| Apr 19 2024 |
2711 |
346.46 |
| Apr 19 2024 |
4553 |
358.14 |
| Apr 19 2024 |
5979 |
348.98 |
| Apr 17 2024 |
2671 |
346.46 |
| Apr 17 2024 |
4529 |
358.14 |
| Apr 17 2024 |
5958 |
348.98 |
| Apr 10 2024 |
2650 |
346.46 |
| Apr 10 2024 |
4536 |
358.14 |
| Apr 10 2024 |
5958 |
348.98 |
| Apr 03 2024 |
2681 |
346.46 |
| Apr 03 2024 |
4528 |
358.14 |
| Apr 03 2024 |
5947 |
348.98 |
| Mar 27 2024 |
2731 |
346.46 |
| Mar 27 2024 |
5073 |
373.41 |
| Mar 27 2024 |
6031 |
350.48 |
| Mar 21 2024 |
2752 |
346.46 |
| Mar 21 2024 |
5097 |
373.41 |
| Mar 21 2024 |
6028 |
350.48 |
| Mar 14 2024 |
2685 |
346.46 |
| Mar 14 2024 |
5070 |
373.41 |
| Mar 14 2024 |
5968 |
350.48 |
| Mar 07 2024 |
2693 |
346.46 |
| Mar 07 2024 |
5096 |
373.41 |
| Mar 07 2024 |
5984 |
350.48 |
| Feb 29 2024 |
2749 |
346.46 |
| Feb 29 2024 |
5108 |
373.41 |
| Feb 29 2024 |
6023 |
350.48 |
| Feb 22 2024 |
2473 |
338.31 |
| Feb 22 2024 |
5436 |
382.04 |
| Feb 22 2024 |
6618 |
360.26 |
| Feb 15 2024 |
2653 |
343.71 |
| Feb 15 2024 |
5443 |
382.04 |
| Feb 15 2024 |
6587 |
360.26 |
| Feb 08 2024 |
2635 |
343.71 |
| Feb 08 2024 |
5445 |
382.04 |
| Feb 08 2024 |
6547 |
360.26 |
| Feb 01 2024 |
2502 |
343.71 |
| Feb 01 2024 |
5492 |
382.04 |
| Feb 01 2024 |
6452 |
360.26 |
| Jan 25 2024 |
2483 |
343.71 |
| Jan 25 2024 |
5499 |
382.04 |
| Jan 25 2024 |
6440 |
360.26 |
| Jan 18 2024 |
2483 |
343.71 |
| Jan 18 2024 |
5500 |
382.04 |
| Jan 18 2024 |
6448 |
360.26 |
| Jan 11 2024 |
2483 |
343.71 |
| Jan 11 2024 |
5502 |
382.04 |
| Jan 11 2024 |
6453 |
360.26 |
| Jan 04 2024 |
2483 |
343.71 |
| Jan 04 2024 |
5502 |
382.04 |
| Jan 04 2024 |
6450 |
360.26 |
| Dec 28 2023 |
2483 |
343.71 |
| Dec 28 2023 |
5504 |
382.04 |
| Dec 28 2023 |
6446 |
360.26 |
| Dec 21 2023 |
2483 |
343.71 |
| Dec 21 2023 |
5504 |
382.04 |
| Dec 21 2023 |
6446 |
360.26 |
| Dec 14 2023 |
2483 |
343.71 |
| Dec 14 2023 |
5502 |
382.04 |
| Dec 14 2023 |
6445 |
360.26 |
| Dec 07 2023 |
2483 |
343.71 |
| Dec 07 2023 |
5502 |
382.04 |
| Dec 07 2023 |
6445 |
360.26 |
| Nov 30 2023 |
2473 |
343.71 |
| Nov 30 2023 |
5499 |
382.04 |
| Nov 30 2023 |
6444 |
360.26 |
| Nov 23 2023 |
2473 |
343.71 |
| Nov 23 2023 |
5499 |
382.04 |
| Nov 23 2023 |
6442 |
360.26 |
| Nov 16 2023 |
2473 |
343.71 |
| Nov 16 2023 |
5498 |
382.04 |
| Nov 16 2023 |
6438 |
360.26 |
| Nov 09 2023 |
2474 |
343.71 |
| Nov 09 2023 |
5496 |
382.04 |
| Nov 09 2023 |
6433 |
360.26 |
| Nov 02 2023 |
2474 |
343.71 |
| Nov 02 2023 |
5496 |
382.04 |
| Nov 02 2023 |
6433 |
360.26 |
| Oct 26 2023 |
2452 |
343.71 |
| Oct 26 2023 |
5513 |
382.04 |
| Oct 26 2023 |
6423 |
360.26 |
| Oct 19 2023 |
2455 |
343.71 |
| Oct 19 2023 |
5513 |
382.04 |
| Oct 19 2023 |
6382 |
360.26 |
| Oct 12 2023 |
2455 |
343.71 |
| Oct 12 2023 |
5515 |
382.04 |
| Oct 12 2023 |
6386 |
360.26 |
| Oct 05 2023 |
2457 |
343.71 |
| Oct 05 2023 |
5518 |
382.04 |
| Oct 05 2023 |
6287 |
360.26 |
| Sep 28 2023 |
2524 |
343.71 |
| Sep 28 2023 |
5519 |
382.04 |
| Sep 28 2023 |
6360 |
360.26 |
| Sep 21 2023 |
2520 |
343.71 |
| Sep 21 2023 |
5511 |
382.04 |
| Sep 21 2023 |
6352 |
360.26 |
| Sep 14 2023 |
2547 |
343.71 |
| Sep 14 2023 |
5524 |
382.04 |
| Sep 14 2023 |
6370 |
360.26 |
| Sep 07 2023 |
2554 |
343.71 |
| Sep 07 2023 |
5523 |
382.04 |
| Sep 07 2023 |
6369 |
360.26 |
| Aug 31 2023 |
2548 |
343.71 |
| Aug 31 2023 |
5565 |
382.04 |
| Aug 31 2023 |
6408 |
360.26 |
| Aug 24 2023 |
2576 |
343.71 |
| Aug 24 2023 |
5527 |
382.04 |
| Aug 24 2023 |
6362 |
360.26 |
| Aug 17 2023 |
2560 |
343.71 |
| Aug 17 2023 |
5545 |
382.04 |
| Aug 17 2023 |
6392 |
360.26 |
| Aug 10 2023 |
2567 |
343.71 |
| Aug 10 2023 |
5137 |
372.51 |
| Aug 10 2023 |
6405 |
360.26 |
| Aug 03 2023 |
2559 |
343.71 |
| Aug 03 2023 |
5120 |
372.51 |
| Aug 03 2023 |
6389 |
360.26 |
| Jul 27 2023 |
2569 |
343.71 |
| Jul 27 2023 |
5124 |
372.51 |
| Jul 27 2023 |
6365 |
360.26 |
| Jul 20 2023 |
2468 |
339.4 |
| Jul 20 2023 |
4415 |
352.22 |
| Jul 20 2023 |
5442 |
343.71 |
| Jul 13 2023 |
2699 |
346.65 |
| Jul 13 2023 |
4440 |
352.22 |
| Jul 13 2023 |
5405 |
342.53 |
| Jul 06 2023 |
2727 |
346.65 |
| Jul 06 2023 |
4454 |
352.22 |
| Jul 06 2023 |
5419 |
342.53 |
| Jun 29 2023 |
2713 |
346.65 |
| Jun 29 2023 |
4419 |
352.22 |
| Jun 29 2023 |
5405 |
342.53 |
| Jun 22 2023 |
2711 |
346.65 |
| Jun 22 2023 |
4409 |
352.22 |
| Jun 22 2023 |
5380 |
342.53 |
| Jun 15 2023 |
2728 |
346.65 |
| Jun 15 2023 |
4431 |
352.22 |
| Jun 15 2023 |
5378 |
342.53 |
| Jun 08 2023 |
2754 |
346.65 |
| Jun 08 2023 |
4443 |
352.22 |
| Jun 08 2023 |
5410 |
342.53 |
| Jun 01 2023 |
2782 |
346.65 |
| Jun 01 2023 |
4372 |
352.22 |
| Jun 01 2023 |
5378 |
342.53 |
| May 25 2023 |
2763 |
346.65 |
| May 25 2023 |
4345 |
352.22 |
| May 25 2023 |
5364 |
342.53 |
| May 18 2023 |
2737 |
346.65 |
| May 18 2023 |
4330 |
352.22 |
| May 18 2023 |
5340 |
342.53 |
| May 11 2023 |
2694 |
346.65 |
| May 11 2023 |
4309 |
352.22 |
| May 11 2023 |
5304 |
342.53 |
| May 04 2023 |
2624 |
