
| Oct 12 2018 |
6109 |
410.62 |
| Oct 12 2018 |
4923 |
393.08 |
| Oct 12 2018 |
7469 |
400.06 |
| Oct 05 2018 |
5912 |
455.96 |
| Oct 05 2018 |
6134 |
410.62 |
| Oct 05 2018 |
4915 |
393.08 |
| Oct 05 2018 |
7540 |
400.06 |
| Sep 28 2018 |
5918 |
455.96 |
| Sep 28 2018 |
5984 |
410.62 |
| Sep 28 2018 |
4923 |
393.08 |
| Sep 28 2018 |
7354 |
400.06 |
| Sep 21 2018 |
5857 |
455.96 |
| Sep 21 2018 |
5961 |
410.62 |
| Sep 21 2018 |
4903 |
393.08 |
| Sep 21 2018 |
7341 |
400.06 |
| Sep 14 2018 |
5981 |
455.96 |
| Sep 14 2018 |
5969 |
410.62 |
| Sep 14 2018 |
4930 |
393.08 |
| Sep 14 2018 |
7348 |
400.06 |
| Sep 07 2018 |
6008 |
455.96 |
| Sep 07 2018 |
6065 |
410.62 |
| Sep 07 2018 |
4993 |
393.08 |
| Sep 07 2018 |
7467 |
400.06 |
| Aug 31 2018 |
6089 |
455.96 |
| Aug 31 2018 |
6100 |
410.62 |
| Aug 31 2018 |
5039 |
393.08 |
| Aug 31 2018 |
7506 |
400.06 |
| Aug 24 2018 |
6180 |
455.96 |
| Aug 24 2018 |
4640 |
393.36 |
| Aug 24 2018 |
4993 |
393.08 |
| Aug 24 2018 |
7511 |
400.06 |
| Aug 17 2018 |
6176 |
455.96 |
| Aug 17 2018 |
4636 |
393.36 |
| Aug 17 2018 |
5072 |
393.08 |
| Aug 17 2018 |
7597 |
400.06 |
| Aug 10 2018 |
6174 |
455.96 |
| Aug 10 2018 |
4693 |
393.36 |
| Aug 10 2018 |
5070 |
393.08 |
| Aug 10 2018 |
7710 |
400.06 |
| Aug 03 2018 |
4706 |
423.7 |
| Aug 03 2018 |
4792 |
393.36 |
| Aug 03 2018 |
5142 |
393.08 |
| Aug 03 2018 |
7779 |
400.06 |
| Jul 27 2018 |
4763 |
423.7 |
| Jul 27 2018 |
3449 |
376.32 |
| Jul 27 2018 |
5197 |
393.66 |
| Jul 27 2018 |
7171 |
394.35 |
| Jul 20 2018 |
4845 |
423.7 |
| Jul 20 2018 |
3447 |
376.32 |
| Jul 20 2018 |
5298 |
393.66 |
| Jul 20 2018 |
7278 |
394.35 |
| Jul 13 2018 |
5360 |
432.53 |
| Jul 13 2018 |
3536 |
376.32 |
| Jul 13 2018 |
5169 |
393.66 |
| Jul 13 2018 |
7203 |
394.35 |
| Jul 06 2018 |
5363 |
432.53 |
| Jul 06 2018 |
3342 |
376.32 |
| Jul 06 2018 |
5039 |
393.66 |
| Jul 06 2018 |
6934 |
394.35 |
| Jun 29 2018 |
5382 |
433.52 |
| Jun 29 2018 |
3372 |
376.32 |
| Jun 29 2018 |
5072 |
393.66 |
| Jun 29 2018 |
6957 |
394.35 |
| Jun 22 2018 |
4981 |
423.38 |
| Jun 22 2018 |
3479 |
376.32 |
| Jun 22 2018 |
5246 |
393.66 |
| Jun 22 2018 |
7152 |
394.35 |
| Jun 15 2018 |
4823 |
419.83 |
| Jun 15 2018 |
3512 |
376.32 |
| Jun 15 2018 |
5211 |
392.88 |
| Jun 15 2018 |
7099 |
393.58 |
| Jun 08 2018 |
4582 |
412.9 |
| Jun 08 2018 |
3538 |
376.32 |
| Jun 08 2018 |
4727 |
386.14 |
| Jun 08 2018 |
7331 |
394.68 |
| Jun 01 2018 |
4557 |
412.9 |
| Jun 01 2018 |
3790 |
376.32 |
| Jun 01 2018 |
4761 |
386.14 |
| Jun 01 2018 |
7579 |
394.68 |
| May 25 2018 |
4560 |
412.9 |
| May 25 2018 |
3719 |
374.72 |
| May 25 2018 |
4609 |
383.05 |
| May 25 2018 |
7685 |
394.68 |
| May 18 2018 |
4519 |
412.9 |
| May 18 2018 |
3845 |
376.32 |
| May 18 2018 |
4113 |
376.24 |
| May 18 2018 |
6711 |
386.2 |
| May 11 2018 |
4470 |
412.9 |
| May 11 2018 |
3509 |
371.06 |
| May 11 2018 |
4082 |
376.24 |
| May 11 2018 |
6679 |
385.37 |
| May 04 2018 |
4509 |
412.9 |
| May 04 2018 |
3574 |
371.06 |
| May 04 2018 |
4287 |
377.25 |
| May 04 2018 |
6387 |
381.57 |
| Apr 27 2018 |
4580 |
412.9 |
| Apr 27 2018 |
3605 |
371.06 |
| Apr 27 2018 |
4302 |
377.25 |
| Apr 27 2018 |
6415 |
381.57 |
| Apr 20 2018 |
4549 |
412.9 |
| Apr 20 2018 |
3607 |
371.06 |
| Apr 20 2018 |
4346 |
377.25 |
| Apr 20 2018 |
6422 |
381.57 |
| Apr 13 2018 |
4468 |
412.9 |
| Apr 13 2018 |
3355 |
367.06 |
| Apr 13 2018 |
4329 |
377.25 |
| Apr 13 2018 |
5898 |
377.05 |
| Apr 06 2018 |
4474 |
412.9 |
| Apr 06 2018 |
3429 |
367.06 |
| Apr 06 2018 |
4329 |
377.25 |
| Apr 06 2018 |
5942 |
377.05 |
| Mar 30 2018 |
4472 |
412.9 |
| Mar 30 2018 |
3578 |
367.06 |
| Mar 30 2018 |
4371 |
377.25 |
| Mar 30 2018 |
5597 |
372.36 |
| Mar 23 2018 |
4446 |
412.9 |
| Mar 23 2018 |
3640 |
367.06 |
| Mar 23 2018 |
4392 |
377.25 |
| Mar 23 2018 |
5669 |
372.36 |
| Mar 16 2018 |
4391 |
412.9 |
| Mar 16 2018 |
4326 |
376.82 |
| Mar 16 2018 |
4400 |
377.25 |
| Mar 16 2018 |
5384 |
369.52 |
| Mar 09 2018 |
4361 |
412.9 |
| Mar 09 2018 |
4317 |
376.82 |
| Mar 09 2018 |
4362 |
377.25 |
| Mar 09 2018 |
5151 |
366.86 |
| Mar 02 2018 |
4461 |
412.9 |
| Mar 02 2018 |
4351 |
376.82 |
| Mar 02 2018 |
4388 |
377.25 |
| Mar 02 2018 |
5300 |
366.86 |
| Feb 23 2018 |
4545 |
412.9 |
| Feb 23 2018 |
4385 |
376.82 |
| Feb 23 2018 |
4433 |
377.25 |
| Feb 23 2018 |
5340 |
366.86 |
| Feb 16 2018 |
4472 |
412.9 |
| Feb 16 2018 |
4405 |
376.82 |
| Feb 16 2018 |
4454 |
377.25 |
| Feb 16 2018 |
5354 |
366.86 |
| Feb 09 2018 |
4532 |
412.9 |
| Feb 09 2018 |
4392 |
376.82 |
| Feb 09 2018 |
4466 |
377.25 |
| Feb 09 2018 |
5346 |
366.86 |
| Feb 02 2018 |
4550 |
412.9 |
| Feb 02 2018 |
4394 |
376.82 |
| Feb 02 2018 |
4463 |
377.25 |
| Feb 02 2018 |
5366 |
366.86 |
| Jan 26 2018 |
4550 |
412.9 |
| Jan 26 2018 |
4407 |
376.82 |
| Jan 26 2018 |
4463 |
377.25 |
| Jan 26 2018 |
5376 |
366.86 |
| Jan 19 2018 |
4550 |
412.9 |
| Jan 19 2018 |
4405 |
376.82 |
| Jan 19 2018 |
4463 |
377.25 |
| Jan 19 2018 |
5376 |
