Mar 16 2016 |
11214 |
412.08 |
Mar 16 2016 |
15933 |
412.08 |
Mar 09 2016 |
7863 |
379.78 |
Mar 09 2016 |
11265 |
379.78 |
Mar 02 2016 |
7848 |
379.78 |
Mar 02 2016 |
11234 |
379.78 |
Feb 24 2016 |
7809 |
379.78 |
Feb 24 2016 |
11209 |
379.78 |
Feb 17 2016 |
7845 |
379.78 |
Feb 17 2016 |
11320 |
379.78 |
Feb 10 2016 |
7884 |
379.78 |
Feb 10 2016 |
11349 |
379.78 |
Feb 03 2016 |
7895 |
379.78 |
Feb 03 2016 |
11359 |
379.78 |
Jan 27 2016 |
7905 |
379.78 |
Jan 27 2016 |
11375 |
379.78 |
Jan 20 2016 |
7925 |
379.78 |
Jan 20 2016 |
11383 |
379.78 |
Jan 13 2016 |
7929 |
379.78 |
Jan 13 2016 |
11394 |
379.78 |
Jan 06 2016 |
7938 |
379.78 |
Jan 06 2016 |
11400 |
379.78 |
Dec 30 2015 |
7944 |
379.78 |
Dec 30 2015 |
11402 |
379.78 |
Dec 23 2015 |
7944 |
379.78 |
Dec 23 2015 |
11403 |
379.78 |
Dec 16 2015 |
7944 |
379.78 |
Dec 16 2015 |
11403 |
379.78 |
Dec 09 2015 |
7951 |
379.78 |
Dec 09 2015 |
11405 |
379.78 |
Dec 02 2015 |
7952 |
379.78 |
Dec 02 2015 |
11406 |
379.78 |
Nov 25 2015 |
7952 |
379.78 |
Nov 25 2015 |
11407 |
379.78 |
Nov 18 2015 |
7952 |
379.78 |
Nov 18 2015 |
11407 |
379.78 |
Nov 11 2015 |
7952 |
379.78 |
Nov 11 2015 |
11408 |
379.78 |
Nov 04 2015 |
7952 |
379.78 |
Nov 04 2015 |
11408 |
379.78 |
Oct 28 2015 |
7941 |
379.78 |
Oct 28 2015 |
11394 |
379.78 |
Oct 21 2015 |
7953 |
379.78 |
Oct 21 2015 |
11390 |
379.78 |
Oct 14 2015 |
7958 |
379.78 |
Oct 14 2015 |
11393 |
379.78 |
Oct 07 2015 |
7948 |
379.78 |
Oct 07 2015 |
11387 |
379.78 |
Sep 30 2015 |
7951 |
379.78 |
Sep 30 2015 |
11400 |
379.78 |
Sep 23 2015 |
7956 |
379.78 |
Sep 23 2015 |
11444 |
379.78 |
Sep 16 2015 |
7953 |
379.78 |
Sep 16 2015 |
11408 |
379.78 |
Sep 09 2015 |
7976 |
379.78 |
Sep 09 2015 |
11408 |
379.78 |
Sep 02 2015 |
7914 |
379.78 |
Sep 02 2015 |
11381 |
379.78 |
Aug 26 2015 |
8090 |
379.78 |
Aug 26 2015 |
11526 |
379.78 |
Aug 19 2015 |
8093 |
379.78 |
Aug 19 2015 |
11693 |
379.78 |
Aug 12 2015 |
8147 |
379.78 |
Aug 12 2015 |
11761 |
379.78 |
Aug 05 2015 |
8128 |
379.78 |
Aug 05 2015 |
11772 |
379.78 |
Jul 29 2015 |
8230 |
379.78 |
Jul 29 2015 |
11946 |
379.78 |
Jul 22 2015 |
8198 |
379.78 |
Jul 22 2015 |
11956 |
379.78 |
Jul 15 2015 |
5159 |
348.83 |
Jul 15 2015 |
7688 |
373.02 |
Jul 15 2015 |
9625 |
360.37 |
Jul 08 2015 |
3668 |
333.95 |
Jul 08 2015 |
5197 |
348.83 |
Jul 08 2015 |
7746 |
373.02 |
Jul 08 2015 |