346.65 |
| May 04 2023 |
4000 |
345.34 |
| May 04 2023 |
4864 |
335.78 |
| Apr 27 2023 |
2594 |
346.65 |
| Apr 27 2023 |
3991 |
345.34 |
| Apr 27 2023 |
4827 |
335.78 |
| Apr 20 2023 |
1988 |
352.74 |
| Apr 20 2023 |
4039 |
348.25 |
| Apr 20 2023 |
4918 |
338.4 |
| Apr 13 2023 |
1998 |
352.74 |
| Apr 13 2023 |
4018 |
348.25 |
| Apr 13 2023 |
4895 |
338.4 |
| Apr 06 2023 |
1967 |
352.74 |
| Apr 06 2023 |
4023 |
348.25 |
| Apr 06 2023 |
4886 |
338.4 |
| Mar 30 2023 |
1922 |
352.74 |
| Mar 30 2023 |
4012 |
348.25 |
| Mar 30 2023 |
4877 |
338.4 |
| Mar 23 2023 |
1955 |
352.74 |
| Mar 23 2023 |
2878 |
313.95 |
| Mar 23 2023 |
4611 |
333.79 |
| Mar 16 2023 |
1947 |
352.74 |
| Mar 16 2023 |
2860 |
313.95 |
| Mar 16 2023 |
4581 |
333.79 |
| Mar 09 2023 |
1938 |
352.74 |
| Mar 09 2023 |
2900 |
316.33 |
| Mar 09 2023 |
3397 |
306.48 |
| Mar 02 2023 |
1937 |
352.74 |
| Mar 02 2023 |
3223 |
328.04 |
| Mar 02 2023 |
3502 |
308.91 |
| Feb 23 2023 |
1934 |
352.74 |
| Feb 23 2023 |
3217 |
328.04 |
| Feb 23 2023 |
3499 |
308.91 |
| Feb 16 2023 |
2148 |
359.91 |
| Feb 16 2023 |
4314 |
362.45 |
| Feb 16 2023 |
5018 |
345.84 |
| Feb 09 2023 |
2053 |
359.91 |
| Feb 09 2023 |
4300 |
362.45 |
| Feb 09 2023 |
5008 |
345.84 |
| Feb 02 2023 |
2027 |
359.91 |
| Feb 02 2023 |
4271 |
362.45 |
| Feb 02 2023 |
4991 |
345.84 |
| Jan 26 2023 |
2009 |
359.91 |
| Jan 26 2023 |
4245 |
362.45 |
| Jan 26 2023 |
4980 |
345.84 |
| Jan 19 2023 |
2009 |
359.91 |
| Jan 19 2023 |
4227 |
362.45 |
| Jan 19 2023 |
4973 |
345.84 |
| Jan 12 2023 |
2009 |
359.91 |
| Jan 12 2023 |
4225 |
362.45 |
| Jan 12 2023 |
4969 |
345.84 |
| Jan 05 2023 |
2009 |
359.91 |
| Jan 05 2023 |
4225 |
362.45 |
| Jan 05 2023 |
4969 |
345.84 |
| Dec 29 2022 |
2009 |
359.91 |
| Dec 29 2022 |
4225 |
362.45 |
| Dec 29 2022 |
4969 |
345.84 |
| Dec 22 2022 |
2009 |
359.91 |
| Dec 22 2022 |
4225 |
362.45 |
| Dec 22 2022 |
4969 |
345.84 |
| Dec 15 2022 |
2011 |
359.91 |
| Dec 15 2022 |
4224 |
362.45 |
| Dec 15 2022 |
4972 |
345.84 |
| Dec 08 2022 |
2011 |
359.91 |
| Dec 08 2022 |
4219 |
362.45 |
| Dec 08 2022 |
4966 |
345.84 |
| Dec 01 2022 |
2011 |
359.91 |
| Dec 01 2022 |
4219 |
362.45 |
| Dec 01 2022 |
4966 |
345.84 |
| Nov 24 2022 |
2011 |
359.91 |
| Nov 24 2022 |
4219 |
362.45 |
| Nov 24 2022 |
4966 |
345.84 |
| Nov 17 2022 |
2010 |
359.91 |
| Nov 17 2022 |
4218 |
362.45 |
| Nov 17 2022 |
4970 |
345.84 |
| Nov 10 2022 |
2010 |
359.91 |
| Nov 10 2022 |
4218 |
362.45 |
| Nov 10 2022 |
4971 |
345.84 |
| Nov 03 2022 |
2010 |
359.91 |
| Nov 03 2022 |
4201 |
362.45 |
| Nov 03 2022 |
4963 |
345.84 |
| Oct 27 2022 |
2010 |
359.91 |
| Oct 27 2022 |
4195 |
362.45 |
| Oct 27 2022 |
4959 |
345.84 |
| Oct 20 2022 |
2013 |
359.91 |
| Oct 20 2022 |
4195 |
362.45 |
| Oct 20 2022 |
4961 |
345.84 |
| Oct 13 2022 |
1991 |
359.91 |
| Oct 13 2022 |
4195 |
362.45 |
| Oct 13 2022 |
4960 |
345.84 |
| Oct 06 2022 |
1968 |
359.91 |
| Oct 06 2022 |
4197 |
362.45 |
| Oct 06 2022 |
4961 |
345.84 |
| Sep 29 2022 |
1946 |
359.91 |
| Sep 29 2022 |
4205 |
362.45 |
| Sep 29 2022 |
4960 |
345.84 |
| Sep 22 2022 |
1938 |
359.91 |
| Sep 22 2022 |
4197 |
362.45 |
| Sep 22 2022 |
4957 |
345.84 |
| Sep 15 2022 |
1932 |
359.91 |
| Sep 15 2022 |
4190 |
362.45 |
| Sep 15 2022 |
4952 |
345.84 |
| Sep 08 2022 |
1938 |
359.91 |
| Sep 08 2022 |
4146 |
362.45 |
| Sep 08 2022 |
4935 |
345.84 |
| Sep 01 2022 |
1925 |
359.91 |
| Sep 01 2022 |
4089 |
362.45 |
| Sep 01 2022 |
4864 |
345.84 |
| Aug 25 2022 |
1924 |
359.91 |
| Aug 25 2022 |
4043 |
362.45 |
| Aug 25 2022 |
4811 |
345.84 |
| Aug 18 2022 |
1932 |
359.91 |
| Aug 18 2022 |
4020 |
362.45 |
| Aug 18 2022 |
4777 |
345.84 |
| Aug 11 2022 |
1928 |
359.91 |
| Aug 11 2022 |
3741 |
354.35 |
| Aug 11 2022 |
5240 |
355.46 |
| Aug 04 2022 |
1909 |
359.91 |
| Aug 04 2022 |
3715 |
353.81 |
| Aug 04 2022 |
5196 |
355.03 |
| Jul 28 2022 |
1907 |
359.91 |
| Jul 28 2022 |
3759 |
357.51 |
| Jul 28 2022 |
5277 |
358.11 |
| Jul 21 2022 |
1875 |
359.91 |
| Jul 21 2022 |
3690 |
357.51 |
| Jul 21 2022 |
5218 |
358.11 |
| Jul 14 2022 |
1869 |
359.91 |
| Jul 14 2022 |
3683 |
357.51 |
| Jul 14 2022 |
5201 |
358.11 |
| Jul 07 2022 |
1864 |
359.91 |
| Jul 07 2022 |
3648 |
357.51 |
| Jul 07 2022 |
5154 |
358.11 |
| Jun 30 2022 |
1856 |
359.91 |
| Jun 30 2022 |
3631 |
357.51 |
| Jun 30 2022 |
5130 |
358.11 |
| Jun 23 2022 |
1854 |
359.91 |
| Jun 23 2022 |
3617 |
357.51 |
| Jun 23 2022 |
5118 |
358.11 |
| Jun 16 2022 |
1844 |
359.91 |
| Jun 16 2022 |
3461 |
357.51 |
| Jun 16 2022 |
4998 |
358.11 |
| Jun 09 2022 |
1804 |
359.91 |
| Jun 09 2022 |
3428 |
357.51 |
| Jun 09 2022 |
4907 |
358.11 |
| Jun 02 2022 |
1754 |
359.91 |
| Jun 02 2022 |
3311 |
357.51 |
| Jun 02 2022 |
4783 |
358.11 |
| May 26 2022 |
1737 |
359.91 |
| May 26 2022 |
3260 |
357.51 |
| May 26 2022 |
4665 |
358.11 |
| May 19 2022 |
1744 |
359.91 |
| May 19 2022 |
3151 |
357.51 |
| May 19 2022 |
4549 |
358.11 |
| May 12 2022 |
1737 |
359.91 |
| May 12 2022 |