366.86 |
| Jan 12 2018 |
4534 |
412.9 |
| Jan 12 2018 |
4408 |
376.82 |
| Jan 12 2018 |
4475 |
377.25 |
| Jan 12 2018 |
5397 |
366.86 |
| Jan 05 2018 |
4534 |
412.9 |
| Jan 05 2018 |
4408 |
376.82 |
| Jan 05 2018 |
4485 |
377.25 |
| Jan 05 2018 |
5403 |
366.86 |
| Dec 29 2017 |
4548 |
412.9 |
| Dec 29 2017 |
4408 |
376.82 |
| Dec 29 2017 |
4485 |
377.25 |
| Dec 29 2017 |
5403 |
366.86 |
| Dec 22 2017 |
4548 |
412.9 |
| Dec 22 2017 |
4408 |
376.82 |
| Dec 22 2017 |
4485 |
377.25 |
| Dec 22 2017 |
5403 |
366.86 |
| Dec 15 2017 |
4548 |
412.9 |
| Dec 15 2017 |
4408 |
376.82 |
| Dec 15 2017 |
4485 |
377.25 |
| Dec 15 2017 |
5402 |
366.86 |
| Dec 08 2017 |
4548 |
412.9 |
| Dec 08 2017 |
4408 |
376.82 |
| Dec 08 2017 |
4485 |
377.25 |
| Dec 08 2017 |
5402 |
366.86 |
| Dec 01 2017 |
4548 |
412.9 |
| Dec 01 2017 |
4408 |
376.82 |
| Dec 01 2017 |
4485 |
377.25 |
| Dec 01 2017 |
5402 |
366.86 |
| Nov 24 2017 |
4548 |
412.9 |
| Nov 24 2017 |
4408 |
376.82 |
| Nov 24 2017 |
4485 |
377.25 |
| Nov 24 2017 |
5402 |
366.86 |
| Nov 17 2017 |
4548 |
412.9 |
| Nov 17 2017 |
4408 |
376.82 |
| Nov 17 2017 |
4485 |
377.25 |
| Nov 17 2017 |
5402 |
366.86 |
| Nov 10 2017 |
4548 |
412.9 |
| Nov 10 2017 |
4412 |
376.82 |
| Nov 10 2017 |
4485 |
377.25 |
| Nov 10 2017 |
5403 |
366.86 |
| Nov 03 2017 |
4548 |
412.9 |
| Nov 03 2017 |
4412 |
376.82 |
| Nov 03 2017 |
4485 |
377.25 |
| Nov 03 2017 |
5403 |
366.86 |
| Oct 27 2017 |
4548 |
412.9 |
| Oct 27 2017 |
4449 |
376.82 |
| Oct 27 2017 |
4485 |
377.25 |
| Oct 27 2017 |
5434 |
366.86 |
| Oct 20 2017 |
4535 |
412.9 |
| Oct 20 2017 |
4421 |
376.82 |
| Oct 20 2017 |
4495 |
377.25 |
| Oct 20 2017 |
5419 |
366.86 |
| Oct 13 2017 |
4542 |
412.9 |
| Oct 13 2017 |
4436 |
376.82 |
| Oct 13 2017 |
4494 |
377.25 |
| Oct 13 2017 |
5433 |
366.86 |
| Oct 06 2017 |
4542 |
412.9 |
| Oct 06 2017 |
4442 |
376.82 |
| Oct 06 2017 |
4492 |
377.25 |
| Oct 06 2017 |
5434 |
366.86 |
| Sep 29 2017 |
4547 |
412.9 |
| Sep 29 2017 |
4441 |
376.82 |
| Sep 29 2017 |
4492 |
377.25 |
| Sep 29 2017 |
5387 |
366.86 |
| Sep 22 2017 |
4542 |
412.9 |
| Sep 22 2017 |
4520 |
376.82 |
| Sep 22 2017 |
4490 |
377.25 |
| Sep 22 2017 |
5440 |
366.86 |
| Sep 15 2017 |
4484 |
412.9 |
| Sep 15 2017 |
4540 |
376.82 |
| Sep 15 2017 |
4522 |
377.25 |
| Sep 15 2017 |
5487 |
366.86 |
| Sep 08 2017 |
4359 |
412.9 |
| Sep 08 2017 |
4513 |
376.82 |
| Sep 08 2017 |
4560 |
377.25 |
| Sep 08 2017 |
5599 |
366.86 |
| Sep 01 2017 |
4415 |
412.9 |
| Sep 01 2017 |
4492 |
376.82 |
| Sep 01 2017 |
4621 |
377.25 |
| Sep 01 2017 |
5594 |
366.86 |
| Aug 25 2017 |
4385 |
412.9 |
| Aug 25 2017 |
5340 |
382.34 |
| Aug 25 2017 |
4646 |
377.25 |
| Aug 25 2017 |
6187 |
369.68 |
| Aug 18 2017 |
4585 |
412.9 |
| Aug 18 2017 |
5351 |
382.34 |
| Aug 18 2017 |
4880 |
379.72 |
| Aug 18 2017 |
6210 |
369.35 |
| Aug 11 2017 |
5404 |
432.86 |
| Aug 11 2017 |
5975 |
388.78 |
| Aug 11 2017 |
6116 |
394.22 |
| Aug 11 2017 |
7801 |
383.63 |
| Aug 04 2017 |
5400 |
430.49 |
| Aug 04 2017 |
6005 |
388.78 |
| Aug 04 2017 |
6212 |
394.22 |
| Aug 04 2017 |
7897 |
383.63 |
| Jul 28 2017 |
5434 |
430.49 |
| Jul 28 2017 |
6058 |
388.78 |
| Jul 28 2017 |
6249 |
394.22 |
| Jul 28 2017 |
7992 |
383.63 |
| Jul 21 2017 |
5653 |
434.79 |
| Jul 21 2017 |
6657 |
393.8 |
| Jul 21 2017 |
6361 |
394.22 |
| Jul 21 2017 |
8504 |
387.05 |
| Jul 14 2017 |
6183 |
445.67 |
| Jul 14 2017 |
7220 |
399.18 |
| Jul 14 2017 |
7278 |
403.74 |
| Jul 14 2017 |
9612 |
395.48 |
| Jul 07 2017 |
6238 |
445.67 |
| Jul 07 2017 |
7253 |
399.18 |
| Jul 07 2017 |
7317 |
403.74 |
| Jul 07 2017 |
9659 |
395.48 |
| Jun 30 2017 |
6219 |
445.67 |
| Jun 30 2017 |
7277 |
399.18 |
| Jun 30 2017 |
8871 |
418.79 |
| Jun 30 2017 |
10066 |
398.42 |
| Jun 23 2017 |
6871 |
458.48 |
| Jun 23 2017 |
7415 |
399.18 |
| Jun 23 2017 |
10796 |
427.18 |
| Jun 23 2017 |
10411 |
400.41 |
| Jun 16 2017 |
6894 |
461.08 |
| Jun 16 2017 |
7508 |
399.92 |
| Jun 16 2017 |
10854 |
427.18 |
| Jun 16 2017 |
10450 |
400.56 |
| Jun 09 2017 |
7724 |
482.48 |
| Jun 09 2017 |
7388 |
399.96 |
| Jun 09 2017 |
10919 |
427.18 |
| Jun 09 2017 |
11354 |
408.35 |
| Jun 02 2017 |
7723 |
482.48 |
| Jun 02 2017 |
7873 |
402.11 |
| Jun 02 2017 |
10945 |
427.18 |
| Jun 02 2017 |
12479 |
415.08 |
| May 26 2017 |
7639 |
482.48 |
| May 26 2017 |
8410 |
406.96 |
| May 26 2017 |
11077 |
427.18 |
| May 26 2017 |
13771 |
423.91 |
| May 19 2017 |
7931 |
482.48 |
| May 19 2017 |
8597 |
406.96 |
| May 19 2017 |
10504 |
421.57 |
| May 19 2017 |
12585 |
414.4 |
| May 12 2017 |
8042 |
482.48 |
| May 12 2017 |
8768 |
408.11 |
| May 12 2017 |
10693 |
421.57 |
| May 12 2017 |
13769 |
422.03 |
| May 05 2017 |
8266 |
482.48 |
| May 05 2017 |
8815 |
408.11 |
| May 05 2017 |
10314 |
418.34 |
| May 05 2017 |
13771 |
422.14 |
| Apr 28 2017 |
7884 |
471.66 |
| Apr 28 2017 |
8503 |
405.59 |
| Apr 28 2017 |
10138 |
418.34 |
| Apr 28 2017 |
13616 |
422.14 |
| Apr 21 2017 |
7931 |
469.84 |
| Apr 21 2017 |
8626 |
405.59 |
