| Jun 03 2021 |
5335 |
460.92 |
| May 27 2021 |
4245 |
460.92 |
| May 27 2021 |
5395 |
460.92 |
| May 07 2021 |
16337 |
478.86 |
| Jun 05 2020 |
7620 |
460.92 |
| Jun 05 2020 |
10373 |
460.92 |
| May 29 2020 |
7919 |
460.92 |
| May 29 2020 |
10713 |
460.92 |
| May 22 2020 |
8232 |
460.92 |
| May 22 2020 |
11068 |
460.92 |
| May 15 2020 |
8407 |
460.92 |
| May 15 2020 |
11433 |
460.92 |
| May 08 2020 |
10337 |
496.81 |
| May 08 2020 |
8620 |
460.92 |
| May 08 2020 |
13602 |
478.86 |
| May 01 2020 |
10870 |
496.81 |
| May 01 2020 |
9069 |
460.92 |
| May 01 2020 |
14249 |
478.86 |
| Apr 24 2020 |
11306 |
496.81 |
| Apr 24 2020 |
9373 |
460.92 |
| Apr 24 2020 |
15204 |
478.86 |
| Apr 17 2020 |
11564 |
494.5 |
| Apr 17 2020 |
9433 |
460.92 |
| Apr 17 2020 |
16048 |
483.31 |
| Apr 10 2020 |
11908 |
494.5 |
| Apr 10 2020 |
11975 |
488.13 |
| Apr 10 2020 |
17297 |
491.31 |
| Apr 03 2020 |
12372 |
494.5 |
| Apr 03 2020 |
12227 |
488.13 |
| Apr 03 2020 |
17748 |
491.31 |
| Mar 27 2020 |
12817 |
494.5 |
| Mar 27 2020 |
12507 |
488.13 |
| Mar 27 2020 |
18205 |
491.31 |
| Mar 20 2020 |
13046 |
494.5 |
| Mar 20 2020 |
12688 |
488.13 |
| Mar 20 2020 |
18462 |
491.31 |
| Mar 13 2020 |
13274 |
494.5 |
| Mar 13 2020 |
12778 |
488.13 |
| Mar 13 2020 |
18684 |
491.31 |
| Mar 06 2020 |
13505 |
494.5 |
| Mar 06 2020 |
12854 |
488.13 |
| Mar 06 2020 |
18850 |
491.31 |
| Feb 28 2020 |
13540 |
494.5 |
| Feb 28 2020 |
12836 |
488.13 |
| Feb 28 2020 |
18867 |
491.31 |
| Feb 21 2020 |
13347 |
494.5 |
| Feb 21 2020 |
12680 |
488.13 |
| Feb 21 2020 |
18687 |
491.31 |
| Feb 14 2020 |
13390 |
494.5 |
| Feb 14 2020 |
12728 |
488.13 |
| Feb 14 2020 |
18732 |
491.31 |
| Feb 07 2020 |
13331 |
494.5 |
| Feb 07 2020 |
12649 |
488.13 |
| Feb 07 2020 |
18604 |
491.31 |
| Jan 31 2020 |
13409 |
494.5 |
| Jan 31 2020 |
12677 |
488.13 |
| Jan 31 2020 |
18668 |
491.31 |
| Jan 24 2020 |
13425 |
494.5 |
| Jan 24 2020 |
12710 |
488.13 |
| Jan 24 2020 |
18696 |
491.31 |
| Jan 17 2020 |
13437 |
494.5 |
| Jan 17 2020 |
12606 |
488.13 |
| Jan 17 2020 |
18593 |
491.31 |
| Jan 10 2020 |
13437 |
494.5 |
| Jan 10 2020 |
12605 |
488.13 |
| Jan 10 2020 |
18591 |
491.31 |
| Jan 03 2020 |
13439 |
494.5 |
| Jan 03 2020 |
12614 |
488.13 |
| Jan 03 2020 |
18602 |
491.31 |
| Dec 27 2019 |
13439 |
494.5 |
| Dec 27 2019 |
12606 |
488.13 |
| Dec 27 2019 |
18599 |
491.31 |
| Dec 20 2019 |
13439 |
494.5 |
| Dec 20 2019 |
12606 |
488.13 |
| Dec 20 2019 |
18599 |
491.31 |
| Dec 13 2019 |
13440 |
494.5 |
| Dec 13 2019 |
12607 |
488.13 |
| Dec 13 2019 |
18600 |
491.31 |
| Dec 06 2019 |
13440 |
494.5 |
| Dec 06 2019 |
12588 |
488.13 |
| Dec 06 2019 |
18583 |
491.31 |
| Nov 29 2019 |
13440 |
494.5 |
| Nov 29 2019 |
12551 |
488.13 |
| Nov 29 2019 |
18578 |
491.31 |
| Nov 22 2019 |
13440 |
494.5 |
| Nov 22 2019 |
12551 |
488.13 |
| Nov 22 2019 |
18578 |
491.31 |
| Nov 15 2019 |
13440 |
494.5 |
| Nov 15 2019 |
12552 |
488.13 |
| Nov 15 2019 |
18583 |
491.31 |
| Nov 08 2019 |
13397 |
494.5 |
| Nov 08 2019 |
12556 |
488.13 |
| Nov 08 2019 |
18510 |
491.31 |
| Nov 01 2019 |
13134 |
494.5 |
| Nov 01 2019 |
12551 |
488.13 |
| Nov 01 2019 |
18275 |
491.31 |
| Oct 25 2019 |
13134 |
494.5 |
| Oct 25 2019 |
12571 |
488.13 |
| Oct 25 2019 |
18293 |
491.31 |
| Oct 18 2019 |
13194 |
494.5 |
| Oct 18 2019 |
12571 |
488.13 |
| Oct 18 2019 |
18330 |
491.31 |
| Oct 11 2019 |
13144 |
494.5 |
| Oct 11 2019 |
12572 |
488.13 |
| Oct 11 2019 |
18293 |
491.31 |
| Oct 04 2019 |
13112 |
494.5 |
| Oct 04 2019 |
12591 |
488.13 |
| Oct 04 2019 |
18265 |
491.31 |
| Sep 27 2019 |
13118 |
494.5 |
| Sep 27 2019 |
12584 |