3125 |
357.51 |
| May 12 2022 |
4507 |
358.11 |
| May 05 2022 |
1645 |
359.91 |
| May 05 2022 |
1091 |
314.79 |
| May 05 2022 |
3336 |
329.83 |
| Apr 28 2022 |
1791 |
359.91 |
| Apr 28 2022 |
1089 |
314.79 |
| Apr 28 2022 |
3266 |
329.83 |
| Apr 21 2022 |
1662 |
359.91 |
| Apr 21 2022 |
1052 |
314.79 |
| Apr 21 2022 |
3169 |
329.83 |
| Apr 14 2022 |
1678 |
359.91 |
| Apr 14 2022 |
1043 |
314.79 |
| Apr 14 2022 |
3113 |
329.83 |
| Apr 07 2022 |
1708 |
359.91 |
| Apr 07 2022 |
1043 |
314.79 |
| Apr 07 2022 |
3062 |
329.83 |
| Mar 31 2022 |
1715 |
359.91 |
| Mar 31 2022 |
1044 |
314.79 |
| Mar 31 2022 |
3052 |
329.83 |
| Mar 24 2022 |
1699 |
359.91 |
| Mar 24 2022 |
1035 |
314.79 |
| Mar 24 2022 |
2982 |
329.83 |
| Mar 17 2022 |
1699 |
359.91 |
| Mar 17 2022 |
1035 |
314.79 |
| Mar 17 2022 |
2967 |
329.83 |
| Mar 10 2022 |
1715 |
359.91 |
| Mar 10 2022 |
1028 |
314.79 |
| Mar 10 2022 |
2919 |
329.83 |
| Mar 03 2022 |
1632 |
359.91 |
| Mar 03 2022 |
992 |
314.79 |
| Mar 03 2022 |
2910 |
329.83 |
| Feb 24 2022 |
958 |
314.79 |
| Feb 24 2022 |
1059 |
314.79 |
| Feb 17 2022 |
959 |
314.79 |
| Feb 17 2022 |
1005 |
314.79 |
| Feb 10 2022 |
943 |
314.79 |
| Feb 10 2022 |
985 |
314.79 |
| Feb 03 2022 |
923 |
314.79 |
| Feb 03 2022 |
971 |
314.79 |
| Jan 27 2022 |
919 |
314.79 |
| Jan 27 2022 |
972 |
314.79 |
| Jan 20 2022 |
914 |
314.79 |
| Jan 20 2022 |
979 |
314.79 |
| Jan 13 2022 |
909 |
314.79 |
| Jan 13 2022 |
983 |
314.79 |
| Jan 06 2022 |
910 |
314.79 |
| Jan 06 2022 |
984 |
314.79 |
| Dec 30 2021 |
912 |
314.79 |
| Dec 30 2021 |
985 |
314.79 |
| Dec 23 2021 |
912 |
314.79 |
| Dec 23 2021 |
985 |
314.79 |
| Dec 16 2021 |
912 |
314.79 |
| Dec 16 2021 |
985 |
314.79 |
| Dec 09 2021 |
912 |
314.79 |
| Dec 09 2021 |
985 |
314.79 |
| Dec 02 2021 |
912 |
314.79 |
| Dec 02 2021 |
985 |
314.79 |
| Nov 25 2021 |
912 |
314.79 |
| Nov 25 2021 |
985 |
314.79 |
| Nov 18 2021 |
913 |
314.79 |
| Nov 18 2021 |
986 |
314.79 |
| Nov 11 2021 |
913 |
314.79 |
| Nov 11 2021 |
987 |
314.79 |
| Nov 04 2021 |
913 |
314.79 |
| Nov 04 2021 |
986 |
314.79 |
| Oct 28 2021 |
913 |
314.79 |
| Oct 28 2021 |
986 |
314.79 |
| Oct 21 2021 |
913 |
314.79 |
| Oct 21 2021 |
986 |
314.79 |
| Oct 14 2021 |
913 |
314.79 |
| Oct 14 2021 |
984 |
314.79 |
| Oct 07 2021 |
912 |
314.79 |
| Oct 07 2021 |
984 |
314.79 |
| Sep 30 2021 |
896 |
314.79 |
| Sep 30 2021 |
959 |
314.79 |
| Sep 23 2021 |
857 |
314.79 |
| Sep 23 2021 |
926 |
314.79 |
| Sep 16 2021 |
838 |
314.79 |
| Sep 16 2021 |
919 |
314.79 |
| Sep 09 2021 |
828 |
314.79 |
| Sep 09 2021 |
911 |
314.79 |
| Sep 02 2021 |
789 |
314.79 |
| Sep 02 2021 |
914 |
314.79 |
| Aug 26 2021 |
714 |
314.79 |
| Aug 26 2021 |
828 |
314.79 |
| Aug 19 2021 |
704 |
314.79 |
| Aug 19 2021 |
793 |
314.79 |
| Aug 12 2021 |
718 |
316.46 |
| Aug 12 2021 |
813 |
316.46 |
| Aug 05 2021 |
2190 |
393.77 |
| Aug 05 2021 |
2705 |
393.77 |
| Jul 29 2021 |
2126 |
393.77 |
| Jul 29 2021 |
2703 |
393.77 |
| Jul 22 2021 |
2028 |
393.77 |
| Jul 22 2021 |
2520 |
393.77 |
| Jul 15 2021 |
1917 |
393.77 |
| Jul 15 2021 |
2477 |
393.77 |
| Jul 08 2021 |
1861 |
393.77 |
| Jul 08 2021 |
2409 |
393.77 |
| Jul 01 2021 |
4384 |
439.49 |
| Jul 01 2021 |
1818 |
393.77 |
| Jul 01 2021 |
5030 |
409.01 |
| Jun 24 2021 |
4418 |
439.49 |
| Jun 24 2021 |
1771 |
393.77 |
| Jun 24 2021 |
5062 |
409.01 |
| Jun 17 2021 |
4346 |
439.49 |
| Jun 17 2021 |
1590 |
393.77 |
| Jun 17 2021 |
4950 |
409.01 |
| Jun 10 2021 |
4279 |
439.49 |
| Jun 10 2021 |
1525 |
393.77 |
| Jun 10 2021 |
4757 |
409.01 |
| Jun 03 2021 |
4722 |
409.01 |
| May 27 2021 |
4185 |
439.49 |
| May 27 2021 |
1138 |
381.29 |
| May 27 2021 |
2568 |
410.39 |
| May 07 2021 |
7910 |
410.39 |
| Aug 07 2020 |
1347 |
381.29 |
| Aug 07 2020 |
2021 |
381.29 |
| Jul 31 2020 |
1452 |
381.29 |
| Jul 31 2020 |
2125 |
381.29 |
| Jul 24 2020 |
1560 |
381.29 |
| Jul 24 2020 |
2266 |
381.29 |
| Jul 17 2020 |
1707 |
381.29 |
| Jul 17 2020 |
2390 |
381.29 |
| Jul 10 2020 |
1856 |
381.29 |
| Jul 10 2020 |
2549 |
381.29 |
| Jul 03 2020 |
4728 |
439.49 |
| Jul 03 2020 |
1870 |
381.29 |
| Jul 03 2020 |
4594 |
410.39 |
| Jun 26 2020 |
4960 |
439.49 |
| Jun 26 2020 |
2053 |
381.29 |
| Jun 26 2020 |
4880 |
410.39 |
| Jun 19 2020 |
5094 |
439.49 |
| Jun 19 2020 |
2155 |
381.29 |
| Jun 19 2020 |
5097 |
410.39 |
| Jun 12 2020 |
5325 |
439.49 |
| Jun 12 2020 |
2228 |
381.29 |
| Jun 12 2020 |
5240 |
410.39 |
| Jun 05 2020 |
5431 |
439.49 |
| Jun 05 2020 |
2318 |
381.29 |
| Jun 05 2020 |
5406 |
410.39 |
| May 29 2020 |
5616 |
439.49 |
| May 29 2020 |
2394 |
381.29 |
| May 29 2020 |
5587 |
410.39 |
| May 22 2020 |
5833 |
439.49 |
| May 22 2020 |
2508 |
381.29 |
| May 22 2020 |
5825 |
410.39 |
| May 15 2020 |
6096 |
439.49 |
| May 15 2020 |
2567 |
381.29 |
| May 15 2020 |
6072 |
410.39 |
| May 08 2020 |
6242 |
439.49 |
| May 08 2020 |
2619 |
381.29 |
| May 08 2020 |
6225 |
410.39 |
| May 01 2020 |
6600 |
439.49 |
| May 01 2020 |
2781 |
381.29 |