| Apr 21 2017 |
10322 |
418.34 |
| Apr 21 2017 |
13788 |
422.14 |
| Apr 14 2017 |
7056 |
447.04 |
| Apr 14 2017 |
8734 |
405.59 |
| Apr 14 2017 |
10394 |
418.34 |
| Apr 14 2017 |
13803 |
422.14 |
| Apr 07 2017 |
7062 |
447.04 |
| Apr 07 2017 |
8642 |
405.59 |
| Apr 07 2017 |
10484 |
418.34 |
| Apr 07 2017 |
13567 |
422.14 |
| Mar 31 2017 |
7307 |
447.04 |
| Mar 31 2017 |
8649 |
405.59 |
| Mar 31 2017 |
10747 |
418.34 |
| Mar 31 2017 |
13801 |
422.14 |
| Mar 24 2017 |
7145 |
447.04 |
| Mar 24 2017 |
8523 |
405.59 |
| Mar 24 2017 |
10640 |
418.34 |
| Mar 24 2017 |
13612 |
422.14 |
| Mar 17 2017 |
7247 |
447.04 |
| Mar 17 2017 |
8634 |
405.59 |
| Mar 17 2017 |
10743 |
418.34 |
| Mar 17 2017 |
13740 |
422.14 |
| Mar 10 2017 |
7157 |
447.04 |
| Mar 10 2017 |
8676 |
405.59 |
| Mar 10 2017 |
10861 |
418.34 |
| Mar 10 2017 |
13830 |
422.14 |
| Mar 03 2017 |
7181 |
447.04 |
| Mar 03 2017 |
8616 |
405.59 |
| Mar 03 2017 |
10616 |
416.24 |
| Mar 03 2017 |
11513 |
405.16 |
| Feb 24 2017 |
7276 |
447.04 |
| Feb 24 2017 |
8693 |
405.59 |
| Feb 24 2017 |
10578 |
416.24 |
| Feb 24 2017 |
11537 |
405.16 |
| Feb 17 2017 |
7187 |
447.04 |
| Feb 17 2017 |
8724 |
405.59 |
| Feb 17 2017 |
10422 |
416.24 |
| Feb 17 2017 |
11579 |
405.16 |
| Feb 10 2017 |
7264 |
447.04 |
| Feb 10 2017 |
8836 |
405.59 |
| Feb 10 2017 |
10448 |
416.24 |
| Feb 10 2017 |
11655 |
405.16 |
| Feb 03 2017 |
7232 |
447.04 |
| Feb 03 2017 |
8815 |
405.59 |
| Feb 03 2017 |
10462 |
416.24 |
| Feb 03 2017 |
11643 |
405.16 |
| Jan 27 2017 |
7221 |
447.04 |
| Jan 27 2017 |
8786 |
405.59 |
| Jan 27 2017 |
10486 |
416.24 |
| Jan 27 2017 |
11649 |
405.16 |
| Jan 20 2017 |
7237 |
447.04 |
| Jan 20 2017 |
8763 |
405.59 |
| Jan 20 2017 |
10468 |
416.24 |
| Jan 20 2017 |
11629 |
405.16 |
| Jan 13 2017 |
7237 |
447.04 |
| Jan 13 2017 |
8770 |
405.59 |
| Jan 13 2017 |
10471 |
416.24 |
| Jan 13 2017 |
11621 |
405.16 |
| Jan 06 2017 |
7237 |
447.04 |
| Jan 06 2017 |
8770 |
405.59 |
| Jan 06 2017 |
10445 |
416.24 |
| Jan 06 2017 |
11598 |
405.16 |
| Dec 30 2016 |
7234 |
447.04 |
| Dec 30 2016 |
8770 |
405.59 |
| Dec 30 2016 |
10447 |
416.24 |
| Dec 30 2016 |
11600 |
405.16 |
| Dec 23 2016 |
7234 |
447.04 |
| Dec 23 2016 |
8770 |
405.59 |
| Dec 23 2016 |
10447 |
416.24 |
| Dec 23 2016 |
11600 |
405.16 |
| Dec 16 2016 |
7234 |
447.04 |
| Dec 16 2016 |
8770 |
405.59 |
| Dec 16 2016 |
10450 |
416.24 |
| Dec 16 2016 |
11596 |
405.16 |
| Dec 09 2016 |
7240 |
447.04 |
| Dec 09 2016 |
8770 |
405.59 |
| Dec 09 2016 |
10451 |
416.24 |
| Dec 09 2016 |
11601 |
405.16 |
| Dec 02 2016 |
7240 |
447.04 |
| Dec 02 2016 |
8770 |
405.59 |
| Dec 02 2016 |
10451 |
416.24 |
| Dec 02 2016 |
11602 |
405.16 |
| Nov 25 2016 |
7229 |
447.04 |
| Nov 25 2016 |
8770 |
405.59 |
| Nov 25 2016 |
10448 |
416.24 |
| Nov 25 2016 |
11602 |
405.16 |
| Nov 18 2016 |
7229 |
447.04 |
| Nov 18 2016 |
8770 |
405.59 |
| Nov 18 2016 |
10448 |
416.24 |
| Nov 18 2016 |
11602 |
405.16 |
| Nov 11 2016 |
7229 |
447.04 |
| Nov 11 2016 |
8761 |
405.59 |
| Nov 11 2016 |
10448 |
416.24 |
| Nov 11 2016 |
11592 |
405.16 |
| Nov 04 2016 |
7229 |
447.04 |
| Nov 04 2016 |
8761 |
405.59 |
| Nov 04 2016 |
10448 |
416.24 |
| Nov 04 2016 |
11592 |
405.16 |
| Oct 28 2016 |
7218 |
447.04 |
| Oct 28 2016 |
8775 |
405.59 |
| Oct 28 2016 |
10449 |
416.24 |
| Oct 28 2016 |
11610 |
405.16 |
| Oct 21 2016 |
7218 |
447.04 |
| Oct 21 2016 |
8783 |
405.59 |
| Oct 21 2016 |
10444 |
416.24 |
| Oct 21 2016 |
11617 |
405.16 |
| Oct 14 2016 |
7241 |
447.04 |
| Oct 14 2016 |
8788 |
405.59 |
| Oct 14 2016 |
10452 |
416.24 |
| Oct 14 2016 |
11663 |
405.16 |
| Oct 07 2016 |
7238 |
447.04 |
| Oct 07 2016 |
8789 |
405.59 |
| Oct 07 2016 |
10466 |
416.24 |
| Oct 07 2016 |
11673 |
405.16 |
| Sep 30 2016 |
7277 |
447.04 |
| Sep 30 2016 |
8799 |
405.59 |
| Sep 30 2016 |
10488 |
416.24 |
| Sep 30 2016 |
11683 |
405.16 |
| Sep 23 2016 |
7246 |
447.04 |
| Sep 23 2016 |
8714 |
405.59 |
| Sep 23 2016 |
10479 |
416.24 |
| Sep 23 2016 |
11605 |
405.16 |
| Sep 16 2016 |
7256 |
447.04 |
| Sep 16 2016 |
8686 |
405.59 |
| Sep 16 2016 |
10541 |
416.24 |
| Sep 16 2016 |
11629 |
405.16 |
| Sep 09 2016 |
7336 |
447.04 |
| Sep 09 2016 |
8798 |
405.59 |
| Sep 09 2016 |
10611 |
416.24 |
| Sep 09 2016 |
11679 |
405.16 |
| Sep 02 2016 |
7490 |
447.04 |
| Sep 02 2016 |
8832 |
405.59 |
| Sep 02 2016 |
10747 |
416.24 |
| Sep 02 2016 |
11817 |
405.16 |
| Aug 26 2016 |
7312 |
447.04 |
| Aug 26 2016 |
8533 |
405.59 |
| Aug 26 2016 |
10803 |
416.24 |
| Aug 26 2016 |
11563 |
405.16 |
| Aug 19 2016 |
7441 |
447.04 |
| Aug 19 2016 |
8549 |
405.59 |
| Aug 19 2016 |
10848 |
416.24 |
| Aug 19 2016 |
11573 |
405.16 |
| Aug 12 2016 |
7820 |
447.04 |
| Aug 12 2016 |
8517 |
405.59 |
| Aug 12 2016 |
10968 |
416.24 |
| Aug 12 2016 |
13030 |
407.29 |
| Aug 05 2016 |
8504 |
459.91 |
| Aug 05 2016 |
8999 |
409.56 |
| Aug 05 2016 |
10971 |
416.24 |
| Aug 05 2016 |
11710 |
396.71 |
| Jul 29 2016 |
8013 |
449.1 |
| Jul 29 2016 |
8870 |