488.13 |
| Sep 27 2019 |
18395 |
491.31 |
| Sep 20 2019 |
13077 |
494.5 |
| Sep 20 2019 |
12596 |
488.13 |
| Sep 20 2019 |
18373 |
491.31 |
| Sep 13 2019 |
13162 |
494.5 |
| Sep 13 2019 |
12579 |
488.13 |
| Sep 13 2019 |
18411 |
491.31 |
| Sep 06 2019 |
13406 |
494.5 |
| Sep 06 2019 |
12610 |
488.13 |
| Sep 06 2019 |
18721 |
491.31 |
| Aug 30 2019 |
13476 |
494.5 |
| Aug 30 2019 |
12743 |
488.13 |
| Aug 30 2019 |
18858 |
491.31 |
| Aug 23 2019 |
13667 |
494.5 |
| Aug 23 2019 |
12829 |
488.13 |
| Aug 23 2019 |
19063 |
491.31 |
| Aug 16 2019 |
14162 |
501.45 |
| Aug 16 2019 |
10343 |
460.92 |
| Aug 16 2019 |
18977 |
491.31 |
| Aug 09 2019 |
14234 |
501.45 |
| Aug 09 2019 |
10375 |
460.92 |
| Aug 09 2019 |
19055 |
491.31 |
| Aug 02 2019 |
14363 |
501.45 |
| Aug 02 2019 |
10479 |
460.92 |
| Aug 02 2019 |
19198 |
491.31 |
| Jul 26 2019 |
14342 |
501.45 |
| Jul 26 2019 |
10539 |
460.92 |
| Jul 26 2019 |
19283 |
491.31 |
| Jul 19 2019 |
14577 |
501.45 |
| Jul 19 2019 |
10572 |
460.92 |
| Jul 19 2019 |
19454 |
491.31 |
| Jul 12 2019 |
14551 |
501.45 |
| Jul 12 2019 |
12923 |
484.01 |
| Jul 12 2019 |
18369 |
481.58 |
| Jul 05 2019 |
14768 |
501.45 |
| Jul 05 2019 |
13288 |
484.01 |
| Jul 05 2019 |
18753 |
481.58 |
| Jun 28 2019 |
14884 |
501.45 |
| Jun 28 2019 |
13455 |
484.01 |
| Jun 28 2019 |
18951 |
481.58 |
| Jun 21 2019 |
14847 |
501.45 |
| Jun 21 2019 |
13399 |
484.01 |
| Jun 21 2019 |
18824 |
481.58 |
| Jun 14 2019 |
14837 |
501.45 |
| Jun 14 2019 |
13560 |
484.01 |
| Jun 14 2019 |
18928 |
481.58 |
| Jun 07 2019 |
14940 |
501.45 |
| Jun 07 2019 |
14829 |
495.56 |
| Jun 07 2019 |
21278 |
499.09 |
| May 31 2019 |
15391 |
508.08 |
| May 31 2019 |
14800 |
495.56 |
| May 31 2019 |
20720 |
495 |
| May 24 2019 |
15353 |
508.08 |
| May 24 2019 |
12909 |
475.13 |
| May 24 2019 |
17245 |
468.21 |
| May 17 2019 |
15398 |
508.08 |
| May 17 2019 |
14317 |
488.87 |
| May 17 2019 |
17241 |
468.21 |
| May 10 2019 |
15149 |
503.17 |
| May 10 2019 |
14284 |
488.87 |
| May 10 2019 |
16666 |
464.28 |
| May 03 2019 |
15200 |
503.17 |
| May 03 2019 |
14312 |
488.87 |
| May 03 2019 |
16718 |
464.28 |
| Apr 26 2019 |
15359 |
503.17 |
| Apr 26 2019 |
14292 |
488.87 |
| Apr 26 2019 |
16362 |
464.28 |
| Apr 19 2019 |
15592 |
506.83 |
| Apr 19 2019 |
14448 |
488.87 |
| Apr 19 2019 |
16934 |
468.91 |
| Apr 18 2019 |
15601 |
506.83 |
| Apr 18 2019 |
14463 |
488.87 |
| Apr 12 2019 |
15269 |
502.57 |
| Apr 12 2019 |
14617 |
488.87 |
| Apr 12 2019 |
17338 |
471.44 |
| Apr 05 2019 |
14724 |
502.57 |
| Apr 05 2019 |
14337 |
488.87 |
| Apr 05 2019 |
16905 |
471.44 |
| Mar 29 2019 |
14614 |
502.57 |
| Mar 29 2019 |
14112 |
488.87 |
| Mar 29 2019 |
16742 |
471.44 |
| Mar 22 2019 |
14343 |
502.57 |
| Mar 22 2019 |
13888 |
488.87 |
| Mar 22 2019 |
16526 |
471.44 |
| Mar 15 2019 |
14448 |
502.57 |
| Mar 15 2019 |
13808 |
488.87 |
| Mar 15 2019 |
16520 |
471.44 |
| Mar 08 2019 |
14216 |
502.57 |
| Mar 08 2019 |
13707 |
488.87 |
| Mar 08 2019 |
16292 |
471.44 |
| Mar 01 2019 |
14309 |
502.57 |
| Mar 01 2019 |
13721 |
488.87 |
| Mar 01 2019 |
16367 |
471.44 |
| Feb 22 2019 |
14378 |
502.57 |
| Feb 22 2019 |
13743 |
488.87 |
| Feb 22 2019 |
16423 |
471.44 |
| Feb 15 2019 |
14271 |
502.57 |
| Feb 15 2019 |
13650 |
488.87 |
| Feb 15 2019 |
16275 |
471.44 |
| Feb 08 2019 |
14221 |
502.57 |
| Feb 08 2019 |
13500 |
488.87 |
| Feb 08 2019 |
16107 |
471.44 |
| Feb 01 2019 |
14228 |
502.57 |
| Feb 01 2019 |
13532 |
488.87 |
| Feb 01 2019 |
16125 |
471.44 |
| Jan 25 2019 |
14255 |
502.57 |
| Jan 25 2019 |
13541 |
488.87 |
| Jan 25 2019 |
16177 |
471.44 |
| Jan 18 2019 |
14314 |