8276 |
347.33 |
Jul 01 2015 |
3704 |
333.95 |
Jul 01 2015 |
5234 |
348.83 |
Jul 01 2015 |
7825 |
373.02 |
Jul 01 2015 |
8337 |
347.33 |
Jun 24 2015 |
3703 |
333.95 |
Jun 24 2015 |
5279 |
348.83 |
Jun 24 2015 |
7885 |
373.02 |
Jun 24 2015 |
8412 |
347.33 |
Jun 17 2015 |
3745 |
333.95 |
Jun 17 2015 |
5271 |
348.83 |
Jun 17 2015 |
7920 |
373.02 |
Jun 17 2015 |
8511 |
347.33 |
Jun 10 2015 |
3710 |
333.95 |
Jun 10 2015 |
5288 |
348.83 |
Jun 10 2015 |
7948 |
373.02 |
Jun 10 2015 |
8455 |
347.33 |
Jun 03 2015 |
5235 |
369.01 |
Jun 03 2015 |
5399 |
348.83 |
Jun 03 2015 |
8033 |
373.02 |
Jun 03 2015 |
8585 |
347.33 |
May 27 2015 |
5189 |
369.01 |
May 27 2015 |
5346 |
348.83 |
May 27 2015 |
8044 |
373.02 |
May 27 2015 |
8551 |
347.33 |
May 20 2015 |
5171 |
369.01 |
May 20 2015 |
5422 |
348.83 |
May 20 2015 |
8089 |
373.02 |
May 20 2015 |
8624 |
347.33 |
May 13 2015 |
5202 |
369.01 |
May 13 2015 |
5711 |
351.69 |
May 13 2015 |
6688 |
357.33 |
May 13 2015 |
7470 |
336.28 |
May 06 2015 |
4899 |
369.01 |
May 06 2015 |
5620 |
351.69 |
May 06 2015 |
5227 |
341.95 |
May 06 2015 |
7282 |
336.28 |
Apr 29 2015 |
5053 |
369.01 |
Apr 29 2015 |
5708 |
351.69 |
Apr 29 2015 |
5300 |
341.95 |
Apr 29 2015 |
7378 |
336.28 |
Apr 22 2015 |
5125 |
369.01 |
Apr 22 2015 |
5751 |
351.69 |
Apr 22 2015 |
5334 |
341.95 |
Apr 22 2015 |
7422 |
336.28 |
Apr 15 2015 |
5077 |
369.01 |
Apr 15 2015 |
5768 |
351.69 |
Apr 15 2015 |
5336 |
341.95 |
Apr 15 2015 |
7472 |
336.28 |
Apr 08 2015 |
5079 |
369.01 |
Apr 08 2015 |
5784 |
351.69 |
Apr 08 2015 |
5428 |
341.95 |
Apr 08 2015 |
7514 |
336.28 |
Apr 01 2015 |
5050 |
369.01 |
Apr 01 2015 |
5846 |
351.69 |
Apr 01 2015 |
7050 |
360.56 |
Apr 01 2015 |
7687 |
336.93 |
Mar 25 2015 |
5049 |
369.01 |
Mar 25 2015 |
5601 |
351.69 |
Mar 25 2015 |
6388 |
353.48 |
Mar 25 2015 |
7503 |
336.93 |
Mar 18 2015 |
4904 |
369.01 |
Mar 18 2015 |
5442 |
351.69 |
Mar 18 2015 |
5350 |
340.91 |
Mar 18 2015 |
7401 |
336.93 |
Mar 11 2015 |
5060 |
369.01 |
Mar 11 2015 |
5562 |
351.69 |
Mar 11 2015 |
5406 |
340.91 |
Mar 11 2015 |
7684 |
336.93 |
Mar 04 2015 |
5128 |
369.01 |
Mar 04 2015 |
5668 |
351.69 |
Mar 04 2015 |
5495 |
340.91 |
Mar 04 2015 |
7767 |
336.93 |
Feb 25 2015 |
5066 |
369.01 |
Feb 25 2015 |
5695 |
351.69 |
Feb 25 2015 |
5490 |
340.91 |
Feb 25 2015 |
7779 |
336.93 |
Feb 18 2015 |
5094 |
369.01 |