409.56 |
| Jul 29 2016 |
10958 |
415.65 |
| Jul 29 2016 |
11806 |
396.71 |
| Jul 22 2016 |
8120 |
449.1 |
| Jul 22 2016 |
8989 |
409.56 |
| Jul 22 2016 |
11144 |
415.65 |
| Jul 22 2016 |
11970 |
396.71 |
| Jun 22 2016 |
8875 |
466.22 |
| Jun 22 2016 |
10517 |
421.81 |
| Jun 22 2016 |
11684 |
418.07 |
| Jun 22 2016 |
13066 |
397.98 |
| Jun 15 2016 |
9184 |
466.22 |
| Jun 15 2016 |
12066 |
434.54 |
| Jun 15 2016 |
11737 |
418.07 |
| Jun 15 2016 |
13783 |
401.96 |
| Jun 08 2016 |
9302 |
466.22 |
| Jun 08 2016 |
12098 |
434.54 |
| Jun 08 2016 |
11820 |
418.07 |
| Jun 08 2016 |
13819 |
401.96 |
| Jun 01 2016 |
9457 |
466.22 |
| Jun 01 2016 |
12152 |
434.54 |
| Jun 01 2016 |
13416 |
431.93 |
| Jun 01 2016 |
17039 |
421.94 |
| May 25 2016 |
9126 |
460.95 |
| May 25 2016 |
12022 |
433.21 |
| May 25 2016 |
13390 |
431.93 |
| May 25 2016 |
16985 |
421.94 |
| May 18 2016 |
9208 |
460.95 |
| May 18 2016 |
13261 |
444.02 |
| May 18 2016 |
14742 |
443.91 |
| May 18 2016 |
17802 |
426.48 |
| May 11 2016 |
9103 |
460.95 |
| May 11 2016 |
14307 |
453.12 |
| May 11 2016 |
14652 |
443.91 |
| May 11 2016 |
19191 |
435.57 |
| May 04 2016 |
9096 |
460.95 |
| May 04 2016 |
14606 |
456.53 |
| May 04 2016 |
15480 |
452.47 |
| May 04 2016 |
20893 |
447.54 |
| Apr 27 2016 |
9681 |
468.47 |
| Apr 27 2016 |
16363 |
470.41 |
| Apr 27 2016 |
15765 |
452.47 |
| Apr 27 2016 |
20002 |
439.55 |
| Apr 20 2016 |
9730 |
468.47 |
| Apr 20 2016 |
15246 |
460.98 |
| Apr 20 2016 |
15798 |
452.47 |
| Apr 20 2016 |
20027 |
439.55 |
| Apr 13 2016 |
10819 |
490.87 |
| Apr 13 2016 |
15597 |
460.97 |
| Apr 13 2016 |
15693 |
452.47 |
| Apr 13 2016 |
21074 |
446.41 |
| Apr 06 2016 |
10998 |
490.87 |
| Apr 06 2016 |
15520 |
456.74 |
| Apr 06 2016 |
15736 |
452.47 |
| Apr 06 2016 |
20721 |
442.65 |
| Mar 30 2016 |
10674 |
490.87 |
| Mar 30 2016 |
17396 |
475.26 |
| Mar 30 2016 |
15643 |
452.47 |
| Mar 30 2016 |
22137 |
452.98 |
| Mar 23 2016 |
11044 |
490.87 |
| Mar 23 2016 |
17674 |
475.26 |
| Mar 23 2016 |
15621 |
452.47 |
| Mar 23 2016 |
22273 |
452.98 |
| Mar 16 2016 |
11000 |
490.87 |
| Mar 16 2016 |
17830 |
475.26 |
| Mar 16 2016 |
15550 |
452.47 |
| Mar 16 2016 |
22267 |
452.98 |
| Mar 09 2016 |
11071 |
490.87 |
| Mar 09 2016 |
17954 |
475.26 |
| Mar 09 2016 |
15263 |
450.31 |
| Mar 09 2016 |
22316 |
452.98 |
| Mar 02 2016 |
11087 |
490.87 |
| Mar 02 2016 |
17697 |
475.26 |
| Mar 02 2016 |
15214 |
450.31 |
| Mar 02 2016 |
22160 |
452.98 |
| Feb 24 2016 |
11028 |
490.87 |
| Feb 24 2016 |
17648 |
475.26 |
| Feb 24 2016 |
15147 |
450.31 |
| Feb 24 2016 |
22071 |
452.98 |
| Feb 17 2016 |
11155 |
490.87 |
| Feb 17 2016 |
17872 |
475.26 |
| Feb 17 2016 |
15203 |
450.31 |
| Feb 17 2016 |
22288 |
452.98 |
| Feb 10 2016 |
11227 |
490.87 |
| Feb 10 2016 |
17754 |
475.26 |
| Feb 10 2016 |
15207 |
450.31 |
| Feb 10 2016 |
22259 |
452.98 |
| Feb 03 2016 |
11242 |
490.87 |
| Feb 03 2016 |
17732 |
475.26 |
| Feb 03 2016 |
15188 |
450.31 |
| Feb 03 2016 |
22247 |
452.98 |
| Jan 27 2016 |
11242 |
490.87 |
| Jan 27 2016 |
17795 |
475.26 |
| Jan 27 2016 |
15155 |
450.31 |
| Jan 27 2016 |
22263 |
452.98 |
| Jan 20 2016 |
11261 |
490.87 |
| Jan 20 2016 |
17793 |
475.26 |
| Jan 20 2016 |
15196 |
450.31 |
| Jan 20 2016 |
22282 |
452.98 |
| Jan 13 2016 |
11261 |
490.87 |
| Jan 13 2016 |
17810 |
475.26 |
| Jan 13 2016 |
15224 |
450.31 |
| Jan 13 2016 |
22319 |
452.98 |
| Jan 06 2016 |
11261 |
490.87 |
| Jan 06 2016 |
17810 |
475.26 |
| Jan 06 2016 |
15238 |
450.31 |
| Jan 06 2016 |
22330 |
452.98 |
| Dec 30 2015 |
11274 |
490.87 |
| Dec 30 2015 |
17810 |
475.26 |
| Dec 30 2015 |
15233 |
450.31 |
| Dec 30 2015 |
22322 |
452.98 |
| Dec 23 2015 |
11274 |
490.87 |
| Dec 23 2015 |
17807 |
475.26 |
| Dec 23 2015 |
15232 |
450.31 |
| Dec 23 2015 |
22324 |
452.98 |
| Dec 16 2015 |
11274 |
490.87 |
| Dec 16 2015 |
17807 |
475.26 |
| Dec 16 2015 |
15232 |
450.31 |
| Dec 16 2015 |
22324 |
452.98 |
| Dec 09 2015 |
11274 |
490.87 |
| Dec 09 2015 |
17808 |
475.26 |
| Dec 09 2015 |
15237 |
450.31 |
| Dec 09 2015 |
22327 |
452.98 |
| Dec 02 2015 |
11275 |
490.87 |
| Dec 02 2015 |
17810 |
475.26 |
| Dec 02 2015 |
15238 |
450.31 |
| Dec 02 2015 |
22328 |
452.98 |
| Nov 25 2015 |
11275 |
490.87 |
| Nov 25 2015 |
17810 |
475.26 |
| Nov 25 2015 |
15238 |
450.31 |
| Nov 25 2015 |
22329 |
452.98 |
| Nov 18 2015 |
11275 |
490.87 |
| Nov 18 2015 |
17810 |
475.26 |
| Nov 18 2015 |
15238 |
450.31 |
| Nov 18 2015 |
22328 |
452.98 |
| Nov 11 2015 |
11275 |
490.87 |
| Nov 11 2015 |
17782 |
475.26 |
| Nov 11 2015 |
15238 |
450.31 |
| Nov 11 2015 |
22310 |
452.98 |
| Nov 04 2015 |
11275 |
490.87 |
| Nov 04 2015 |
17782 |
475.26 |
| Nov 04 2015 |
15238 |
450.31 |
| Nov 04 2015 |
22310 |
452.98 |
| Oct 28 2015 |
11256 |
490.87 |
| Oct 28 2015 |
17784 |
475.26 |
| Oct 28 2015 |
15213 |
450.31 |
| Oct 28 2015 |
22275 |
452.98 |
| Oct 21 2015 |
11225 |
490.87 |
| Oct 21 2015 |
17728 |
475.26 |
| Oct 21 2015 |
15226 |
450.31 |
| Oct 21 2015 |