| May 01 2020 |
6613 |
410.39 |
| Apr 24 2020 |
6858 |
439.49 |
| Apr 24 2020 |
2881 |
381.29 |
| Apr 24 2020 |
7009 |
410.39 |
| Apr 17 2020 |
7123 |
439.49 |
| Apr 17 2020 |
2897 |
381.29 |
| Apr 17 2020 |
7184 |
410.39 |
| Apr 10 2020 |
7336 |
439.49 |
| Apr 10 2020 |
5191 |
412.09 |
| Apr 10 2020 |
8670 |
421.22 |
| Apr 03 2020 |
7614 |
439.49 |
| Apr 03 2020 |
5336 |
412.09 |
| Apr 03 2020 |
8942 |
421.22 |
| Mar 27 2020 |
7917 |
439.49 |
| Mar 27 2020 |
5457 |
412.09 |
| Mar 27 2020 |
9219 |
421.22 |
| Mar 20 2020 |
8057 |
439.49 |
| Mar 20 2020 |
5540 |
412.09 |
| Mar 20 2020 |
9349 |
421.22 |
| Mar 13 2020 |
8244 |
439.49 |
| Mar 13 2020 |
4649 |
401.51 |
| Mar 13 2020 |
8109 |
411 |
| Mar 06 2020 |
8388 |
439.49 |
| Mar 06 2020 |
4855 |
403.5 |
| Mar 06 2020 |
7147 |
401.97 |
| Feb 28 2020 |
8458 |
439.49 |
| Feb 28 2020 |
4822 |
403.5 |
| Feb 28 2020 |
7182 |
401.97 |
| Feb 21 2020 |
8302 |
439.49 |
| Feb 21 2020 |
4755 |
403.5 |
| Feb 21 2020 |
7096 |
401.97 |
| Feb 14 2020 |
8329 |
439.49 |
| Feb 14 2020 |
4787 |
403.5 |
| Feb 14 2020 |
7116 |
401.97 |
| Feb 07 2020 |
8316 |
439.49 |
| Feb 07 2020 |
4760 |
403.5 |
| Feb 07 2020 |
7083 |
401.97 |
| Jan 31 2020 |
8378 |
439.49 |
| Jan 31 2020 |
4775 |
403.5 |
| Jan 31 2020 |
7106 |
401.97 |
| Jan 24 2020 |
8367 |
439.49 |
| Jan 24 2020 |
4788 |
403.5 |
| Jan 24 2020 |
7106 |
401.97 |
| Jan 17 2020 |
8372 |
439.49 |
| Jan 17 2020 |
4756 |
403.5 |
| Jan 17 2020 |
7068 |
401.97 |
| Jan 10 2020 |
8372 |
439.49 |
| Jan 10 2020 |
4754 |
403.5 |
| Jan 10 2020 |
7067 |
401.97 |
| Jan 03 2020 |
8374 |
439.49 |
| Jan 03 2020 |
4760 |
403.5 |
| Jan 03 2020 |
7075 |
401.97 |
| Dec 27 2019 |
8374 |
439.49 |
| Dec 27 2019 |
4758 |
403.5 |
| Dec 27 2019 |
7074 |
401.97 |
| Dec 20 2019 |
8374 |
439.49 |
| Dec 20 2019 |
4758 |
403.5 |
| Dec 20 2019 |
7074 |
401.97 |
| Dec 13 2019 |
8374 |
439.49 |
| Dec 13 2019 |
4758 |
403.5 |
| Dec 13 2019 |
7074 |
401.97 |
| Dec 06 2019 |
8374 |
439.49 |
| Dec 06 2019 |
4754 |
403.5 |
| Dec 06 2019 |
7070 |
401.97 |
| Nov 29 2019 |
8374 |
439.49 |
| Nov 29 2019 |
4743 |
403.5 |
| Nov 29 2019 |
7076 |
401.97 |
| Nov 22 2019 |
8374 |
439.49 |
| Nov 22 2019 |
4743 |
403.5 |
| Nov 22 2019 |
7076 |
401.97 |
| Nov 15 2019 |
8374 |
439.49 |
| Nov 15 2019 |
4744 |
403.5 |
| Nov 15 2019 |
7081 |
401.97 |
| Nov 08 2019 |
8357 |
439.49 |
| Nov 08 2019 |
4747 |
403.5 |
| Nov 08 2019 |
7057 |
401.97 |
| Nov 01 2019 |
8189 |
439.49 |
| Nov 01 2019 |
4745 |
403.5 |
| Nov 01 2019 |
6961 |
401.97 |
| Oct 25 2019 |
8189 |
439.49 |
| Oct 25 2019 |
4755 |
403.5 |
| Oct 25 2019 |
6971 |
401.97 |
| Oct 18 2019 |
8224 |
439.49 |
| Oct 18 2019 |
4755 |
403.5 |
| Oct 18 2019 |
6978 |
401.97 |
| Oct 11 2019 |
8207 |
439.49 |
| Oct 11 2019 |
4756 |
403.5 |
| Oct 11 2019 |
6976 |
401.97 |
| Oct 04 2019 |
8193 |
439.49 |
| Oct 04 2019 |
4763 |
403.5 |
| Oct 04 2019 |
6975 |
401.97 |
| Sep 27 2019 |
8195 |
439.49 |
| Sep 27 2019 |
4758 |
403.5 |
| Sep 27 2019 |
7044 |
401.97 |
| Sep 20 2019 |
8183 |
439.49 |
| Sep 20 2019 |
4761 |
403.5 |
| Sep 20 2019 |
7051 |
401.97 |
| Sep 13 2019 |
8232 |
439.49 |
| Sep 13 2019 |
4749 |
403.5 |
| Sep 13 2019 |
7062 |
401.97 |
| Sep 06 2019 |
8407 |
439.49 |
| Sep 06 2019 |
4759 |
403.5 |
| Sep 06 2019 |
7162 |
401.97 |
| Aug 30 2019 |
8476 |
439.49 |
| Aug 30 2019 |
4795 |
403.5 |
| Aug 30 2019 |
7220 |
401.97 |
| Aug 23 2019 |
8581 |
439.49 |
| Aug 23 2019 |
4844 |
403.5 |
| Aug 23 2019 |
7287 |
401.97 |
| Aug 16 2019 |
8691 |
441.18 |
| Aug 16 2019 |
5063 |
405.67 |
| Aug 16 2019 |
7294 |
401.97 |
| Aug 09 2019 |
8708 |
441.18 |
| Aug 09 2019 |
5390 |
409.41 |
| Aug 09 2019 |
7759 |
405.71 |
| Aug 02 2019 |
8786 |
441.18 |
| Aug 02 2019 |
5435 |
409.41 |
| Aug 02 2019 |
7812 |
405.71 |
| Jul 26 2019 |
8784 |
441.18 |
| Jul 26 2019 |
5485 |
409.41 |
| Jul 26 2019 |
7891 |
405.71 |
| Jul 19 2019 |
8934 |
441.18 |
| Jul 19 2019 |
5494 |
409.41 |
| Jul 19 2019 |
7923 |
405.71 |
| Jul 12 2019 |
9406 |
445.97 |
| Jul 12 2019 |
5658 |
409.41 |
| Jul 12 2019 |
8072 |
405.71 |
| Jul 05 2019 |
9925 |
449.21 |
| Jul 05 2019 |
5896 |
409.41 |
| Jul 05 2019 |
8510 |
407.25 |
| Jun 28 2019 |
9989 |
449.21 |
| Jun 28 2019 |
6012 |
409.41 |
| Jun 28 2019 |
8627 |
407.25 |
| Jun 21 2019 |
9979 |
449.21 |
| Jun 21 2019 |
5996 |
409.41 |
| Jun 21 2019 |
8567 |
407.25 |
| Jun 14 2019 |
9975 |
449.21 |
| Jun 14 2019 |
6084 |
409.41 |
| Jun 14 2019 |
8594 |
407.25 |
| Jun 07 2019 |
10044 |
449.21 |
| Jun 07 2019 |
6210 |
409.41 |
| Jun 07 2019 |
8703 |
407.25 |
| May 31 2019 |
10005 |
449.21 |
| May 31 2019 |
6184 |
409.41 |
| May 31 2019 |
8724 |
407.25 |
| May 24 2019 |
9992 |
449.21 |
| May 24 2019 |
6257 |
409.41 |
| May 24 2019 |
8763 |
407.25 |
| May 17 2019 |
10062 |
449.21 |
| May 17 2019 |
6314 |
409.41 |
| May 17 2019 |
8790 |
407.25 |
| May 10 2019 |
10150 |
449.21 |
| May 10 2019 |
6305 |
409.41 |
| May 10 2019 |
8722 |
407.25 |
| May 03 2019 |
10200 |