Feb 18 2015 |
5785 |
351.69 |
Feb 18 2015 |
5525 |
340.91 |
Feb 18 2015 |
7867 |
336.93 |
Feb 11 2015 |
5120 |
369.01 |
Feb 11 2015 |
5818 |
351.69 |
Feb 11 2015 |
5528 |
340.91 |
Feb 11 2015 |
7896 |
336.93 |
Feb 04 2015 |
5119 |
369.01 |
Feb 04 2015 |
5841 |
351.69 |
Feb 04 2015 |
5540 |
340.91 |
Feb 04 2015 |
7907 |
336.93 |
Jan 28 2015 |
5119 |
369.01 |
Jan 28 2015 |
5841 |
351.69 |
Jan 28 2015 |
5547 |
340.91 |
Jan 28 2015 |
7926 |
336.93 |
Jan 21 2015 |
5126 |
369.01 |
Jan 21 2015 |
5854 |
351.69 |
Jan 21 2015 |
5565 |
340.91 |
Jan 21 2015 |
7955 |
336.93 |
Jan 14 2015 |
5126 |
369.01 |
Jan 14 2015 |
5865 |
351.69 |
Jan 14 2015 |
5576 |
340.91 |
Jan 14 2015 |
7962 |
336.93 |
Jan 07 2015 |
5126 |
369.01 |
Jan 07 2015 |
5865 |
351.69 |
Jan 07 2015 |
5568 |
340.91 |
Jan 07 2015 |
7953 |
336.93 |
Dec 31 2014 |
5129 |
369.01 |
Dec 31 2014 |
5865 |
351.69 |
Dec 31 2014 |
5569 |
340.91 |
Dec 31 2014 |
7955 |
336.93 |
Dec 24 2014 |
5129 |
369.01 |
Dec 24 2014 |
5865 |
351.69 |
Dec 24 2014 |
5569 |
340.91 |
Dec 24 2014 |
7955 |
336.93 |
Dec 17 2014 |
5129 |
369.01 |
Dec 17 2014 |
5865 |
351.69 |
Dec 17 2014 |
5568 |
340.91 |
Dec 17 2014 |
7956 |
336.93 |
Dec 10 2014 |
5129 |
369.01 |
Dec 10 2014 |
5865 |
351.69 |
Dec 10 2014 |
5568 |
340.91 |
Dec 10 2014 |
7956 |
336.93 |
Dec 03 2014 |
5130 |
369.01 |
Dec 03 2014 |
5865 |
351.69 |
Dec 03 2014 |
5568 |
340.91 |
Dec 03 2014 |
7956 |
336.93 |
Nov 26 2014 |
5130 |
369.01 |
Nov 26 2014 |
5865 |
351.69 |
Nov 26 2014 |
5568 |
340.91 |
Nov 26 2014 |
7956 |
336.93 |
Nov 19 2014 |
5130 |
369.01 |
Nov 19 2014 |
5865 |
351.69 |
Nov 19 2014 |
5568 |
340.91 |
Nov 19 2014 |
7956 |
336.93 |
Nov 12 2014 |
5130 |
369.01 |
Nov 12 2014 |
5865 |
351.69 |
Nov 12 2014 |
5568 |
340.91 |
Nov 12 2014 |
7956 |
336.93 |
Nov 05 2014 |
5130 |
369.01 |
Nov 05 2014 |
5865 |
351.69 |
Nov 05 2014 |
5568 |
340.91 |
Nov 05 2014 |
7956 |
336.93 |
Oct 29 2014 |
5130 |
369.01 |
Oct 29 2014 |
5864 |
351.69 |
Oct 29 2014 |
5568 |
340.91 |
Oct 29 2014 |
7956 |
336.93 |
Oct 22 2014 |
5129 |
369.01 |
Oct 22 2014 |
5855 |
351.69 |
Oct 22 2014 |
5550 |
340.91 |
Oct 22 2014 |
7965 |
336.93 |
Oct 15 2014 |
5126 |
369.01 |
Oct 15 2014 |
5844 |
351.69 |
Oct 15 2014 |
5547 |
340.91 |
Oct 15 2014 |
7955 |
336.93 |
Oct 08 2014 |
5125 |
369.01 |
Oct 08 2014 |
5850 |
351.69 |
Oct 08 2014 |
5541 |