22251 |
452.98 |
| Oct 14 2015 |
11225 |
490.87 |
| Oct 14 2015 |
17722 |
475.26 |
| Oct 14 2015 |
15243 |
450.31 |
| Oct 14 2015 |
22252 |
452.98 |
| Oct 07 2015 |
11235 |
490.87 |
| Oct 07 2015 |
17749 |
475.26 |
| Oct 07 2015 |
15207 |
450.31 |
| Oct 07 2015 |
22249 |
452.98 |
| Sep 30 2015 |
11255 |
490.87 |
| Sep 30 2015 |
17762 |
475.26 |
| Sep 30 2015 |
15205 |
450.31 |
| Sep 30 2015 |
22267 |
452.98 |
| Sep 23 2015 |
11146 |
490.87 |
| Sep 23 2015 |
17868 |
475.26 |
| Sep 23 2015 |
15197 |
450.31 |
| Sep 23 2015 |
22318 |
452.98 |
| Sep 16 2015 |
11097 |
490.87 |
| Sep 16 2015 |
17697 |
475.26 |
| Sep 16 2015 |
15173 |
450.31 |
| Sep 16 2015 |
22194 |
452.98 |
| Sep 09 2015 |
11007 |
490.87 |
| Sep 09 2015 |
17652 |
475.26 |
| Sep 09 2015 |
15144 |
450.31 |
| Sep 09 2015 |
22159 |
452.98 |
| Sep 02 2015 |
10877 |
490.87 |
| Sep 02 2015 |
17742 |
475.26 |
| Sep 02 2015 |
15021 |
450.31 |
| Sep 02 2015 |
22093 |
452.98 |
| Aug 26 2015 |
11263 |
494.8 |
| Aug 26 2015 |
17902 |
475.26 |
| Aug 26 2015 |
15234 |
450.31 |
| Aug 26 2015 |
22278 |
452.98 |
| Aug 19 2015 |
11168 |
494.8 |
| Aug 19 2015 |
18141 |
475.26 |
| Aug 19 2015 |
15274 |
450.31 |
| Aug 19 2015 |
22503 |
452.98 |
| Aug 12 2015 |
11185 |
492.69 |
| Aug 12 2015 |
18127 |
475.26 |
| Aug 12 2015 |
15386 |
450.31 |
| Aug 12 2015 |
22032 |
449.53 |
| Aug 05 2015 |
11843 |
511.46 |
| Aug 05 2015 |
18219 |
475.26 |
| Aug 05 2015 |
16776 |
464.94 |
| Aug 05 2015 |
22150 |
450.1 |
| Jul 29 2015 |
11908 |
516.53 |
| Jul 29 2015 |
19037 |
483.47 |
| Jul 29 2015 |
18735 |
484.44 |
| Jul 29 2015 |
23804 |
459.73 |
| Jul 22 2015 |
11433 |
500.24 |
| Jul 22 2015 |
19040 |
483.47 |
| Jul 22 2015 |
17474 |
471.29 |
| Jul 22 2015 |
23883 |
459.73 |
| Jul 15 2015 |
11628 |
500.24 |
| Jul 15 2015 |
19348 |
483.47 |
| Jul 15 2015 |
17597 |
471.29 |
| Jul 15 2015 |
24021 |
459.73 |
| Jul 08 2015 |
11687 |
500.24 |
| Jul 08 2015 |
19448 |
483.47 |
| Jul 08 2015 |
17648 |
471.29 |
| Jul 08 2015 |
24184 |
459.73 |
| Jul 01 2015 |
11164 |
485.07 |
| Jul 01 2015 |
19171 |
479.17 |
| Jul 01 2015 |
17332 |
466.91 |
| Jul 01 2015 |
24288 |
459.73 |
| Jun 24 2015 |
11129 |
485.07 |
| Jun 24 2015 |
20304 |
490.83 |
| Jun 24 2015 |
17397 |
466.91 |
| Jun 24 2015 |
25481 |
467.15 |
| Jun 17 2015 |
11000 |
485.07 |
| Jun 17 2015 |
20170 |
490.83 |
| Jun 17 2015 |
19092 |
484.97 |
| Jun 17 2015 |
26368 |
473.17 |
| Jun 10 2015 |
11112 |
485.07 |
| Jun 10 2015 |
20358 |
490.83 |
| Jun 10 2015 |
19121 |
484.97 |
| Jun 10 2015 |
26415 |
473.17 |
| Jun 03 2015 |
11457 |
496.03 |
| Jun 03 2015 |
21553 |
500.7 |
| Jun 03 2015 |
19025 |
484.53 |
| Jun 03 2015 |
28336 |
485.69 |
| May 27 2015 |
11224 |
496.03 |
| May 27 2015 |
21369 |
500.7 |
| May 27 2015 |
19971 |
495.05 |
| May 27 2015 |
28111 |
485.85 |
| May 20 2015 |
11208 |
496.03 |
| May 20 2015 |
21452 |
500.7 |
| May 20 2015 |
20034 |
495.05 |
| May 20 2015 |
28137 |
485.85 |
| May 13 2015 |
11212 |
496.03 |
| May 13 2015 |
21703 |
500.7 |
| May 13 2015 |
19449 |
489.85 |
| May 13 2015 |
27758 |
482.43 |
| May 06 2015 |
10920 |
504.56 |
| May 06 2015 |
22172 |
508.25 |
| May 06 2015 |
19058 |
489.85 |
| May 06 2015 |
26110 |
473.47 |
| Apr 29 2015 |
11270 |
504.56 |
| Apr 29 2015 |
22448 |
508.25 |
| Apr 29 2015 |
19168 |
489.85 |
| Apr 29 2015 |
26339 |
473.47 |
| Apr 22 2015 |
11491 |
504.56 |
| Apr 22 2015 |
21410 |
496.83 |
| Apr 22 2015 |
19278 |
489.85 |
| Apr 22 2015 |
26456 |
473.47 |
| Apr 15 2015 |
11332 |
504.56 |
| Apr 15 2015 |
23646 |
526.59 |
| Apr 15 2015 |
19141 |
489.85 |
| Apr 15 2015 |
25349 |
467.9 |
| Apr 08 2015 |
11368 |
504.56 |
| Apr 08 2015 |
22641 |
512.54 |
| Apr 08 2015 |
19410 |
489.85 |
| Apr 08 2015 |
25469 |
467.9 |
| Apr 01 2015 |
11287 |
502.33 |
| Apr 01 2015 |
22784 |
512.54 |
| Apr 01 2015 |
20695 |
502.16 |
| Apr 01 2015 |
26813 |
473.83 |
| Mar 25 2015 |
11129 |
502.33 |
| Mar 25 2015 |
22149 |
512.54 |
| Mar 25 2015 |
20471 |
502.16 |
| Mar 25 2015 |
26029 |
473.83 |
| Mar 18 2015 |
10483 |
502.33 |
| Mar 18 2015 |
21126 |
512.54 |
| Mar 18 2015 |
19998 |
502.16 |
| Mar 18 2015 |
25222 |
473.83 |
| Mar 11 2015 |
10947 |
502.33 |
| Mar 11 2015 |
21612 |
512.54 |
| Mar 11 2015 |
20210 |
502.16 |
| Mar 11 2015 |
25920 |
473.83 |
| Mar 04 2015 |
11154 |
502.33 |
| Mar 04 2015 |
22011 |
512.54 |
| Mar 04 2015 |
20502 |
502.16 |
| Mar 04 2015 |
26223 |
473.83 |
| Feb 25 2015 |
11036 |
502.33 |
| Feb 25 2015 |
22049 |
512.54 |
| Feb 25 2015 |
20352 |
502.16 |
| Feb 25 2015 |
26221 |
473.83 |
| Feb 18 2015 |
11132 |
502.33 |
| Feb 18 2015 |
22259 |
512.54 |
| Feb 18 2015 |
20446 |
502.16 |
| Feb 18 2015 |
26311 |
473.83 |
| Feb 11 2015 |
11239 |
502.33 |
| Feb 11 2015 |
22257 |
512.54 |
| Feb 11 2015 |
20535 |
502.16 |
| Feb 11 2015 |
26333 |
473.83 |
| Feb 04 2015 |
11271 |
502.33 |
| Feb 04 2015 |
22321 |
512.54 |
| Feb 04 2015 |
20531 |
502.16 |
| Feb 04 2015 |
26362 |
473.83 |
| Jan 28 2015 |
11271 |
502.33 |