449.21 |
| May 03 2019 |
5345 |
398.48 |
| May 03 2019 |
7551 |
397.63 |
| Apr 26 2019 |
10309 |
449.21 |
| Apr 26 2019 |
5390 |
398.48 |
| Apr 26 2019 |
7473 |
397.63 |
| Apr 19 2019 |
10237 |
449.21 |
| Apr 19 2019 |
5479 |
398.48 |
| Apr 19 2019 |
7466 |
397.63 |
| Apr 18 2019 |
10247 |
449.21 |
| Apr 18 2019 |
5485 |
398.48 |
| Apr 12 2019 |
8718 |
434.11 |
| Apr 12 2019 |
5593 |
398.48 |
| Apr 12 2019 |
6826 |
391.58 |
| Apr 05 2019 |
8358 |
434.11 |
| Apr 05 2019 |
5496 |
398.48 |
| Apr 05 2019 |
6601 |
391.58 |
| Mar 29 2019 |
8307 |
434.11 |
| Mar 29 2019 |
5435 |
398.48 |
| Mar 29 2019 |
6583 |
391.58 |
| Mar 22 2019 |
8200 |
434.11 |
| Mar 22 2019 |
6650 |
413.15 |
| Mar 22 2019 |
8049 |
404.94 |
| Mar 15 2019 |
8323 |
434.11 |
| Mar 15 2019 |
6641 |
413.15 |
| Mar 15 2019 |
8117 |
404.94 |
| Mar 08 2019 |
8154 |
434.11 |
| Mar 08 2019 |
8644 |
435.01 |
| Mar 08 2019 |
10250 |
424.2 |
| Mar 01 2019 |
8676 |
438.5 |
| Mar 01 2019 |
8657 |
435.01 |
| Mar 01 2019 |
10124 |
422.55 |
| Feb 22 2019 |
8687 |
438.5 |
| Feb 22 2019 |
8087 |
428.78 |
| Feb 22 2019 |
10201 |
422.91 |
| Feb 15 2019 |
8688 |
438.5 |
| Feb 15 2019 |
8035 |
428.78 |
| Feb 15 2019 |
10147 |
422.91 |
| Feb 08 2019 |
8639 |
438.5 |
| Feb 08 2019 |
7975 |
428.78 |
| Feb 08 2019 |
10089 |
422.91 |
| Feb 01 2019 |
8638 |
438.5 |
| Feb 01 2019 |
8012 |
428.78 |
| Feb 01 2019 |
10082 |
422.91 |
| Jan 25 2019 |
8647 |
438.5 |
| Jan 25 2019 |
8024 |
428.78 |
| Jan 25 2019 |
10119 |
422.91 |
| Jan 18 2019 |
8691 |
438.5 |
| Jan 18 2019 |
8032 |
428.78 |
| Jan 18 2019 |
10129 |
422.91 |
| Jan 11 2019 |
8691 |
438.5 |
| Jan 11 2019 |
8026 |
428.78 |
| Jan 11 2019 |
10130 |
422.91 |
| Jan 04 2019 |
8692 |
438.5 |
| Jan 04 2019 |
8036 |
428.78 |
| Jan 04 2019 |
10138 |
422.91 |
| Dec 28 2018 |
8692 |
438.5 |
| Dec 28 2018 |
8036 |
428.78 |
| Dec 28 2018 |
10138 |
422.91 |
| Dec 21 2018 |
8692 |
438.5 |
| Dec 21 2018 |
8036 |
428.78 |
| Dec 21 2018 |
10138 |
422.91 |
| Dec 14 2018 |
8692 |
438.5 |
| Dec 14 2018 |
8036 |
428.78 |
| Dec 14 2018 |
10138 |
422.91 |
| Dec 07 2018 |
8692 |
438.5 |
| Dec 07 2018 |
8033 |
428.78 |
| Dec 07 2018 |
10138 |
422.91 |
| Nov 30 2018 |
8692 |
438.5 |
| Nov 30 2018 |
8033 |
428.78 |
| Nov 30 2018 |
10138 |
422.91 |
| Nov 23 2018 |
8692 |
438.5 |
| Nov 23 2018 |
8033 |
428.78 |
| Nov 23 2018 |
10138 |
422.91 |
| Nov 16 2018 |
8692 |
438.5 |
| Nov 16 2018 |
8033 |
428.78 |
| Nov 16 2018 |
10138 |
422.91 |
| Nov 09 2018 |
8693 |
438.5 |
| Nov 09 2018 |
8033 |
428.78 |
| Nov 09 2018 |
10138 |
422.91 |
| Nov 02 2018 |
8693 |
438.5 |
| Nov 02 2018 |
8033 |
428.78 |
| Nov 02 2018 |
10112 |
422.91 |
| Oct 26 2018 |
8692 |
438.5 |
| Oct 26 2018 |
8033 |
428.78 |
| Oct 26 2018 |
10110 |
422.91 |
| Oct 19 2018 |
8716 |
438.5 |
| Oct 19 2018 |
8033 |
428.78 |
| Oct 19 2018 |
10132 |
422.91 |
| Oct 12 2018 |
8671 |
438.5 |
| Oct 12 2018 |
8009 |
428.78 |
| Oct 12 2018 |
10094 |
422.91 |
| Oct 05 2018 |
8678 |
438.5 |
| Oct 05 2018 |
7991 |
428.78 |
| Oct 05 2018 |
10173 |
422.91 |
| Sep 28 2018 |
8482 |
438.5 |
| Sep 28 2018 |
8003 |
428.78 |
| Sep 28 2018 |
9913 |
422.91 |
| Sep 21 2018 |
8452 |
438.5 |
| Sep 21 2018 |
7987 |
428.78 |
| Sep 21 2018 |
9900 |
422.91 |
| Sep 14 2018 |
8483 |
438.5 |
| Sep 14 2018 |
8029 |
428.78 |
| Sep 14 2018 |
9934 |
422.91 |
| Sep 07 2018 |
8629 |
438.5 |
| Sep 07 2018 |
8104 |
428.78 |
| Sep 07 2018 |
10116 |
422.91 |
| Aug 31 2018 |
8653 |
438.5 |
| Aug 31 2018 |
8174 |
428.78 |
| Aug 31 2018 |
10188 |
422.91 |
| Aug 24 2018 |
8677 |
438.5 |
| Aug 24 2018 |
8111 |
428.78 |
| Aug 24 2018 |
10199 |
422.91 |
| Aug 17 2018 |
8669 |
438.5 |
| Aug 17 2018 |
8253 |
428.78 |
| Aug 17 2018 |
10295 |
422.91 |
| Aug 10 2018 |
8710 |
438.5 |
| Aug 10 2018 |
9643 |
443.16 |
| Aug 10 2018 |
12620 |
440.37 |
| Aug 03 2018 |
8854 |
438.5 |
| Aug 03 2018 |
9723 |
443.16 |
| Aug 03 2018 |
12735 |
440.37 |
| Jul 27 2018 |
8933 |
438.5 |
| Jul 27 2018 |
9730 |
443.16 |
| Jul 27 2018 |
12778 |
440.37 |
| Jul 20 2018 |
8907 |
438.5 |
| Jul 20 2018 |
9861 |
443.16 |
| Jul 20 2018 |
12954 |
440.37 |
| Jul 13 2018 |
8249 |
429.98 |
| Jul 13 2018 |
9709 |
443.16 |
| Jul 13 2018 |
12330 |
436.57 |
| Jul 06 2018 |
8042 |
429.98 |
| Jul 06 2018 |
9659 |
443.16 |
| Jul 06 2018 |
12127 |
436.57 |
| Jun 29 2018 |
8060 |
429.98 |
| Jun 29 2018 |
9649 |
443.16 |
| Jun 29 2018 |
12143 |
436.57 |
| Jun 22 2018 |
8257 |
429.98 |
| Jun 22 2018 |
9912 |
443.16 |
| Jun 22 2018 |
12398 |
436.57 |
| Jun 15 2018 |
8317 |
429.98 |
| Jun 15 2018 |
9844 |
443.16 |
| Jun 15 2018 |
12393 |
436.57 |
| Jun 08 2018 |
8357 |
429.98 |
| Jun 08 2018 |
5862 |
399.05 |
| Jun 08 2018 |
10382 |
419.67 |
| Jun 01 2018 |
8673 |
429.98 |
| Jun 01 2018 |
5907 |
399.05 |
| Jun 01 2018 |
10640 |
419.67 |
| May 25 2018 |
8698 |
429.98 |
| May 25 2018 |
5999 |
399.05 |
| May 25 2018 |
10782 |
419.67 |
| May 18 2018 |
8780 |
429.98 |
| May 18 2018 |
5997 |
399.05 |