502.57 |
| Jan 18 2019 |
13553 |
488.87 |
| Jan 18 2019 |
16209 |
471.44 |
| Jan 11 2019 |
14314 |
502.57 |
| Jan 11 2019 |
13535 |
488.87 |
| Jan 11 2019 |
16197 |
471.44 |
| Jan 04 2019 |
14315 |
502.57 |
| Jan 04 2019 |
13549 |
488.87 |
| Jan 04 2019 |
16206 |
471.44 |
| Dec 28 2018 |
14315 |
502.57 |
| Dec 28 2018 |
13549 |
488.87 |
| Dec 28 2018 |
16206 |
471.44 |
| Dec 21 2018 |
14315 |
502.57 |
| Dec 21 2018 |
13549 |
488.87 |
| Dec 21 2018 |
16206 |
471.44 |
| Dec 14 2018 |
14315 |
502.57 |
| Dec 14 2018 |
13549 |
488.87 |
| Dec 14 2018 |
16206 |
471.44 |
| Dec 07 2018 |
14315 |
502.57 |
| Dec 07 2018 |
13542 |
488.87 |
| Dec 07 2018 |
16199 |
471.44 |
| Nov 30 2018 |
14315 |
502.57 |
| Nov 30 2018 |
13542 |
488.87 |
| Nov 30 2018 |
16199 |
471.44 |
| Nov 23 2018 |
14315 |
502.57 |
| Nov 23 2018 |
13542 |
488.87 |
| Nov 23 2018 |
16199 |
471.44 |
| Nov 16 2018 |
14315 |
502.57 |
| Nov 16 2018 |
13542 |
488.87 |
| Nov 16 2018 |
16199 |
471.44 |
| Nov 09 2018 |
14316 |
502.57 |
| Nov 09 2018 |
13542 |
488.87 |
| Nov 09 2018 |
16200 |
471.44 |
| Nov 02 2018 |
14316 |
502.57 |
| Nov 02 2018 |
13542 |
488.87 |
| Nov 02 2018 |
16166 |
471.44 |
| Oct 26 2018 |
14310 |
502.57 |
| Oct 26 2018 |
13542 |
488.87 |
| Oct 26 2018 |
16164 |
471.44 |
| Oct 19 2018 |
14333 |
502.57 |
| Oct 19 2018 |
13542 |
488.87 |
| Oct 19 2018 |
16187 |
471.44 |
| Oct 12 2018 |
14278 |
502.57 |
| Oct 12 2018 |
13520 |
488.87 |
| Oct 12 2018 |
16125 |
471.44 |
| Oct 05 2018 |
14299 |
502.57 |
| Oct 05 2018 |
13488 |
488.87 |
| Oct 05 2018 |
16259 |
471.44 |
| Sep 28 2018 |
13967 |
502.57 |
| Sep 28 2018 |
13502 |
488.87 |
| Sep 28 2018 |
15863 |
471.44 |
| Sep 21 2018 |
13925 |
502.57 |
| Sep 21 2018 |
13472 |
488.87 |
| Sep 21 2018 |
15839 |
471.44 |
| Sep 14 2018 |
13991 |
502.57 |
| Sep 14 2018 |
13543 |
488.87 |
| Sep 14 2018 |
15883 |
471.44 |
| Sep 07 2018 |
14244 |
502.57 |
| Sep 07 2018 |
13670 |
488.87 |
| Sep 07 2018 |
16190 |
471.44 |
| Aug 31 2018 |
14279 |
502.57 |
| Aug 31 2018 |
13761 |
488.87 |
| Aug 31 2018 |
16266 |
471.44 |
| Aug 24 2018 |
14328 |
502.57 |
| Aug 24 2018 |
13637 |
488.87 |
| Aug 24 2018 |
16250 |
471.44 |
| Aug 17 2018 |
14251 |
502.57 |
| Aug 17 2018 |
13873 |
488.87 |
| Aug 17 2018 |
16430 |
471.44 |
| Aug 10 2018 |
14261 |
502.57 |
| Aug 10 2018 |
13860 |
488.87 |
| Aug 10 2018 |
16540 |
471.44 |
| Aug 03 2018 |
14152 |
498.64 |
| Aug 03 2018 |
13595 |
484.41 |
| Aug 03 2018 |
17815 |
481.07 |
| Jul 27 2018 |
12719 |
478.72 |
| Jul 27 2018 |
13336 |
481.72 |
| Jul 27 2018 |
15255 |
459.26 |
| Jul 20 2018 |
12255 |
473.58 |
| Jul 20 2018 |
13532 |
481.72 |
| Jul 20 2018 |
15258 |
457.66 |
| Jul 13 2018 |
12458 |
473.58 |
| Jul 13 2018 |
13351 |
481.72 |
| Jul 13 2018 |
15105 |
457.66 |
| Jul 06 2018 |
11380 |
463.71 |
| Jul 06 2018 |
13322 |
481.72 |
| Jul 06 2018 |
14021 |
450.87 |
| Jun 29 2018 |
11392 |
463.71 |
| Jun 29 2018 |
13335 |
481.72 |
| Jun 29 2018 |
14026 |
450.87 |
| Jun 22 2018 |
11614 |
463.71 |
| Jun 22 2018 |
13628 |
481.72 |
| Jun 22 2018 |
14286 |
450.87 |
| Jun 15 2018 |
11703 |
463.71 |
| Jun 15 2018 |
13579 |
481.62 |
| Jun 15 2018 |
14286 |
450.87 |
| Jun 08 2018 |
11768 |
463.71 |
| Jun 08 2018 |
13628 |
480.65 |
| Jun 08 2018 |
14442 |
450.87 |
| Jun 01 2018 |
12146 |
463.71 |
| Jun 01 2018 |
13745 |
480.65 |
| Jun 01 2018 |
14794 |
450.87 |
| May 25 2018 |
10908 |
450.96 |
| May 25 2018 |
14991 |
450.96 |
| May 18 2018 |
10992 |
450.96 |
| May 18 2018 |
15027 |
450.96 |
| May 11 2018 |
11268 |
453.69 |
| May 11 2018 |
15523 |
453.69 |
| May 04 2018 |
11481 |
453.69 |
| May 04 2018 |