| Jan 28 2015 |
22259 |
512.54 |
| Jan 28 2015 |
20567 |
502.16 |
| Jan 28 2015 |
26367 |
473.83 |
| Jan 21 2015 |
11293 |
502.33 |
| Jan 21 2015 |
22296 |
512.54 |
| Jan 21 2015 |
20543 |
502.16 |
| Jan 21 2015 |
26386 |
473.83 |
| Jan 14 2015 |
11293 |
502.33 |
| Jan 14 2015 |
22314 |
512.54 |
| Jan 14 2015 |
20532 |
502.16 |
| Jan 14 2015 |
26385 |
473.83 |
| Jan 07 2015 |
11293 |
502.33 |
| Jan 07 2015 |
22313 |
512.54 |
| Jan 07 2015 |
20512 |
502.16 |
| Jan 07 2015 |
26354 |
473.83 |
| Dec 31 2014 |
11347 |
502.33 |
| Dec 31 2014 |
22313 |
512.54 |
| Dec 31 2014 |
20513 |
502.16 |
| Dec 31 2014 |
26367 |
473.83 |
| Dec 24 2014 |
11347 |
502.33 |
| Dec 24 2014 |
22313 |
512.54 |
| Dec 24 2014 |
20513 |
502.16 |
| Dec 24 2014 |
26367 |
473.83 |
| Dec 17 2014 |
11347 |
502.33 |
| Dec 17 2014 |
22313 |
512.54 |
| Dec 17 2014 |
20496 |
502.16 |
| Dec 17 2014 |
26357 |
473.83 |
| Dec 10 2014 |
11347 |
502.33 |
| Dec 10 2014 |
22313 |
512.54 |
| Dec 10 2014 |
20497 |
502.16 |
| Dec 10 2014 |
26358 |
473.83 |
| Dec 03 2014 |
11348 |
502.33 |
| Dec 03 2014 |
22313 |
512.54 |
| Dec 03 2014 |
20497 |
502.16 |
| Dec 03 2014 |
26358 |
473.83 |
| Nov 26 2014 |
11348 |
502.33 |
| Nov 26 2014 |
22313 |
512.54 |
| Nov 26 2014 |
20497 |
502.16 |
| Nov 26 2014 |
26358 |
473.83 |
| Nov 19 2014 |
11348 |
502.33 |
| Nov 19 2014 |
22313 |
512.54 |
| Nov 19 2014 |
20497 |
502.16 |
| Nov 19 2014 |
26357 |
473.83 |
| Nov 12 2014 |
11348 |
502.33 |
| Nov 12 2014 |
22313 |
512.54 |
| Nov 12 2014 |
20498 |
502.16 |
| Nov 12 2014 |
26357 |
473.83 |
| Nov 05 2014 |
11348 |
502.33 |
| Nov 05 2014 |
22313 |
512.54 |
| Nov 05 2014 |
20498 |
502.16 |
| Nov 05 2014 |
26358 |
473.83 |
| Oct 29 2014 |
11348 |
502.33 |
| Oct 29 2014 |
22306 |
512.54 |
| Oct 29 2014 |
20498 |
502.16 |
| Oct 29 2014 |
26354 |
473.83 |
| Oct 22 2014 |
11311 |
502.33 |
| Oct 22 2014 |
22247 |
512.54 |
| Oct 22 2014 |
20420 |
502.16 |
| Oct 22 2014 |
26359 |
473.83 |
| Oct 15 2014 |
11302 |
502.33 |
| Oct 15 2014 |
22124 |
512.54 |
| Oct 15 2014 |
20395 |
502.16 |
| Oct 15 2014 |
26268 |
473.83 |
| Oct 08 2014 |
11291 |
502.33 |
| Oct 08 2014 |
22146 |
512.54 |
| Oct 08 2014 |
20360 |
502.16 |
| Oct 08 2014 |
26257 |
473.83 |
| Oct 01 2014 |
11317 |
502.33 |
| Oct 01 2014 |
22153 |
512.54 |
| Oct 01 2014 |
20403 |
502.16 |
| Oct 01 2014 |
26306 |
473.83 |
| Sep 24 2014 |
11282 |
502.33 |
| Sep 24 2014 |
22258 |
512.54 |
| Sep 24 2014 |
20281 |
502.16 |
| Sep 24 2014 |
26307 |
473.83 |
| Sep 17 2014 |
11226 |
502.33 |
| Sep 17 2014 |
22053 |
512.54 |
| Sep 17 2014 |
20331 |
502.16 |
| Sep 17 2014 |
26238 |
473.83 |
| Sep 10 2014 |
11271 |
502.33 |
| Sep 10 2014 |
22049 |
512.54 |
| Sep 10 2014 |
20155 |
502.16 |
| Sep 10 2014 |
26261 |
473.83 |
| Sep 03 2014 |
11271 |
502.33 |
| Sep 03 2014 |
22122 |
512.54 |
| Sep 03 2014 |
20104 |
502.16 |
| Sep 03 2014 |
26340 |
473.83 |
| Aug 27 2014 |
10779 |
495.03 |
| Aug 27 2014 |
22000 |
512.54 |
| Aug 27 2014 |
20238 |
502.16 |
| Aug 27 2014 |
26397 |
473.83 |
| Aug 20 2014 |
10910 |
499.47 |
| Aug 20 2014 |
21980 |
512.54 |
| Aug 20 2014 |
20122 |
502.16 |
| Aug 20 2014 |
26442 |
473.83 |
| Aug 13 2014 |
10432 |
486.78 |
| Aug 13 2014 |
21903 |
512.54 |
| Aug 13 2014 |
20245 |
502.16 |
| Aug 13 2014 |
26487 |
473.83 |
| Aug 06 2014 |
10611 |
493.63 |
| Aug 06 2014 |
22116 |
512.54 |
| Aug 06 2014 |
20346 |
502.16 |
| Aug 06 2014 |
26620 |
473.83 |
| Jul 30 2014 |
10756 |
493.63 |
| Jul 30 2014 |
22179 |
512.54 |
| Jul 30 2014 |
20386 |
502.16 |
| Jul 30 2014 |
26820 |
473.83 |
| Jul 23 2014 |
11203 |
511.1 |
| Jul 23 2014 |
22093 |
513.65 |
| Jul 23 2014 |
21331 |
517.81 |
| Jul 23 2014 |
29980 |
499.12 |
| Jul 16 2014 |
11333 |
511.1 |
| Jul 16 2014 |
22293 |
513.65 |
| Jul 16 2014 |
21295 |
517.81 |
| Jul 16 2014 |
29965 |
499.12 |
| Jul 09 2014 |
11573 |
528.07 |
| Jul 09 2014 |
22416 |
513.65 |
| Jul 09 2014 |
21466 |
517.81 |
| Jul 09 2014 |
30883 |
505.55 |
| Jul 02 2014 |
11871 |
528.07 |
| Jul 02 2014 |
23007 |
519.34 |
| Jul 02 2014 |
22384 |
527.74 |
| Jul 02 2014 |
31871 |
511.59 |
| Jun 25 2014 |
11683 |
528.07 |
| Jun 25 2014 |
23115 |
519.34 |
| Jun 25 2014 |
22564 |
527.74 |
| Jun 25 2014 |
32007 |
511.59 |
| Jun 18 2014 |
11435 |
522.24 |
| Jun 18 2014 |
23182 |
519.34 |
| Jun 18 2014 |
22671 |
527.24 |
| Jun 18 2014 |
31968 |
511.09 |
| Jun 11 2014 |
11791 |
522.24 |
| Jun 11 2014 |
22993 |
519.34 |
| Jun 11 2014 |
23155 |
534.48 |
| Jun 11 2014 |
32488 |
513.91 |
| Jun 04 2014 |
11989 |
522.24 |
| Jun 04 2014 |
23215 |
519.34 |
| Jun 04 2014 |
24060 |
542.14 |
| Jun 04 2014 |
32806 |
513.91 |
| May 28 2014 |
12109 |
522.24 |
| May 28 2014 |
23056 |
520.45 |
| May 28 2014 |
26053 |
590.52 |
| May 28 2014 |
32672 |
514.44 |
| May 21 2014 |
12144 |
522.24 |
| May 21 2014 |
23113 |
520.45 |
| May 21 2014 |
26084 |
590.52 |
| May 21 2014 |
32806 |
514.44 |
| May 14 2014 |
12395 |
522.24 |
| May 14 2014 |
23251 |
520.45 |
| May 14 2014 |