340.91 |
Oct 08 2014 |
7963 |
336.93 |
Oct 01 2014 |
5129 |
369.01 |
Oct 01 2014 |
5853 |
351.69 |
Oct 01 2014 |
5551 |
340.91 |
Oct 01 2014 |
7971 |
336.93 |
Sep 24 2014 |
5106 |
369.01 |
Sep 24 2014 |
5864 |
351.69 |
Sep 24 2014 |
5576 |
340.91 |
Sep 24 2014 |
7956 |
336.93 |
Sep 17 2014 |
5089 |
369.01 |
Sep 17 2014 |
5827 |
351.69 |
Sep 17 2014 |
5602 |
340.91 |
Sep 17 2014 |
7968 |
336.93 |
Sep 10 2014 |
5092 |
369.01 |
Sep 10 2014 |
5843 |
351.69 |
Sep 10 2014 |
5531 |
340.91 |
Sep 10 2014 |
7961 |
336.93 |
Sep 03 2014 |
5095 |
369.01 |
Sep 03 2014 |
5853 |
351.69 |
Sep 03 2014 |
5564 |
340.91 |
Sep 03 2014 |
7988 |
336.93 |
Aug 27 2014 |
4999 |
369.01 |
Aug 27 2014 |
5773 |
351.69 |
Aug 27 2014 |
5607 |
340.91 |
Aug 27 2014 |
7980 |
336.93 |
Aug 20 2014 |
4987 |
369.01 |
Aug 20 2014 |
5775 |
351.69 |
Aug 20 2014 |
5603 |
340.91 |
Aug 20 2014 |
8000 |
336.93 |
Aug 13 2014 |
5021 |
369.01 |
Aug 13 2014 |
5764 |
351.69 |
Aug 13 2014 |
5625 |
340.91 |
Aug 13 2014 |
8048 |
336.93 |
Aug 06 2014 |
4998 |
369.01 |
Aug 06 2014 |
5845 |
351.69 |
Aug 06 2014 |
5658 |
340.91 |
Aug 06 2014 |
8067 |
336.93 |
Jul 30 2014 |
5075 |
369.01 |
Jul 30 2014 |
5855 |
351.69 |
Jul 30 2014 |
5684 |
340.91 |
Jul 30 2014 |
8148 |
336.93 |
Jul 23 2014 |
6539 |
404.06 |
Jul 23 2014 |
6094 |
354.54 |
Jul 23 2014 |
5527 |
339.22 |
Jul 23 2014 |
10105 |
355.25 |
Jul 16 2014 |
6635 |
404.06 |
Jul 16 2014 |
6155 |
354.54 |
Jul 16 2014 |
5514 |
339.22 |
Jul 16 2014 |
10087 |
355.25 |
Jul 09 2014 |
6483 |
404.06 |
Jul 09 2014 |
6195 |
354.54 |
Jul 09 2014 |
5570 |
339.22 |
Jul 09 2014 |
10088 |
355.25 |
Jul 02 2014 |
6664 |
404.06 |
Jul 02 2014 |
6248 |
354.54 |
Jul 02 2014 |
5620 |
339.22 |
Jul 02 2014 |
10190 |
355.25 |
Jun 25 2014 |
6505 |
404.06 |
Jun 25 2014 |
6301 |
354.54 |
Jun 25 2014 |
5712 |
339.22 |
Jun 25 2014 |
10177 |
355.25 |
Jun 18 2014 |
6484 |
404.06 |
Jun 18 2014 |
6334 |
354.54 |
Jun 18 2014 |
5766 |
339.22 |
Jun 18 2014 |
10212 |
355.25 |
Jun 11 2014 |
5815 |
339.22 |
Jun 11 2014 |
8533 |
339.22 |
Jun 04 2014 |
5946 |
339.22 |
Jun 04 2014 |
8624 |
339.22 |
May 28 2014 |
6208 |
342.02 |
May 28 2014 |
8971 |
342.02 |
May 21 2014 |
6259 |
342.02 |
May 21 2014 |
8994 |
342.02 |
May 14 2014 |
7966 |
361.79 |
May 14 2014 |
11360 |
361.79 |
May 07 2014 |
7906 |
361.79 |
May 07 2014 |
11234 |
361.79 |