15718 |
453.69 |
| Apr 27 2018 |
11415 |
453.69 |
| Apr 27 2018 |
15626 |
453.69 |
| Apr 20 2018 |
11415 |
453.69 |
| Apr 20 2018 |
15698 |
453.69 |
| Apr 13 2018 |
11327 |
453.69 |
| Apr 13 2018 |
15611 |
453.69 |
| Apr 06 2018 |
9910 |
438.36 |
| Apr 06 2018 |
13661 |
438.36 |
| Mar 30 2018 |
10175 |
438.36 |
| Mar 30 2018 |
13869 |
438.36 |
| Mar 23 2018 |
9363 |
429.76 |
| Mar 23 2018 |
12777 |
429.76 |
| Mar 16 2018 |
9297 |
429.76 |
| Mar 16 2018 |
12771 |
429.76 |
| Mar 09 2018 |
9258 |
429.76 |
| Mar 09 2018 |
12725 |
429.76 |
| Mar 02 2018 |
9296 |
429.76 |
| Mar 02 2018 |
12909 |
429.76 |
| Feb 23 2018 |
9402 |
429.76 |
| Feb 23 2018 |
13009 |
429.76 |
| Feb 16 2018 |
9423 |
429.76 |
| Feb 16 2018 |
13017 |
429.76 |
| Feb 09 2018 |
9350 |
429.76 |
| Feb 09 2018 |
12941 |
429.76 |
| Feb 02 2018 |
9341 |
429.76 |
| Feb 02 2018 |
12901 |
429.76 |
| Jan 26 2018 |
9386 |
429.76 |
| Jan 26 2018 |
12932 |
429.76 |
| Jan 19 2018 |
9388 |
429.76 |
| Jan 19 2018 |
12937 |
429.76 |
| Jan 12 2018 |
9401 |
429.76 |
| Jan 12 2018 |
12939 |
429.76 |
| Jan 05 2018 |
9401 |
429.76 |
| Jan 05 2018 |
12959 |
429.76 |
| Dec 29 2017 |
9401 |
429.76 |
| Dec 29 2017 |
12959 |
429.76 |
| Dec 22 2017 |
9401 |
429.76 |
| Dec 22 2017 |
12959 |
429.76 |
| Dec 15 2017 |
9401 |
429.76 |
| Dec 15 2017 |
12959 |
429.76 |
| Dec 08 2017 |
9401 |
429.76 |
| Dec 08 2017 |
12959 |
429.76 |
| Dec 01 2017 |
9401 |
429.76 |
| Dec 01 2017 |
12959 |
429.76 |
| Nov 24 2017 |
9401 |
429.76 |
| Nov 24 2017 |
12959 |
429.76 |
| Nov 17 2017 |
9401 |
429.76 |
| Nov 17 2017 |
12960 |
429.76 |
| Nov 10 2017 |
9410 |
429.76 |
| Nov 10 2017 |
12965 |
429.76 |
| Nov 03 2017 |
9410 |
429.76 |
| Nov 03 2017 |
12966 |
429.76 |
| Oct 27 2017 |
9457 |
429.76 |
| Oct 27 2017 |
13009 |
429.76 |
| Oct 20 2017 |
9392 |
429.76 |
| Oct 20 2017 |
12969 |
429.76 |
| Oct 13 2017 |
9428 |
429.76 |
| Oct 13 2017 |
12987 |
429.76 |
| Oct 06 2017 |
9428 |
429.76 |
| Oct 06 2017 |
12986 |
429.76 |
| Sep 29 2017 |
9426 |
429.76 |
| Sep 29 2017 |
12909 |
429.76 |
| Sep 22 2017 |
9578 |
429.76 |
| Sep 22 2017 |
13040 |
429.76 |
| Sep 15 2017 |
9591 |
429.76 |
| Sep 15 2017 |
13113 |
429.76 |
| Sep 08 2017 |
9543 |
429.76 |
| Sep 08 2017 |
13201 |
429.76 |
| Sep 01 2017 |
9562 |
429.76 |
| Sep 01 2017 |
13239 |
429.76 |
| Aug 25 2017 |
9915 |
429.76 |
| Aug 25 2017 |
13605 |
429.76 |
| Aug 18 2017 |
9955 |
429.76 |
| Aug 18 2017 |
13692 |
429.76 |
| Aug 11 2017 |
10013 |
429.76 |
| Aug 11 2017 |
13750 |
429.76 |
| Aug 04 2017 |
10100 |
429.76 |
| Aug 04 2017 |
13942 |
429.76 |
| Jul 28 2017 |
11546 |
442.53 |
| Jul 28 2017 |
15780 |
442.53 |
| Jul 21 2017 |
10546 |
432.46 |
| Jul 21 2017 |
14527 |
432.46 |
| Jul 14 2017 |
10048 |
427 |
| Jul 14 2017 |
13856 |
427 |
| Jul 07 2017 |
10099 |
427 |
| Jul 07 2017 |
13900 |
427 |
| Jun 30 2017 |
10127 |
427 |
| Jun 30 2017 |
13948 |
427 |
| Jun 23 2017 |
10278 |
427 |
| Jun 23 2017 |
14065 |
427 |
| Jun 16 2017 |
10290 |
427 |
| Jun 16 2017 |
14026 |
427 |
| Jun 09 2017 |
10193 |
427 |
| Jun 09 2017 |
13927 |
427 |
| Jun 02 2017 |
10483 |
427 |
| Jun 02 2017 |
14159 |
427 |
| May 26 2017 |
10528 |
426.97 |
| May 26 2017 |
14232 |
426.97 |
| May 19 2017 |
10786 |
426.97 |
| May 19 2017 |
14412 |
426.97 |
| May 12 2017 |
10812 |
426.97 |
| May 12 2017 |
14514 |
426.97 |
| May 05 2017 |
10828 |
426.97 |
| May 05 2017 |
14489 |
426.97 |
| Apr 28 2017 |
10782 |
426.97 |
| Apr 28 2017 |
14320 |
426.97 |
| Apr 21 2017 |
10964 |
426.97 |
| Apr 21 2017 |
14484 |
426.97 |
| Apr 14 2017 |
11057 |
426.97 |
| Apr 14 2017 |
14483 |
426.97 |