| May 18 2018 |
10764 |
419.67 |
| May 11 2018 |
7045 |
412.49 |
| May 11 2018 |
5935 |
399.05 |
| May 11 2018 |
9543 |
409.13 |
| May 04 2018 |
7185 |
412.49 |
| May 04 2018 |
10065 |
412.49 |
| Apr 27 2018 |
7184 |
412.49 |
| Apr 27 2018 |
10066 |
412.49 |
| Apr 20 2018 |
7172 |
412.49 |
| Apr 20 2018 |
10086 |
412.49 |
| Apr 13 2018 |
7125 |
412.41 |
| Apr 13 2018 |
10070 |
412.41 |
| Apr 06 2018 |
7291 |
412.41 |
| Apr 06 2018 |
10140 |
412.41 |
| Mar 30 2018 |
8242 |
419.82 |
| Mar 30 2018 |
11279 |
419.82 |
| Mar 23 2018 |
8364 |
419.82 |
| Mar 23 2018 |
11367 |
419.82 |
| Mar 16 2018 |
8298 |
419.82 |
| Mar 16 2018 |
11353 |
419.82 |
| Mar 09 2018 |
6930 |
406.09 |
| Mar 09 2018 |
9620 |
406.09 |
| Mar 02 2018 |
7526 |
411.51 |
| Mar 02 2018 |
10491 |
411.51 |
| Feb 23 2018 |
7600 |
411.51 |
| Feb 23 2018 |
10572 |
411.51 |
| Feb 16 2018 |
5440 |
388.84 |
| Feb 16 2018 |
7717 |
388.84 |
| Feb 09 2018 |
5407 |
388.84 |
| Feb 09 2018 |
7704 |
388.84 |
| Feb 02 2018 |
5397 |
388.84 |
| Feb 02 2018 |
7689 |
388.84 |
| Jan 26 2018 |
5421 |
388.84 |
| Jan 26 2018 |
7702 |
388.84 |
| Jan 19 2018 |
5424 |
388.84 |
| Jan 19 2018 |
7703 |
388.84 |
| Jan 12 2018 |
5429 |
388.84 |
| Jan 12 2018 |
7703 |
388.84 |
| Jan 05 2018 |
5429 |
388.84 |
| Jan 05 2018 |
7713 |
388.84 |
| Dec 29 2017 |
5429 |
388.84 |
| Dec 29 2017 |
7713 |
388.84 |
| Dec 22 2017 |
5429 |
388.84 |
| Dec 22 2017 |
7714 |
388.84 |
| Dec 15 2017 |
5429 |
388.84 |
| Dec 15 2017 |
7711 |
388.84 |
| Dec 08 2017 |
5429 |
388.84 |
| Dec 08 2017 |
7711 |
388.84 |
| Dec 01 2017 |
5429 |
388.84 |
| Dec 01 2017 |
7711 |
388.84 |
| Nov 24 2017 |
5429 |
388.84 |
| Nov 24 2017 |
7711 |
388.84 |
| Nov 17 2017 |
5429 |
388.84 |
| Nov 17 2017 |
7711 |
388.84 |
| Nov 10 2017 |
5435 |
388.84 |
| Nov 10 2017 |
7716 |
388.84 |
| Nov 03 2017 |
5435 |
388.84 |
| Nov 03 2017 |
7716 |
388.84 |
| Oct 27 2017 |
5481 |
388.84 |
| Oct 27 2017 |
7752 |
388.84 |
| Oct 20 2017 |
5439 |
388.84 |
| Oct 20 2017 |
7732 |
388.84 |
| Oct 13 2017 |
5466 |
388.84 |
| Oct 13 2017 |
7747 |
388.84 |
| Oct 06 2017 |
5472 |
388.84 |
| Oct 06 2017 |
7747 |
388.84 |
| Sep 29 2017 |
5471 |
388.84 |
| Sep 29 2017 |
7684 |
388.84 |
| Sep 22 2017 |
5556 |
388.84 |
| Sep 22 2017 |
7757 |
388.84 |
| Sep 15 2017 |
5578 |
388.84 |
| Sep 15 2017 |
7828 |
388.84 |
| Sep 08 2017 |
5547 |
388.84 |
| Sep 08 2017 |
7927 |
388.84 |
| Sep 01 2017 |
5544 |
388.84 |
| Sep 01 2017 |
7923 |
388.84 |
| Aug 25 2017 |
5904 |
388.84 |
| Aug 25 2017 |
1647 |
324.87 |
| Aug 25 2017 |
6837 |
376.05 |
| Aug 18 2017 |
5937 |
388.84 |
| Aug 18 2017 |
1674 |
324.87 |
| Aug 18 2017 |
6904 |
376.05 |
| Aug 11 2017 |
5986 |
388.84 |
| Aug 11 2017 |
1646 |
324.87 |
| Aug 11 2017 |
6942 |
376.05 |
| Aug 04 2017 |
6017 |
388.84 |
| Aug 04 2017 |
1680 |
324.87 |
| Aug 04 2017 |
7022 |
376.05 |
| Jul 28 2017 |
6070 |
388.84 |
| Jul 28 2017 |
1705 |
324.87 |
| Jul 28 2017 |
7122 |
376.05 |
| Jul 21 2017 |
6201 |
388.84 |
| Jul 21 2017 |
1757 |
324.87 |
| Jul 21 2017 |
7240 |
376.05 |
| Jul 14 2017 |
6255 |
388.84 |
| Jul 14 2017 |
2887 |
347.81 |
| Jul 14 2017 |
5940 |
363.27 |
| Jul 07 2017 |
6292 |
388.84 |
| Jul 07 2017 |
2917 |
347.81 |
| Jul 07 2017 |
5970 |
363.27 |
| Jun 30 2017 |
6315 |
388.84 |
| Jun 30 2017 |
2932 |
347.81 |
| Jun 30 2017 |
5980 |
363.27 |
| Jun 23 2017 |
6441 |
388.84 |
| Jun 23 2017 |
4615 |
361.27 |
| Jun 23 2017 |
5399 |
356.43 |
| Jun 16 2017 |
6446 |
388.84 |
| Jun 16 2017 |
4719 |
361.27 |
| Jun 16 2017 |
5455 |
356.43 |
| Jun 09 2017 |
6294 |
388.84 |
| Jun 09 2017 |
5028 |
364.39 |
| Jun 09 2017 |
4795 |
350.29 |
| Jun 02 2017 |
6538 |
388.84 |
| Jun 02 2017 |
5049 |
364.39 |
| Jun 02 2017 |
4940 |
350.29 |
| May 26 2017 |
6554 |
388.84 |
| May 26 2017 |
5104 |
364.39 |
| May 26 2017 |
4961 |
350.29 |
| May 19 2017 |
6882 |
390.49 |
| May 19 2017 |
5108 |
364.39 |
| May 19 2017 |
5030 |
350.92 |
| May 12 2017 |
7131 |
392.61 |
| May 12 2017 |
5199 |
364.39 |
| May 12 2017 |
5078 |
350.92 |
| May 05 2017 |
8399 |
404.54 |
| May 05 2017 |
5273 |
364.39 |
| May 05 2017 |
5132 |
350.92 |
| Apr 28 2017 |
8383 |
404.54 |
| Apr 28 2017 |
5039 |
362.82 |
| Apr 28 2017 |
5129 |
350.85 |
| Apr 21 2017 |
8514 |
404.54 |
| Apr 21 2017 |
5176 |
362.82 |
| Apr 21 2017 |
5188 |
350.85 |
| Apr 14 2017 |
8631 |
404.54 |
| Apr 14 2017 |
5232 |
362.82 |
| Apr 14 2017 |
5243 |
350.85 |
| Apr 07 2017 |
8540 |
404.54 |
| Apr 07 2017 |
5296 |
362.82 |
| Apr 07 2017 |
5136 |
350.85 |
| Mar 31 2017 |
7563 |
394.51 |
| Mar 31 2017 |
5445 |
362.82 |
| Mar 31 2017 |
5240 |
350.85 |
| Mar 24 2017 |
7447 |
394.51 |
| Mar 24 2017 |
5383 |
362.82 |
| Mar 24 2017 |
5198 |
350.85 |
| Mar 17 2017 |
7540 |
394.51 |
| Mar 17 2017 |
5445 |
362.82 |
| Mar 17 2017 |
5218 |
350.85 |
| Mar 10 2017 |
7565 |
394.51 |
| Mar 10 2017 |
5491 |
362.82 |
| Mar 10 2017 |
5278 |
350.85 |
| Mar 03 2017 |
6182 |
380.58 |
| Mar 03 2017 |
5463 |
362.82 |
| Mar 03 2017 |