Apr 30 2014 |
8202 |
361.79 |
Apr 30 2014 |
11549 |
361.79 |
Apr 23 2014 |
8313 |
361.79 |
Apr 23 2014 |
11720 |
361.79 |
Apr 16 2014 |
8292 |
361.79 |
Apr 16 2014 |
11653 |
361.79 |
Apr 02 2014 |
11202 |
395.4 |
Apr 02 2014 |
16215 |
395.4 |
Mar 26 2014 |
11002 |
395.4 |
Mar 26 2014 |
16191 |
395.4 |
Mar 19 2014 |
10980 |
395.4 |
Mar 19 2014 |
26011 |
546.69 |
Mar 19 2014 |
27447 |
471.05 |
Mar 12 2014 |
10986 |
395.4 |
Mar 12 2014 |
20485 |
477.57 |
Mar 12 2014 |
24361 |
450.18 |
Mar 05 2014 |
10831 |
395.4 |
Mar 05 2014 |
20512 |
477.57 |
Mar 05 2014 |
24218 |
450.18 |
Feb 26 2014 |
10800 |
395.4 |
Feb 26 2014 |
20510 |
477.57 |
Feb 26 2014 |
24161 |
450.18 |
Feb 19 2014 |
15692 |
439.65 |
Feb 19 2014 |
20548 |
477.57 |
Feb 19 2014 |
25480 |
458.61 |
Feb 12 2014 |
15669 |
439.65 |
Feb 12 2014 |
20525 |
477.57 |
Feb 12 2014 |
25417 |
458.61 |
Feb 05 2014 |
15716 |
439.65 |
Feb 05 2014 |
20686 |
477.57 |
Feb 05 2014 |
25537 |
458.61 |
Jan 29 2014 |
15636 |
439.65 |
Jan 29 2014 |
20834 |
477.57 |
Jan 29 2014 |
25542 |
458.61 |
Jan 22 2014 |
15552 |
439.65 |
Jan 22 2014 |
20782 |
477.57 |
Jan 22 2014 |
25441 |
458.61 |
Jan 15 2014 |
15564 |
439.65 |
Jan 15 2014 |
20838 |
477.57 |
Jan 15 2014 |
25490 |
458.61 |
Jan 08 2014 |
15455 |
439.65 |
Jan 08 2014 |
20874 |
477.57 |
Jan 08 2014 |
25404 |
458.61 |
Jan 01 2014 |
15455 |
439.65 |
Jan 01 2014 |
20880 |
477.57 |
Jan 01 2014 |
25405 |
458.61 |
Dec 25 2013 |
15455 |
439.65 |
Dec 25 2013 |
20880 |
477.57 |
Dec 25 2013 |
25414 |
458.61 |
Dec 18 2013 |
15455 |
439.65 |
Dec 18 2013 |
20880 |
477.57 |
Dec 18 2013 |
25414 |
458.61 |
Dec 11 2013 |
15456 |
439.65 |
Dec 11 2013 |
20880 |
477.57 |
Dec 11 2013 |
25415 |
458.61 |
Dec 04 2013 |
15457 |
439.65 |
Dec 04 2013 |
20881 |
477.57 |
Dec 04 2013 |
25416 |
458.61 |
Nov 27 2013 |
15457 |
439.65 |
Nov 27 2013 |
20881 |
477.57 |
Nov 27 2013 |
25416 |
458.61 |
Nov 20 2013 |
15457 |
439.65 |
Nov 20 2013 |
20881 |
477.57 |
Nov 20 2013 |
25417 |
458.61 |
Nov 13 2013 |
15458 |
439.65 |
Nov 13 2013 |
20883 |
477.57 |
Nov 13 2013 |
25418 |
458.61 |
Nov 06 2013 |
15458 |
439.65 |
Nov 06 2013 |
20884 |
477.57 |
Nov 06 2013 |
25418 |
458.61 |
Oct 30 2013 |
15458 |
439.65 |
Oct 30 2013 |
20882 |
477.57 |
Oct 30 2013 |
25416 |
458.61 |
Oct 23 2013 |
15449 |
439.65 |
Oct 23 2013 |
20883 |
477.57 |
Oct 23 2013 |