| Apr 07 2017 |
12347 |
439.8 |
| Apr 07 2017 |
16029 |
439.8 |
| Mar 31 2017 |
12358 |
439.8 |
| Mar 31 2017 |
16272 |
439.8 |
| Feb 10 2016 |
17981 |
477.45 |
| Feb 10 2016 |
25806 |
477.45 |
| Feb 03 2016 |
17957 |
477.45 |
| Feb 03 2016 |
25777 |
477.45 |
| Jan 27 2016 |
18019 |
477.45 |
| Jan 27 2016 |
25769 |
477.45 |
| Jan 20 2016 |
18013 |
477.45 |
| Jan 20 2016 |
25779 |
477.45 |
| Jan 13 2016 |
18030 |
477.45 |
| Jan 13 2016 |
25812 |
477.45 |
| Jan 06 2016 |
18030 |
477.45 |
| Jan 06 2016 |
25819 |
477.45 |
| Dec 30 2015 |
18030 |
477.45 |
| Dec 30 2015 |
25808 |
477.45 |
| Dec 23 2015 |
18027 |
477.45 |
| Dec 23 2015 |
25807 |
477.45 |
| Dec 16 2015 |
18027 |
477.45 |
| Dec 16 2015 |
25807 |
477.45 |
| Dec 09 2015 |
18028 |
477.45 |
| Dec 09 2015 |
25813 |
477.45 |
| Dec 02 2015 |
18030 |
477.45 |
| Dec 02 2015 |
25814 |
477.45 |
| Nov 25 2015 |
18030 |
477.45 |
| Nov 25 2015 |
25815 |
477.45 |
| Nov 18 2015 |
18030 |
477.45 |
| Nov 18 2015 |
25814 |
477.45 |
| Nov 11 2015 |
18004 |
477.45 |
| Nov 11 2015 |
25800 |
477.45 |
| Nov 04 2015 |
18004 |
477.45 |
| Nov 04 2015 |
25800 |
477.45 |
| Oct 28 2015 |
18006 |
477.45 |
| Oct 28 2015 |
25758 |
477.45 |
| Oct 21 2015 |
17947 |
477.45 |
| Oct 21 2015 |
25738 |
477.45 |
| Oct 14 2015 |
17942 |
477.45 |
| Oct 14 2015 |
25731 |
477.45 |
| Oct 07 2015 |
17970 |
477.45 |
| Oct 07 2015 |
25728 |
477.45 |
| Sep 30 2015 |
17983 |
477.45 |
| Sep 30 2015 |
25746 |
477.45 |
| Sep 23 2015 |
18086 |
477.45 |
| Sep 23 2015 |
25802 |
477.45 |
| Sep 16 2015 |
17904 |
477.45 |
| Sep 16 2015 |
25690 |
477.45 |
| Sep 09 2015 |
17859 |
477.45 |
| Sep 09 2015 |
25634 |
477.45 |
| Sep 02 2015 |
17941 |
477.45 |
| Sep 02 2015 |
25564 |
477.45 |
| Aug 26 2015 |
18105 |
477.45 |
| Aug 26 2015 |
25765 |
477.45 |
| Aug 19 2015 |
18347 |
477.45 |
| Aug 19 2015 |
26029 |
477.45 |
| Aug 12 2015 |
18344 |
477.45 |
| Aug 12 2015 |
26165 |
477.45 |
| Aug 05 2015 |
18440 |
477.45 |
| Aug 05 2015 |
26124 |
477.45 |
| Jul 29 2015 |
18452 |
477.45 |
| Jul 29 2015 |
26344 |
477.45 |
| Jul 22 2015 |
18466 |
477.45 |
| Jul 22 2015 |
26418 |
477.45 |
| Jul 15 2015 |
18779 |
477.45 |
| Jul 15 2015 |
26605 |
477.45 |
| Jul 08 2015 |
18870 |
477.45 |
| Jul 08 2015 |
26752 |
477.45 |
| Jul 01 2015 |
18991 |
477.45 |
| Jul 01 2015 |
26861 |
477.45 |
| Jun 24 2015 |
19029 |
477.45 |
| Jun 24 2015 |
26971 |
477.45 |
| Jun 17 2015 |
18927 |
477.45 |
| Jun 17 2015 |
26971 |
477.45 |
| Jun 10 2015 |
19113 |
477.45 |
| Jun 10 2015 |
27025 |
477.45 |
| Jun 03 2015 |
19306 |
477.45 |
| Jun 03 2015 |
27209 |
477.45 |
| May 27 2015 |
19123 |
477.45 |
| May 27 2015 |
26995 |
477.45 |
| May 20 2015 |
19168 |
477.45 |
| May 20 2015 |
26997 |
477.45 |
| May 13 2015 |
19393 |
477.45 |
| May 13 2015 |
27084 |
477.45 |
| May 06 2015 |
19197 |
477.45 |
| May 06 2015 |
26678 |
477.45 |
| Apr 29 2015 |
19450 |
477.45 |
| Apr 29 2015 |
26916 |
477.45 |
| Apr 22 2015 |
19526 |
477.45 |
| Apr 22 2015 |
27043 |
477.45 |
| Apr 15 2015 |
19181 |
477.45 |
| Apr 15 2015 |
26720 |
477.45 |
| Apr 08 2015 |
19277 |
477.45 |
| Apr 08 2015 |
26838 |
477.45 |
| Apr 01 2015 |
19401 |
477.45 |
| Apr 01 2015 |
27342 |
477.45 |
| Mar 25 2015 |
18838 |
477.45 |
| Mar 25 2015 |
26545 |
477.45 |
| Mar 18 2015 |
18093 |
477.45 |
| Mar 18 2015 |
25710 |
477.45 |
| Mar 11 2015 |
18499 |
477.45 |
| Mar 11 2015 |
26414 |
477.45 |
| Mar 04 2015 |
18812 |
477.45 |
| Mar 04 2015 |
26729 |
477.45 |
| Feb 25 2015 |
18829 |
477.45 |
| Feb 25 2015 |
26719 |
477.45 |
| Jul 23 2014 |
10453 |
400.05 |
| Jul 23 2014 |
15980 |
400.05 |
| Jul 16 2014 |
12308 |
416.48 |