5303 |
350.85 |
| Feb 24 2017 |
6236 |
380.58 |
| Feb 24 2017 |
5436 |
362.82 |
| Feb 24 2017 |
5335 |
350.85 |
| Feb 17 2017 |
12429 |
440.33 |
| Feb 17 2017 |
5291 |
362.82 |
| Feb 17 2017 |
6539 |
362.82 |
| Feb 10 2017 |
12571 |
440.33 |
| Feb 10 2017 |
5313 |
362.82 |
| Feb 10 2017 |
6559 |
362.82 |
| Feb 03 2017 |
12538 |
440.33 |
| Feb 03 2017 |
5321 |
362.82 |
| Feb 03 2017 |
6579 |
362.82 |
| Jan 27 2017 |
12517 |
440.33 |
| Jan 27 2017 |
5330 |
362.82 |
| Jan 27 2017 |
6568 |
362.82 |
| Jan 20 2017 |
12476 |
440.33 |
| Jan 20 2017 |
5339 |
362.82 |
| Jan 20 2017 |
6574 |
362.82 |
| Jan 13 2017 |
12453 |
440.33 |
| Jan 13 2017 |
5339 |
362.82 |
| Jan 13 2017 |
6577 |
362.82 |
| Jan 06 2017 |
12453 |
440.33 |
| Jan 06 2017 |
5341 |
362.82 |
| Jan 06 2017 |
6568 |
362.82 |
| Dec 30 2016 |
12453 |
440.33 |
| Dec 30 2016 |
5345 |
362.82 |
| Dec 30 2016 |
6573 |
362.82 |
| Dec 23 2016 |
12453 |
440.33 |
| Dec 23 2016 |
5345 |
362.82 |
| Dec 23 2016 |
6573 |
362.82 |
| Dec 16 2016 |
12453 |
440.33 |
| Dec 16 2016 |
5343 |
362.82 |
| Dec 16 2016 |
6576 |
362.82 |
| Dec 09 2016 |
12456 |
440.33 |
| Dec 09 2016 |
5344 |
362.82 |
| Dec 09 2016 |
6576 |
362.82 |
| Dec 02 2016 |
12456 |
440.33 |
| Dec 02 2016 |
5344 |
362.82 |
| Dec 02 2016 |
6576 |
362.82 |
| Nov 25 2016 |
12456 |
440.33 |
| Nov 25 2016 |
5343 |
362.82 |
| Nov 25 2016 |
6572 |
362.82 |
| Nov 18 2016 |
12456 |
440.33 |
| Nov 18 2016 |
5343 |
362.82 |
| Nov 18 2016 |
6572 |
362.82 |
| Nov 11 2016 |
12450 |
440.33 |
| Nov 11 2016 |
5343 |
362.82 |
| Nov 11 2016 |
6569 |
362.82 |
| Nov 04 2016 |
12450 |
440.33 |
| Nov 04 2016 |
5343 |
362.82 |
| Nov 04 2016 |
6569 |
362.82 |
| Oct 28 2016 |
12466 |
440.33 |
| Oct 28 2016 |
5344 |
362.82 |
| Oct 28 2016 |
6574 |
362.82 |
| Oct 21 2016 |
12478 |
440.33 |
| Oct 21 2016 |
5348 |
362.82 |
| Oct 21 2016 |
6575 |
362.82 |
| Oct 14 2016 |
12475 |
440.33 |
| Oct 14 2016 |
5371 |
362.82 |
| Oct 14 2016 |
6611 |
362.82 |
| Oct 07 2016 |
12474 |
440.33 |
| Oct 07 2016 |
5377 |
362.82 |
| Oct 07 2016 |
6613 |
362.82 |
| Sep 30 2016 |
12483 |
440.33 |
| Sep 30 2016 |
5382 |
362.82 |
| Sep 30 2016 |
6615 |
362.82 |
| Sep 23 2016 |
12354 |
440.33 |
| Sep 23 2016 |
5386 |
362.82 |
| Sep 23 2016 |
6576 |
362.82 |
| Sep 16 2016 |
12303 |
440.33 |
| Sep 16 2016 |
5418 |
362.82 |
| Sep 16 2016 |
6587 |
362.82 |
| Sep 09 2016 |
12418 |
440.33 |
| Sep 09 2016 |
5475 |
362.82 |
| Sep 09 2016 |
6613 |
362.82 |
| Sep 02 2016 |
12460 |
440.33 |
| Sep 02 2016 |
5567 |
362.82 |
| Sep 02 2016 |
6693 |
362.82 |
| Aug 26 2016 |
12211 |
440.33 |
| Aug 26 2016 |
6702 |
375.48 |
| Aug 26 2016 |
7823 |
375.48 |
| Aug 19 2016 |
12236 |
440.33 |
| Aug 19 2016 |
6734 |
375.48 |
| Aug 19 2016 |
7847 |
375.48 |
| Aug 12 2016 |
12257 |
440.33 |
| Aug 12 2016 |
5570 |
361.21 |
| Aug 12 2016 |
7197 |
361.21 |
| Aug 05 2016 |
12298 |
440.33 |
| Aug 05 2016 |
5615 |
361.21 |
| Aug 05 2016 |
7323 |
361.21 |
| Jul 29 2016 |
7236 |
393.33 |
| Jul 29 2016 |
5654 |
361.21 |
| Jul 29 2016 |
6639 |
354.34 |
| Jul 22 2016 |
7339 |
393.33 |
| Jul 22 2016 |
5769 |
361.21 |
| Jul 22 2016 |
6728 |
354.34 |
| Jun 22 2016 |
6068 |
377.98 |
| Jun 22 2016 |
5137 |
351.58 |
| Jun 22 2016 |
5788 |
336.82 |
| Jun 15 2016 |
6172 |
377.98 |
| Jun 15 2016 |
5201 |
351.58 |
| Jun 15 2016 |
5882 |
336.82 |
| Jun 08 2016 |
6162 |
377.98 |
| Jun 08 2016 |
5182 |
350.67 |
| Jun 08 2016 |
5932 |
336.82 |
| Jun 01 2016 |
6238 |
377.98 |
| Jun 01 2016 |
3252 |
322.46 |
| Jun 01 2016 |
6157 |
336.82 |
| May 25 2016 |
6249 |
377.98 |
| May 25 2016 |
3294 |
322.46 |
| May 25 2016 |
6172 |
336.82 |
| May 18 2016 |
6285 |
377.98 |
| May 18 2016 |
3322 |
322.46 |
| May 18 2016 |
6194 |
336.82 |
| May 11 2016 |
3648 |
343.83 |
| May 11 2016 |
3345 |
322.46 |
| May 11 2016 |
6171 |
336.5 |
| May 04 2016 |
3628 |
343.83 |
| May 04 2016 |
3300 |
322.46 |
| May 04 2016 |
5402 |
327.59 |
| Apr 27 2016 |
3750 |
343.83 |
| Apr 27 2016 |
2536 |
306.84 |
| Apr 27 2016 |
5487 |
327.59 |
| Apr 20 2016 |
10756 |
490.18 |
| Apr 20 2016 |
3804 |
343.83 |
| Apr 20 2016 |
2643 |
306.84 |
| Apr 20 2016 |
5599 |
327.59 |
| Apr 13 2016 |
10796 |
490.18 |
| Apr 13 2016 |
3945 |
343.83 |
| Apr 13 2016 |
2609 |
306.84 |
| Apr 13 2016 |
5604 |
327.59 |
| Apr 06 2016 |
10975 |
490.18 |
| Apr 06 2016 |
4012 |
343.83 |
| Apr 06 2016 |
2631 |
306.84 |
| Apr 06 2016 |
5662 |
327.59 |
| Mar 30 2016 |
10651 |
490.18 |
| Mar 30 2016 |
3952 |
343.83 |
| Mar 30 2016 |
2606 |
306.84 |
| Mar 30 2016 |
5599 |
327.59 |
| Mar 23 2016 |
11020 |
490.18 |
| Mar 23 2016 |
4085 |
343.83 |
| Mar 23 2016 |
2615 |
306.84 |
| Mar 23 2016 |
5710 |
327.59 |
| Mar 16 2016 |
10974 |
490.18 |
| Mar 16 2016 |
4160 |
343.83 |
| Mar 16 2016 |
2561 |
306.84 |
| Mar 16 2016 |
5662 |
327.59 |
| Mar 09 2016 |
11045 |
490.18 |
| Mar 09 2016 |
4187 |
343.83 |
| Mar 09 2016 |
2546 |
306.84 |
| Mar 09 2016 |
5655 |
327.59 |
| Mar 02 2016 |
11062 |
490.18 |