25412 |
458.61 |
Oct 16 2013 |
15463 |
439.65 |
Oct 16 2013 |
20839 |
477.57 |
Oct 16 2013 |
25389 |
458.61 |
Oct 09 2013 |
15287 |
439.65 |
Oct 09 2013 |
20816 |
477.57 |
Oct 09 2013 |
25206 |
458.61 |
Oct 02 2013 |
15313 |
439.65 |
Oct 02 2013 |
20800 |
477.57 |
Oct 02 2013 |
25260 |
458.61 |
Sep 25 2013 |
15296 |
439.65 |
Sep 25 2013 |
20708 |
477.57 |
Sep 25 2013 |
25212 |
458.61 |
Sep 18 2013 |
15160 |
439.65 |
Sep 18 2013 |
20617 |
477.57 |
Sep 18 2013 |
24977 |
458.61 |
Sep 11 2013 |
15121 |
439.65 |
Sep 11 2013 |
20488 |
477.57 |
Sep 11 2013 |
24807 |
458.61 |
Sep 04 2013 |
15280 |
439.65 |
Sep 04 2013 |
20435 |
477.57 |
Sep 04 2013 |
24953 |
458.61 |
Aug 28 2013 |
15205 |
439.65 |
Aug 28 2013 |
20381 |
477.57 |
Aug 28 2013 |
24870 |
458.61 |
Aug 21 2013 |
15296 |
439.65 |
Aug 21 2013 |
20489 |
477.57 |
Aug 21 2013 |
25027 |
458.61 |
Aug 14 2013 |
15303 |
439.65 |
Aug 14 2013 |
20597 |
477.57 |
Aug 14 2013 |
24767 |
458.61 |
Aug 07 2013 |
15313 |
439.65 |
Aug 07 2013 |
20857 |
477.57 |
Aug 07 2013 |
25005 |
458.61 |
Jul 31 2013 |
15575 |
439.65 |
Jul 31 2013 |
21040 |
477.57 |
Jul 31 2013 |
25322 |
458.61 |
Jul 24 2013 |
15464 |
439.65 |
Jul 24 2013 |
21225 |
477.57 |
Jul 24 2013 |
25436 |
458.61 |
Jul 17 2013 |
15502 |
439.65 |
Jul 17 2013 |
21326 |
477.57 |
Jul 17 2013 |
25541 |
458.61 |
Jul 10 2013 |
15616 |
439.65 |
Jul 10 2013 |
21525 |
477.57 |
Jul 10 2013 |
25832 |
458.61 |
Jul 03 2013 |
15600 |
439.65 |
Jul 03 2013 |
21702 |
477.57 |
Jul 03 2013 |
25826 |
458.61 |
Jun 26 2013 |
15565 |
439.65 |
Jun 26 2013 |
22014 |
477.57 |
Jun 26 2013 |
26017 |
458.61 |
Jun 19 2013 |
15744 |
439.65 |
Jun 19 2013 |
22265 |
477.57 |
Jun 19 2013 |
25998 |
458.61 |
Jun 12 2013 |
15819 |
439.65 |
Jun 12 2013 |
22325 |
477.57 |
Jun 12 2013 |
26291 |
458.61 |
Jun 05 2013 |
15728 |
439.65 |
Jun 05 2013 |
21976 |
477.57 |
Jun 05 2013 |
26064 |
458.61 |
May 29 2013 |
15638 |
439.65 |
May 29 2013 |
22019 |
477.57 |
May 29 2013 |
26066 |
458.61 |
May 22 2013 |
15938 |
439.65 |
May 22 2013 |
22343 |
477.57 |
May 22 2013 |
26533 |
458.61 |
May 15 2013 |
15925 |
439.65 |
May 15 2013 |
22468 |
477.57 |
May 15 2013 |
26542 |
458.61 |
May 08 2013 |
15907 |
439.65 |
May 08 2013 |
22369 |
477.57 |
May 08 2013 |
26495 |
458.61 |
May 01 2013 |
16246 |
439.65 |
May 01 2013 |
22490 |
477.57 |
May 01 2013 |