| Jul 16 2014 |
18270 |
416.48 |
| Jul 09 2014 |
12348 |
416.48 |
| Jul 09 2014 |
18234 |
416.48 |
| Jul 02 2014 |
12421 |
416.48 |
| Jul 02 2014 |
9728 |
387.1 |
| Jul 02 2014 |
16371 |
401.79 |
| Jun 25 2014 |
14195 |
431.15 |
| Jun 25 2014 |
9820 |
387.1 |
| Jun 25 2014 |
15007 |
392.19 |
| Jun 18 2014 |
7360 |
423.25 |
| Jun 18 2014 |
14239 |
431.15 |
| Jun 18 2014 |
9914 |
387.1 |
| Jun 18 2014 |
14799 |
390.25 |
| Jun 11 2014 |
7669 |
423.25 |
| Jun 11 2014 |
11753 |
409.83 |
| Jun 11 2014 |
9952 |
387.1 |
| Jun 11 2014 |
14687 |
388.67 |
| Jun 04 2014 |
7780 |
423.25 |
| Jun 04 2014 |
11850 |
409.83 |
| Jun 04 2014 |
12648 |
412.74 |
| Jun 04 2014 |
14796 |
388.67 |
| May 28 2014 |
7864 |
423.25 |
| May 28 2014 |
11790 |
409.83 |
| May 28 2014 |
11652 |
402.12 |
| May 28 2014 |
14806 |
388.67 |
| May 21 2014 |
7868 |
423.25 |
| May 21 2014 |
11818 |
409.83 |
| May 21 2014 |
11722 |
402.12 |
| May 21 2014 |
14874 |
388.67 |
| May 14 2014 |
8019 |
423.25 |
| May 14 2014 |
11908 |
409.83 |
| May 14 2014 |
11796 |
402.12 |
| May 14 2014 |
14947 |
388.67 |
| May 07 2014 |
7584 |
423.25 |
| May 07 2014 |
11566 |
409.83 |
| May 07 2014 |
11607 |
402.12 |
| May 07 2014 |
14744 |
388.67 |
| Apr 30 2014 |
7986 |
423.25 |
| Apr 30 2014 |
12008 |
409.83 |
| Apr 30 2014 |
10618 |
387.32 |
| Apr 30 2014 |
15164 |
388.67 |
| Apr 23 2014 |
8236 |
423.25 |
| Apr 23 2014 |
12317 |
409.83 |
| Apr 23 2014 |
10712 |
387.32 |
| Apr 23 2014 |
15406 |
388.67 |
| Apr 16 2014 |
8106 |
423.25 |
| Apr 16 2014 |
10298 |
390.72 |
| Apr 16 2014 |
10643 |
387.32 |
| Apr 16 2014 |
15309 |
388.67 |
| Apr 09 2014 |
8130 |
423.25 |
| Apr 09 2014 |
10675 |
390.72 |
| Apr 09 2014 |
10543 |
385.45 |
| Apr 09 2014 |
15581 |
388.67 |
| Apr 02 2014 |
7925 |
423.25 |
| Apr 02 2014 |
10696 |
390.72 |
| Apr 02 2014 |
10654 |
385.45 |
| Apr 02 2014 |
15249 |
388.67 |
| Mar 26 2014 |
7909 |
423.25 |
| Mar 26 2014 |
10509 |
390.72 |
| Mar 26 2014 |
10645 |
382.76 |
| Mar 26 2014 |
15253 |
388.67 |
| Mar 19 2014 |
8023 |
423.25 |
| Mar 19 2014 |
10483 |
390.72 |
| Mar 19 2014 |
10706 |
382.76 |
| Mar 19 2014 |
15263 |
388.67 |
| Mar 12 2014 |
8043 |
423.25 |
| Mar 12 2014 |
10491 |
390.72 |
| Mar 12 2014 |
10713 |
382.76 |
| Mar 12 2014 |
15263 |
388.67 |
| Mar 05 2014 |
7974 |
423.25 |
| Mar 05 2014 |
10365 |
390.72 |
| Mar 05 2014 |
10727 |
382.76 |
| Mar 05 2014 |
15211 |
388.67 |
| Feb 26 2014 |
8033 |
423.25 |
| Feb 26 2014 |
10338 |
390.72 |
| Feb 26 2014 |
10748 |
382.76 |
| Feb 26 2014 |
15229 |
388.67 |
| Feb 19 2014 |
8075 |
423.25 |
| Feb 19 2014 |
10375 |
390.72 |
| Feb 19 2014 |
10774 |
382.76 |
| Feb 19 2014 |
15241 |
388.67 |
| Feb 12 2014 |
8139 |
423.25 |
| Feb 12 2014 |
10377 |
390.72 |
| Feb 12 2014 |
10789 |
382.76 |
| Feb 12 2014 |
15243 |
388.67 |
| Feb 05 2014 |
8130 |
423.25 |
| Feb 05 2014 |
10411 |
390.72 |
| Feb 05 2014 |
10883 |
382.76 |
| Feb 05 2014 |
15311 |
388.67 |
| Jan 29 2014 |
8130 |
423.25 |
| Jan 29 2014 |
10369 |
390.72 |
| Jan 29 2014 |
10963 |
382.76 |
| Jan 29 2014 |
15319 |
388.67 |
| Jan 22 2014 |
8142 |
423.25 |
| Jan 22 2014 |
10324 |
390.72 |
| Jan 22 2014 |
10947 |
382.76 |
| Jan 22 2014 |
15271 |
388.67 |
| Jan 15 2014 |
8142 |
423.25 |
| Jan 15 2014 |
10327 |
390.72 |
| Jan 15 2014 |
10987 |
382.76 |
| Jan 15 2014 |
15310 |
388.67 |
| Jan 08 2014 |
8142 |
423.25 |
| Jan 08 2014 |
10276 |
390.72 |
| Jan 08 2014 |
11001 |
382.76 |
| Jan 08 2014 |
15278 |
388.67 |
| Jan 01 2014 |
8142 |
423.25 |
| Jan 01 2014 |
10276 |
390.72 |
| Jan 01 2014 |
11000 |
382.76 |
| Jan 01 2014 |
15279 |
388.67 |
| Dec 25 2013 |