25043 |
558.65 |
| May 14 2014 |
32947 |
514.44 |
| May 07 2014 |
11755 |
522.24 |
| May 07 2014 |
26555 |
595.97 |
| May 07 2014 |
23328 |
536.3 |
| May 07 2014 |
32971 |
518.65 |
| Apr 30 2014 |
12309 |
522.24 |
| Apr 30 2014 |
27310 |
595.97 |
| Apr 30 2014 |
24105 |
536.3 |
| Apr 30 2014 |
33732 |
518.65 |
| Apr 23 2014 |
12683 |
522.24 |
| Apr 23 2014 |
27910 |
595.97 |
| Apr 23 2014 |
24382 |
536.3 |
| Apr 23 2014 |
34203 |
518.65 |
| Apr 16 2014 |
12578 |
526.99 |
| Apr 16 2014 |
28662 |
630.64 |
| Apr 16 2014 |
24184 |
536.1 |
| Apr 16 2014 |
33744 |
517.03 |
| Apr 09 2014 |
12617 |
526.99 |
| Apr 09 2014 |
29699 |
630.64 |
| Apr 09 2014 |
24430 |
534.55 |
| Apr 09 2014 |
34301 |
517.03 |
| Apr 02 2014 |
12372 |
529.88 |
| Apr 02 2014 |
29709 |
630.64 |
| Apr 02 2014 |
24605 |
534.55 |
| Apr 02 2014 |
32829 |
509.96 |
| Mar 26 2014 |
12357 |
529.4 |
| Mar 26 2014 |
29080 |
630.64 |
| Mar 26 2014 |
25089 |
534.55 |
| Mar 26 2014 |
32765 |
509.96 |
| Mar 19 2014 |
12437 |
529.4 |
| Mar 19 2014 |
29011 |
630.64 |
| Mar 19 2014 |
25276 |
534.55 |
| Mar 19 2014 |
32737 |
509.96 |
| Mar 12 2014 |
12434 |
529.4 |
| Mar 12 2014 |
28947 |
630.64 |
| Mar 12 2014 |
25258 |
534.55 |
| Mar 12 2014 |
32760 |
509.96 |
| Mar 05 2014 |
12290 |
529.4 |
| Mar 05 2014 |
28337 |
630.64 |
| Mar 05 2014 |
25267 |
534.55 |
| Mar 05 2014 |
32519 |
509.96 |
| Feb 26 2014 |
12410 |
529.4 |
| Feb 26 2014 |
28141 |
630.64 |
| Feb 26 2014 |
25222 |
534.55 |
| Feb 26 2014 |
32429 |
509.96 |
| Feb 19 2014 |
12496 |
529.4 |
| Feb 19 2014 |
26277 |
566.02 |
| Feb 19 2014 |
25253 |
534.55 |
| Feb 19 2014 |
32432 |
509.96 |
| Feb 12 2014 |
12649 |
529.4 |
| Feb 12 2014 |
26231 |
566.02 |
| Feb 12 2014 |
25241 |
534.55 |
| Feb 12 2014 |
32326 |
509.96 |
| Feb 05 2014 |
12590 |
529.4 |
| Feb 05 2014 |
26265 |
566.02 |
| Feb 05 2014 |
25438 |
534.55 |
| Feb 05 2014 |
32451 |
509.96 |
| Jan 29 2014 |
12590 |
529.4 |
| Jan 29 2014 |
26075 |
566.02 |
| Jan 29 2014 |
25618 |
534.55 |
| Jan 29 2014 |
32452 |
509.96 |
| Jan 22 2014 |
12610 |
529.4 |
| Jan 22 2014 |
25937 |
566.02 |
| Jan 22 2014 |
25537 |
534.55 |
| Jan 22 2014 |
32297 |
509.96 |
| Jan 15 2014 |
12610 |
529.4 |
| Jan 15 2014 |
25961 |
566.02 |
| Jan 15 2014 |
25613 |
534.55 |
| Jan 15 2014 |
32371 |
509.96 |
| Jan 08 2014 |
12610 |
529.4 |
| Jan 08 2014 |
25823 |
566.02 |
| Jan 08 2014 |
25665 |
534.55 |
| Jan 08 2014 |
32283 |
509.96 |
| Jan 01 2014 |
12610 |
529.4 |
| Jan 01 2014 |
25823 |
566.02 |
| Jan 01 2014 |
25671 |
534.55 |
| Jan 01 2014 |
32288 |
509.96 |
| Dec 25 2013 |
12681 |
529.4 |
| Dec 25 2013 |
25823 |
566.02 |
| Dec 25 2013 |
25671 |
534.55 |
| Dec 25 2013 |
32302 |
509.96 |
| Dec 18 2013 |
12681 |
529.4 |
| Dec 18 2013 |
25823 |
566.02 |
| Dec 18 2013 |
25671 |
534.55 |
| Dec 18 2013 |
32302 |
509.96 |
| Dec 11 2013 |
12682 |
529.4 |
| Dec 11 2013 |
25824 |
566.02 |
| Dec 11 2013 |
25671 |
534.55 |
| Dec 11 2013 |
32303 |
509.96 |
| Dec 04 2013 |
12682 |
529.4 |
| Dec 04 2013 |
25825 |
566.02 |
| Dec 04 2013 |
25673 |
534.55 |
| Dec 04 2013 |
32306 |
509.96 |
| Nov 27 2013 |
12682 |
529.4 |
| Nov 27 2013 |
25825 |
566.02 |
| Nov 27 2013 |
25673 |
534.55 |
| Nov 27 2013 |
32306 |
509.96 |
| Nov 20 2013 |
12683 |
529.4 |
| Nov 20 2013 |
25825 |
566.02 |
| Nov 20 2013 |
25673 |
534.55 |
| Nov 20 2013 |
32307 |
509.96 |
| Nov 13 2013 |
12683 |
529.4 |
| Nov 13 2013 |
25826 |
566.02 |
| Nov 13 2013 |
25674 |
534.55 |
| Nov 13 2013 |
32309 |
509.96 |
| Nov 06 2013 |
12683 |
529.4 |
| Nov 06 2013 |
25826 |
566.02 |
| Nov 06 2013 |
25675 |
534.55 |
| Nov 06 2013 |
32310 |
509.96 |
| Oct 30 2013 |
12683 |
529.4 |
| Oct 30 2013 |
25826 |
566.02 |
| Oct 30 2013 |
25673 |
534.55 |
| Oct 30 2013 |
32308 |
509.96 |
| Oct 23 2013 |
12683 |
529.4 |
| Oct 23 2013 |
25817 |
566.02 |
| Oct 23 2013 |
25674 |
534.55 |
| Oct 23 2013 |
32303 |
509.96 |
| Oct 16 2013 |
12564 |
529.4 |
| Oct 16 2013 |
28009 |
639.96 |
| Oct 16 2013 |
25609 |
534.55 |
| Oct 16 2013 |
32335 |
510.73 |
| Oct 09 2013 |
12400 |
529.4 |
| Oct 09 2013 |
27624 |
639.96 |
| Oct 09 2013 |
25557 |
534.55 |
| Oct 09 2013 |
32022 |
510.73 |
| Oct 02 2013 |
12507 |
529.4 |
| Oct 02 2013 |
27786 |
639.96 |
| Oct 02 2013 |
25548 |
534.55 |
| Oct 02 2013 |
32111 |
510.73 |
| Sep 25 2013 |
12476 |
529.4 |
| Sep 25 2013 |
27775 |
639.96 |
| Sep 25 2013 |
25453 |
534.55 |
| Sep 25 2013 |
32068 |
510.73 |
| Sep 18 2013 |
12347 |
529.4 |
| Sep 18 2013 |
27548 |
639.96 |
| Sep 18 2013 |
25320 |
534.55 |
| Sep 18 2013 |
31047 |
504.52 |
| Sep 11 2013 |
12222 |
529.4 |
| Sep 11 2013 |
27457 |
639.96 |
| Sep 11 2013 |
25139 |
534.55 |
| Sep 11 2013 |
30849 |
504.52 |
| Sep 04 2013 |
12356 |
529.4 |
| Sep 04 2013 |
27727 |
639.96 |
| Sep 04 2013 |
25034 |
534.55 |
| Sep 04 2013 |
30995 |
504.52 |
| Aug 28 2013 |
12624 |
529.4 |
| Aug 28 2013 |
27495 |
639.96 |
| Aug 28 2013 |
24917 |
534.55 |
| Aug 28 2013 |
30866 |
504.52 |
| Aug 21 2013 |
12914 |
540.09 |