26696 |
458.61 |
Apr 24 2013 |
15824 |
439.65 |
Apr 24 2013 |
19963 |
453.38 |
Apr 24 2013 |
22003 |
429.23 |
Apr 17 2013 |
15906 |
439.65 |
Apr 17 2013 |
19951 |
453.38 |
Apr 17 2013 |
22021 |
429.23 |
Apr 10 2013 |
15856 |
439.65 |
Apr 10 2013 |
19886 |
455.98 |
Apr 10 2013 |
21334 |
425.57 |
Apr 03 2013 |
20110 |
483.89 |
Apr 03 2013 |
17233 |
433.3 |
Apr 03 2013 |
24032 |
443.41 |
Mar 27 2013 |
23294 |
518.95 |
Mar 27 2013 |
17230 |
433.3 |
Mar 27 2013 |
24160 |
443.41 |
Mar 20 2013 |
23099 |
518.95 |
Mar 20 2013 |
17860 |
441.45 |
Mar 20 2013 |
23763 |
441.3 |
Mar 13 2013 |
15099 |
483.89 |
Mar 13 2013 |
21810 |
428.9 |
Oct 19 2012 |
23163 |
554.01 |
Oct 19 2012 |
16570 |
446.46 |
Oct 19 2012 |
24255 |
451.08 |
Sep 23 2012 |
22718 |
554.01 |
Sep 23 2012 |
16453 |
446.46 |
Sep 23 2012 |
24028 |
451.08 |
Aug 31 2012 |
21731 |
554.01 |
Aug 31 2012 |
16009 |
446.46 |
Aug 31 2012 |
23463 |
451.08 |
Aug 24 2012 |
21427 |
554.01 |
Aug 24 2012 |
15815 |
446.46 |
Aug 24 2012 |
23243 |
451.08 |
Aug 10 2012 |
20619 |
554.01 |
Aug 10 2012 |
15257 |
446.46 |
Aug 10 2012 |
22658 |
451.08 |
Aug 03 2012 |
20152 |
554.01 |
Aug 03 2012 |
15009 |
446.46 |
Aug 03 2012 |
22375 |
451.08 |
Jul 27 2012 |
19852 |
554.01 |
Jul 27 2012 |
14527 |
446.46 |
Jul 27 2012 |
21925 |
451.08 |
Jul 06 2012 |
18891 |
554.01 |
Jul 06 2012 |
13774 |
446.46 |
Jul 06 2012 |
21295 |
451.08 |
Jun 22 2012 |
18517 |
554.01 |
Jun 22 2012 |
13192 |
457.97 |
Jun 22 2012 |
22131 |
464.95 |
Jun 15 2012 |
18302 |
554.01 |
Jun 15 2012 |
12645 |
449.92 |
Jun 15 2012 |
22238 |
462.67 |
Jun 08 2012 |
17988 |
554.01 |
Jun 08 2012 |
12602 |
449.92 |
Jun 08 2012 |
22040 |
462.67 |
Jun 01 2012 |
17939 |
554.01 |
Jun 01 2012 |
12028 |
449.92 |
Jun 01 2012 |
21739 |
462.67 |
May 25 2012 |
16721 |
554.01 |
May 25 2012 |
9926 |
449.92 |
May 25 2012 |
20321 |
462.67 |
May 18 2012 |
16731 |
554.01 |
May 18 2012 |
10075 |
449.92 |
May 18 2012 |
20550 |
462.67 |
May 11 2012 |
16168 |
554.01 |
May 11 2012 |
9955 |
449.92 |
May 11 2012 |
20462 |
462.67 |
May 04 2012 |
14956 |
554.01 |
May 04 2012 |
9564 |
449.92 |
May 04 2012 |
19939 |
462.67 |
Apr 27 2012 |
13240 |
554.01 |
Apr 27 2012 |
9947 |
466.34 |
Apr 27 2012 |
20071 |
470.88 |
Apr 13 2012 |
10134 |
554.01 |
Apr 13 2012 |
18923 |
475.42 |
Apr 06 2012 |
9052 |
554.01 |
Apr 06 2012 |
18423 |
475.42 |