8164 |
423.25 |
| Dec 25 2013 |
10276 |
390.72 |
| Dec 25 2013 |
11000 |
382.76 |
| Dec 25 2013 |
15282 |
388.67 |
| Dec 18 2013 |
8164 |
423.25 |
| Dec 18 2013 |
10276 |
390.72 |
| Dec 18 2013 |
11000 |
382.76 |
| Dec 18 2013 |
15282 |
388.67 |
| Dec 11 2013 |
8165 |
423.25 |
| Dec 11 2013 |
10277 |
390.72 |
| Dec 11 2013 |
11000 |
382.76 |
| Dec 11 2013 |
15283 |
388.67 |
| Dec 04 2013 |
8165 |
423.25 |
| Dec 04 2013 |
10278 |
390.72 |
| Dec 04 2013 |
11000 |
382.76 |
| Dec 04 2013 |
15284 |
388.67 |
| Nov 27 2013 |
8165 |
423.25 |
| Nov 27 2013 |
10278 |
390.72 |
| Nov 27 2013 |
11000 |
382.76 |
| Nov 27 2013 |
15284 |
388.67 |
| Nov 20 2013 |
8166 |
423.25 |
| Nov 20 2013 |
10278 |
390.72 |
| Nov 20 2013 |
11000 |
382.76 |
| Nov 20 2013 |
15285 |
388.67 |
| Nov 13 2013 |
8166 |
423.25 |
| Nov 13 2013 |
10278 |
390.72 |
| Nov 13 2013 |
11000 |
382.76 |
| Nov 13 2013 |
15285 |
388.67 |
| Nov 06 2013 |
8166 |
423.25 |
| Nov 06 2013 |
10278 |
390.72 |
| Nov 06 2013 |
11000 |
382.76 |
| Nov 06 2013 |
15285 |
388.67 |
| Oct 30 2013 |
8166 |
423.25 |
| Oct 30 2013 |
10278 |
390.72 |
| Oct 30 2013 |
10999 |
382.76 |
| Oct 30 2013 |
15284 |
388.67 |
| Oct 23 2013 |
8166 |
423.25 |
| Oct 23 2013 |
10275 |
390.72 |
| Oct 23 2013 |
11000 |
382.76 |
| Oct 23 2013 |
15280 |
388.67 |
| Oct 16 2013 |
8116 |
423.25 |
| Oct 16 2013 |
10308 |
390.72 |
| Oct 16 2013 |
10979 |
382.76 |
| Oct 16 2013 |
15287 |
388.67 |
| Oct 09 2013 |
8046 |
423.25 |
| Oct 09 2013 |
10214 |
390.72 |
| Oct 09 2013 |
10977 |
382.76 |
| Oct 09 2013 |
15216 |
388.67 |
| Oct 02 2013 |
8115 |
423.25 |
| Oct 02 2013 |
10227 |
390.72 |
| Oct 02 2013 |
10966 |
382.76 |
| Oct 02 2013 |
15235 |
388.67 |
| Sep 25 2013 |
8087 |
423.25 |
| Sep 25 2013 |
10194 |
390.72 |
| Sep 25 2013 |
10901 |
382.76 |
| Sep 25 2013 |
15192 |
388.67 |
| Sep 18 2013 |
8032 |
423.25 |
| Sep 18 2013 |
10122 |
390.72 |
| Sep 18 2013 |
10866 |
382.76 |
| Sep 18 2013 |
15070 |
388.67 |
| Sep 11 2013 |
7937 |
423.25 |
| Sep 11 2013 |
10119 |
390.72 |
| Sep 11 2013 |
10825 |
382.76 |
| Sep 11 2013 |
14989 |
388.67 |
| Sep 04 2013 |
8015 |
423.25 |
| Sep 04 2013 |
10229 |
390.72 |
| Sep 04 2013 |
10842 |
382.76 |
| Sep 04 2013 |
15105 |
388.67 |
| Aug 28 2013 |
8736 |
433.27 |
| Aug 28 2013 |
10220 |
390.72 |
| Aug 28 2013 |
10821 |
382.76 |
| Aug 28 2013 |
15076 |
388.67 |
| Aug 21 2013 |
8726 |
433.27 |
| Aug 21 2013 |
10263 |
390.72 |
| Aug 21 2013 |
10885 |
382.76 |
| Aug 21 2013 |
15163 |
388.67 |
| Aug 14 2013 |
8568 |
439.69 |
| Aug 14 2013 |
10320 |
390.72 |
| Aug 14 2013 |
10936 |
382.76 |
| Aug 14 2013 |
14906 |
388.67 |
| Aug 07 2013 |
8674 |
439.69 |
| Aug 07 2013 |
10342 |
390.72 |
| Aug 07 2013 |
11097 |
382.76 |
| Aug 07 2013 |
15061 |
388.67 |
| Jul 31 2013 |
8689 |
439.69 |
| Jul 31 2013 |
10500 |
390.72 |
| Jul 31 2013 |
11189 |
382.76 |
| Jul 31 2013 |
15202 |
388.67 |
| Jul 24 2013 |
8704 |
439.69 |
| Jul 24 2013 |
10326 |
389.72 |
| Jul 24 2013 |
11297 |
382.76 |
| Jul 24 2013 |
15913 |
393.31 |
| Jul 17 2013 |
8611 |
439.69 |
| Jul 17 2013 |
10619 |
392.56 |
| Jul 17 2013 |
11350 |
382.76 |
| Jul 17 2013 |
14216 |
380.58 |
| Jul 10 2013 |
9236 |
447.9 |
| Jul 10 2013 |
10655 |
392.56 |
| Jul 10 2013 |
12434 |
392.13 |
| Jul 10 2013 |
13411 |
373.54 |
| Jul 03 2013 |
9128 |
447.9 |
| Jul 03 2013 |
10857 |
394.51 |
| Jul 03 2013 |
12572 |
392.13 |
| Jul 03 2013 |
13376 |
373.54 |
| Jun 26 2013 |
8990 |
447.9 |
| Jun 26 2013 |
13022 |
415.64 |
| Jun 26 2013 |
12816 |
392.13 |
| Jun 26 2013 |
14873 |
383.12 |
| Jun 19 2013 |
8790 |
447.9 |
| Jun 19 2013 |
14881 |
431.57 |