| Aug 21 2013 |
27569 |
639.96 |
| Aug 21 2013 |
25058 |
534.55 |
| Aug 21 2013 |
32079 |
513.27 |
| Aug 14 2013 |
12408 |
543.33 |
| Aug 14 2013 |
27577 |
639.96 |
| Aug 14 2013 |
25185 |
534.55 |
| Aug 14 2013 |
31933 |
514.35 |
| Aug 07 2013 |
13235 |
572.93 |
| Aug 07 2013 |
26360 |
591.8 |
| Aug 07 2013 |
25460 |
534.55 |
| Aug 07 2013 |
32183 |
514.35 |
| Jul 31 2013 |
13339 |
572.93 |
| Jul 31 2013 |
28360 |
663.12 |
| Jul 31 2013 |
25689 |
534.55 |
| Jul 31 2013 |
33423 |
521.36 |
| Jul 24 2013 |
13472 |
578.79 |
| Jul 24 2013 |
28262 |
663.12 |
| Jul 24 2013 |
25925 |
534.55 |
| Jul 24 2013 |
33632 |
521.36 |
| Jul 17 2013 |
13562 |
588.58 |
| Jul 17 2013 |
27792 |
627.2 |
| Jul 17 2013 |
26049 |
534.55 |
| Jul 17 2013 |
33772 |
521.36 |
| Jul 10 2013 |
14189 |
613.57 |
| Jul 10 2013 |
28057 |
627.2 |
| Jul 10 2013 |
26246 |
534.55 |
| Jul 10 2013 |
35114 |
530.85 |
| Jul 03 2013 |
14027 |
613.57 |
| Jul 03 2013 |
27971 |
627.2 |
| Jul 03 2013 |
26468 |
534.55 |
| Jul 03 2013 |
35118 |
530.85 |
| Jun 26 2013 |
13853 |
613.57 |
| Jun 26 2013 |
27856 |
627.2 |
| Jun 26 2013 |
26760 |
534.55 |
| Jun 26 2013 |
33571 |
514.95 |
| Jun 19 2013 |
13631 |
605.77 |
| Jun 19 2013 |
28112 |
627.2 |
| Jun 19 2013 |
27002 |
534.55 |
| Jun 19 2013 |
33565 |
514.95 |
| Jun 12 2013 |
13929 |
605.77 |
| Jun 12 2013 |
28152 |
627.2 |
| Jun 12 2013 |
27049 |
534.55 |
| Jun 12 2013 |
33861 |
514.95 |
| Jun 05 2013 |
13252 |
605.77 |
| Jun 05 2013 |
27826 |
627.2 |
| Jun 05 2013 |
27320 |
545.71 |
| Jun 05 2013 |
34591 |
524.56 |
| May 29 2013 |
13151 |
605.77 |
| May 29 2013 |
27711 |
627.2 |
| May 29 2013 |
28344 |
563.81 |
| May 29 2013 |
36576 |
544.12 |
| May 22 2013 |
13219 |
605.77 |
| May 22 2013 |
28242 |
627.2 |
| May 22 2013 |
28786 |
563.81 |
| May 22 2013 |
37270 |
544.12 |
| May 15 2013 |
12885 |
605.77 |
| May 15 2013 |
28157 |
627.2 |
| May 15 2013 |
29202 |
568.68 |
| May 15 2013 |
38384 |
555.87 |
| May 08 2013 |
12550 |
605.77 |
| May 08 2013 |
28145 |
627.2 |
| May 08 2013 |
29055 |
568.68 |
| May 08 2013 |
38286 |
555.87 |
| May 01 2013 |
12729 |
605.77 |
| May 01 2013 |
28549 |
627.2 |
| May 01 2013 |
28362 |
553.5 |
| May 01 2013 |
38538 |
555.87 |
| Apr 24 2013 |
12530 |
605.77 |
| Apr 24 2013 |
27614 |
627.2 |
| Apr 24 2013 |
28415 |
555.04 |
| Apr 24 2013 |
38916 |
564.79 |
| Apr 17 2013 |
12780 |
605.77 |
| Apr 17 2013 |
27766 |
627.2 |
| Apr 17 2013 |
29433 |
580.81 |
| Apr 17 2013 |
39960 |
578.49 |
| Apr 10 2013 |
12870 |
620.68 |
| Apr 10 2013 |
26890 |
595.73 |
| Apr 10 2013 |
28865 |
580.81 |
| Apr 10 2013 |
40644 |
598.63 |
| Apr 03 2013 |
12773 |
620.68 |
| Apr 03 2013 |
26813 |
595.73 |
| Apr 03 2013 |
28521 |
580.81 |
| Apr 03 2013 |
40402 |
598.63 |
| Mar 27 2013 |
12972 |
620.68 |
| Mar 27 2013 |
27338 |
595.73 |
| Mar 27 2013 |
28591 |
580.81 |
| Mar 27 2013 |
40618 |
598.63 |
| Mar 20 2013 |
12223 |
620.68 |
| Mar 20 2013 |
27104 |
595.73 |
| Mar 20 2013 |
28038 |
580.81 |
| Mar 20 2013 |
40510 |
598.63 |
| Mar 13 2013 |
9158 |
620.68 |
| Mar 13 2013 |
20297 |
627.2 |
| Mar 13 2013 |
40340 |
598.63 |
| Oct 19 2012 |
11284 |
620.68 |
| Oct 19 2012 |
25414 |
632.37 |
| Oct 19 2012 |
25117 |
596.24 |
| Oct 19 2012 |
41188 |
659.22 |
| Sep 23 2012 |
11076 |
620.68 |
| Sep 23 2012 |
24897 |
632.37 |
| Sep 23 2012 |
24867 |
596.24 |
| Sep 23 2012 |
40532 |
659.22 |
| Aug 31 2012 |
10414 |
620.68 |
| Aug 31 2012 |
23793 |
632.37 |
| Aug 31 2012 |
24179 |
596.24 |
| Aug 31 2012 |
39497 |
659.22 |
| Aug 24 2012 |
10222 |
620.68 |
| Aug 24 2012 |
23451 |
632.37 |
| Aug 24 2012 |
23717 |
596.24 |
| Aug 24 2012 |
38965 |
659.22 |
| Aug 10 2012 |
9542 |
600.16 |
| Aug 10 2012 |
22550 |
632.58 |
| Aug 10 2012 |
22612 |
596.24 |
| Aug 10 2012 |
37163 |
636.47 |
| Aug 03 2012 |
8920 |
582.38 |
| Aug 03 2012 |
20823 |
572.03 |
| Aug 03 2012 |
21806 |
580.81 |
| Aug 03 2012 |
34895 |
582.92 |
| Jul 27 2012 |
8287 |
582.38 |
| Jul 27 2012 |
20516 |
572.03 |
| Jul 27 2012 |
21014 |
580.81 |
| Jul 27 2012 |
34091 |
582.92 |
| Jul 06 2012 |
7708 |
582.38 |
| Jul 06 2012 |
19512 |
572.03 |
| Jul 06 2012 |
19083 |
556.44 |
| Jul 06 2012 |
32336 |
572.21 |
| Jun 22 2012 |
19119 |
572.03 |
| Jun 22 2012 |
16998 |
543.59 |
| Jun 22 2012 |
30853 |
567.84 |
| Jun 15 2012 |
18882 |
572.03 |
| Jun 15 2012 |
16863 |
543.59 |
| Jun 15 2012 |
31134 |
567.84 |
| Jun 08 2012 |
18567 |
572.03 |
| Jun 08 2012 |
16777 |
543.59 |
| Jun 08 2012 |
30864 |
567.84 |
| Jun 01 2012 |
18518 |
572.03 |
| Jun 01 2012 |
15949 |
542.38 |
| Jun 01 2012 |
30758 |
573.3 |
| May 25 2012 |
17270 |
572.03 |
| May 25 2012 |
29715 |
604.22 |
| May 18 2012 |
17273 |
572.03 |
| May 18 2012 |
29945 |
604.22 |
| May 11 2012 |
16688 |
572.03 |
| May 11 2012 |
29710 |
604.22 |
| May 04 2012 |
15439 |
572.03 |
| May 04 2012 |
28949 |
604.22 |
| Apr 27 2012 |
13655 |
572.03 |
| Apr 27 2012 |
27866 |
604.22 |
| Apr 13 2012 |
25904 |
636.42 |
| Apr 06 2012 |
25201 |
636.42 |