| Jun 19 2013 |
12977 |
392.13 |
| Jun 19 2013 |
14486 |
380.43 |
| Jun 12 2013 |
9081 |
447.9 |
| Jun 12 2013 |
14960 |
431.57 |
| Jun 12 2013 |
13039 |
392.13 |
| Jun 12 2013 |
14696 |
380.43 |
| Jun 05 2013 |
8690 |
447.9 |
| Jun 05 2013 |
14875 |
431.57 |
| Jun 05 2013 |
12885 |
392.13 |
| Jun 05 2013 |
14405 |
379.11 |
| May 29 2013 |
8630 |
447.9 |
| May 29 2013 |
14783 |
431.57 |
| May 29 2013 |
15130 |
413.39 |
| May 29 2013 |
15555 |
387.52 |
| May 22 2013 |
8669 |
447.9 |
| May 22 2013 |
14735 |
428.88 |
| May 22 2013 |
15368 |
413.39 |
| May 22 2013 |
15862 |
387.52 |
| May 15 2013 |
8492 |
447.9 |
| May 15 2013 |
14729 |
428.88 |
| May 15 2013 |
15530 |
414.23 |
| May 15 2013 |
15866 |
387.52 |
| May 08 2013 |
8230 |
447.9 |
| May 08 2013 |
14744 |
428.88 |
| May 08 2013 |
16223 |
421.37 |
| May 08 2013 |
17247 |
397.62 |
| May 01 2013 |
8353 |
447.9 |
| May 01 2013 |
15053 |
428.88 |
| May 01 2013 |
17894 |
435.58 |
| May 01 2013 |
17402 |
397.62 |
| Apr 24 2013 |
8243 |
447.9 |
| Apr 24 2013 |
14622 |
428.88 |
| Apr 24 2013 |
16731 |
425.36 |
| Apr 24 2013 |
17324 |
397.62 |
| Apr 17 2013 |
8402 |
447.9 |
| Apr 17 2013 |
14656 |
428.43 |
| Apr 17 2013 |
17642 |
433.27 |
| Apr 17 2013 |
19419 |
412.11 |
| Apr 10 2013 |
8389 |
447.9 |
| Apr 10 2013 |
12995 |
413.26 |
| Apr 10 2013 |
17361 |
433.27 |
| Apr 10 2013 |
19318 |
412.11 |
| Apr 03 2013 |
8329 |
447.9 |
| Apr 03 2013 |
13454 |
417.69 |
| Apr 03 2013 |
18257 |
442.44 |
| Apr 03 2013 |
18450 |
406.14 |
| Mar 27 2013 |
8489 |
447.9 |
| Mar 27 2013 |
13759 |
417.69 |
| Mar 27 2013 |
18255 |
442.44 |
| Mar 27 2013 |
18558 |
406.14 |
| Mar 20 2013 |
7959 |
447.9 |
| Mar 20 2013 |
13715 |
417.69 |
| Mar 20 2013 |
17963 |
442.44 |
| Mar 20 2013 |
18500 |
406.14 |
| Mar 13 2013 |
6055 |
447.9 |
| Mar 13 2013 |
11907 |
438.31 |
| Mar 13 2013 |
18498 |
406.14 |
| Oct 19 2012 |
7497 |
447.9 |
| Oct 19 2012 |
13426 |
423.35 |
| Oct 19 2012 |
16133 |
442.44 |
| Oct 19 2012 |
22046 |
437.46 |
| Sep 23 2012 |
7390 |
447.9 |
| Sep 23 2012 |
13302 |
423.35 |
| Sep 23 2012 |
16020 |
442.44 |
| Sep 23 2012 |
21860 |
437.46 |
| Aug 31 2012 |
12768 |
423.35 |
| Aug 31 2012 |
15606 |
442.44 |
| Aug 31 2012 |
19641 |
425.98 |
| Aug 24 2012 |
12634 |
423.35 |
| Aug 24 2012 |
15417 |
442.44 |
| Aug 24 2012 |
19485 |
425.98 |
| Aug 10 2012 |
10624 |
403.95 |
| Aug 10 2012 |
14879 |
442.44 |
| Aug 10 2012 |
18009 |
418.53 |
| Aug 03 2012 |
10433 |
403.95 |
| Aug 03 2012 |
14636 |
442.44 |
| Aug 03 2012 |
17807 |
418.53 |
| Jul 27 2012 |
10341 |
403.95 |
| Jul 27 2012 |
14169 |
442.44 |
| Jul 27 2012 |
17453 |
418.53 |
| Jul 06 2012 |
9982 |
403.95 |
| Jul 06 2012 |
12889 |
434.62 |
| Jul 06 2012 |
16050 |
410.63 |
| Jun 22 2012 |
9829 |
403.95 |
| Jun 22 2012 |
11686 |
434.62 |
| Jun 22 2012 |
15333 |
410.63 |
| Jun 15 2012 |
9701 |
403.95 |
| Jun 15 2012 |
13231 |
459.68 |
| Jun 15 2012 |
16411 |
415.85 |
| Jun 08 2012 |
9509 |
403.95 |
| Jun 08 2012 |
13194 |
459.68 |
| Jun 08 2012 |
16238 |
415.85 |
| Jun 01 2012 |
9510 |
403.95 |
| Jun 01 2012 |
12584 |
459.68 |
| Jun 01 2012 |
16090 |
415.85 |
| May 25 2012 |
8923 |
403.95 |
| May 25 2012 |
10391 |
459.68 |
| May 25 2012 |
15072 |
415.85 |
| May 18 2012 |
9022 |
403.95 |
| May 18 2012 |
10535 |
459.68 |
| May 18 2012 |
15253 |
415.85 |
| May 11 2012 |
8828 |
403.95 |
| May 11 2012 |
9531 |
441.18 |
| May 11 2012 |
14539 |
409.52 |
| May 04 2012 |
8180 |
403.95 |
| May 04 2012 |
13454 |
402.54 |
| Apr 27 2012 |
7280 |
403.95 |
| Apr 27 2012 |
13139 |
402.54 |
| Apr 13 2012 |
12044 |
400.42 |
| Apr 06 2012 |
11740 |
400.42 |