| Mar 02 2016 |
4166 |
343.83 |
| Mar 02 2016 |
2529 |
306.84 |
| Mar 02 2016 |
5649 |
327.59 |
| Feb 24 2016 |
11004 |
490.18 |
| Feb 24 2016 |
4203 |
343.83 |
| Feb 24 2016 |
2524 |
306.84 |
| Feb 24 2016 |
5650 |
327.59 |
| Feb 17 2016 |
11130 |
490.18 |
| Feb 17 2016 |
4263 |
343.83 |
| Feb 17 2016 |
2535 |
306.84 |
| Feb 17 2016 |
5705 |
327.59 |
| Feb 10 2016 |
11202 |
490.18 |
| Feb 10 2016 |
4251 |
343.83 |
| Feb 10 2016 |
2561 |
306.84 |
| Feb 10 2016 |
5738 |
327.59 |
| Feb 03 2016 |
11214 |
490.18 |
| Feb 03 2016 |
4276 |
343.83 |
| Feb 03 2016 |
2575 |
306.84 |
| Feb 03 2016 |
5764 |
327.59 |
| Jan 27 2016 |
11214 |
490.18 |
| Jan 27 2016 |
4294 |
343.83 |
| Jan 27 2016 |
2575 |
306.84 |
| Jan 27 2016 |
5775 |
327.59 |
| Jan 20 2016 |
11233 |
490.18 |
| Jan 20 2016 |
4300 |
343.83 |
| Jan 20 2016 |
2588 |
306.84 |
| Jan 20 2016 |
5778 |
327.59 |
| Jan 13 2016 |
11233 |
490.18 |
| Jan 13 2016 |
4305 |
343.83 |
| Jan 13 2016 |
2594 |
306.84 |
| Jan 13 2016 |
5792 |
327.59 |
| Jan 06 2016 |
11233 |
490.18 |
| Jan 06 2016 |
4305 |
343.83 |
| Jan 06 2016 |
2596 |
306.84 |
| Jan 06 2016 |
5797 |
327.59 |
| Dec 30 2015 |
11246 |
490.18 |
| Dec 30 2015 |
4305 |
343.83 |
| Dec 30 2015 |
2598 |
306.84 |
| Dec 30 2015 |
5798 |
327.59 |
| Dec 23 2015 |
11246 |
490.18 |
| Dec 23 2015 |
4305 |
343.83 |
| Dec 23 2015 |
2598 |
306.84 |
| Dec 23 2015 |
5798 |
327.59 |
| Dec 16 2015 |
11246 |
490.18 |
| Dec 16 2015 |
4305 |
343.83 |
| Dec 16 2015 |
2598 |
306.84 |
| Dec 16 2015 |
5798 |
327.59 |
| Dec 09 2015 |
11246 |
490.18 |
| Dec 09 2015 |
4305 |
343.83 |
| Dec 09 2015 |
2598 |
306.84 |
| Dec 09 2015 |
5799 |
327.59 |
| Dec 02 2015 |
11247 |
490.18 |
| Dec 02 2015 |
4305 |
343.83 |
| Dec 02 2015 |
2598 |
306.84 |
| Dec 02 2015 |
5801 |
327.59 |
| Nov 25 2015 |
11247 |
490.18 |
| Nov 25 2015 |
4305 |
343.83 |
| Nov 25 2015 |
2598 |
306.84 |
| Nov 25 2015 |
5801 |
327.59 |
| Nov 18 2015 |
11247 |
490.18 |
| Nov 18 2015 |
4305 |
343.83 |
| Nov 18 2015 |
2598 |
306.84 |
| Nov 18 2015 |
5801 |
327.59 |
| Nov 11 2015 |
11247 |
490.18 |
| Nov 11 2015 |
4301 |
343.83 |
| Nov 11 2015 |
2598 |
306.84 |
| Nov 11 2015 |
5801 |
327.59 |
| Nov 04 2015 |
11247 |
490.18 |
| Nov 04 2015 |
4301 |
343.83 |
| Nov 04 2015 |
2598 |
306.84 |
| Nov 04 2015 |
5801 |
327.59 |
| Oct 28 2015 |
11228 |
490.18 |
| Oct 28 2015 |
4302 |
343.83 |
| Oct 28 2015 |
2592 |
306.84 |
| Oct 28 2015 |
5792 |
327.59 |
| Oct 21 2015 |
11197 |
490.18 |
| Oct 21 2015 |
4302 |
343.83 |
| Oct 21 2015 |
2597 |
306.84 |
| Oct 21 2015 |
5795 |
327.59 |
| Oct 14 2015 |
11197 |
490.18 |
| Oct 14 2015 |
4306 |
343.83 |
| Oct 14 2015 |
2597 |
306.84 |
| Oct 14 2015 |
5795 |
327.59 |
| Oct 07 2015 |
11207 |
490.18 |
| Oct 07 2015 |
4303 |
343.83 |
| Oct 07 2015 |
2596 |
306.84 |
| Oct 07 2015 |
5790 |
327.59 |
| Sep 30 2015 |
11227 |
490.18 |
| Sep 30 2015 |
4308 |
343.83 |
| Sep 30 2015 |
2598 |
306.84 |
| Sep 30 2015 |
5798 |
327.59 |
| Sep 23 2015 |
11119 |
490.18 |
| Sep 23 2015 |
4327 |
343.83 |
| Sep 23 2015 |
2594 |
306.84 |
| Sep 23 2015 |
5823 |
327.59 |
| Sep 16 2015 |
11070 |
490.18 |
| Sep 16 2015 |
4295 |
343.83 |
| Sep 16 2015 |
2596 |
306.84 |
| Sep 16 2015 |
5828 |
327.59 |
| Sep 09 2015 |
10978 |
490.18 |
| Sep 09 2015 |
4288 |
343.83 |
| Sep 09 2015 |
2600 |
306.84 |
| Sep 09 2015 |
5848 |
327.59 |
| Sep 02 2015 |
10848 |
490.18 |
| Sep 02 2015 |
4331 |
343.83 |
| Sep 02 2015 |
2589 |
306.84 |
| Sep 02 2015 |
5820 |
327.59 |
| Aug 26 2015 |
11079 |
490.18 |
| Aug 26 2015 |
4425 |
343.83 |
| Aug 26 2015 |
2654 |
306.84 |
| Aug 26 2015 |
5913 |
327.59 |
| Aug 19 2015 |
10982 |
490.18 |
| Aug 19 2015 |
4587 |
343.83 |
| Aug 19 2015 |
2667 |
306.84 |
| Aug 19 2015 |
6008 |
327.59 |
| Aug 12 2015 |
11083 |
490.18 |
| Aug 12 2015 |
4563 |
343.83 |
| Aug 12 2015 |
3022 |
312.87 |
| Aug 12 2015 |
5916 |
326.53 |
| Aug 05 2015 |
11006 |
490.18 |
| Aug 05 2015 |
4764 |
345.59 |
| Aug 05 2015 |
3387 |
319.45 |
| Aug 05 2015 |
4819 |
313.85 |
| Jul 29 2015 |
10891 |
490.18 |
| Jul 29 2015 |
6593 |
367.44 |
| Jul 29 2015 |
3424 |
319.45 |
| Jul 29 2015 |
5021 |
315.68 |
| Jul 22 2015 |
10983 |
490.18 |
| Jul 22 2015 |
8350 |
385.75 |
| Jul 22 2015 |
3412 |
319.45 |
| Jul 22 2015 |
5003 |
315.68 |
| Jul 15 2015 |
11174 |
490.18 |
| Jul 15 2015 |
8468 |
384.85 |
| Jul 15 2015 |
3481 |
319.45 |
| Jul 15 2015 |
5105 |
315.68 |
| Jul 08 2015 |
11240 |
490.18 |
| Jul 08 2015 |
8099 |
380.62 |
| Jul 08 2015 |
3509 |
319.45 |
| Jul 08 2015 |
5177 |
315.68 |
| Jul 01 2015 |
11372 |
490.18 |
| Jul 01 2015 |
8141 |
380.62 |
| Jul 01 2015 |
3578 |
319.45 |
| Jul 01 2015 |
5225 |
315.68 |
| Jun 24 2015 |
11340 |
490.18 |
| Jun 24 2015 |
6269 |
360.78 |
| Jun 24 2015 |
3616 |
319.45 |
| Jun 24 2015 |
5300 |
315.68 |
| Jun 17 2015 |
11203 |
490.18 |
| Jun 17 2015 |
6276 |
360.78 |
| Jun 17 2015 |
3876 |
323.09 |
| Jun 17 2015 |
5544 |
317.62 |
| Jun 10 2015 |
11315 |
490.18 |
| Jun 10 2015 |
6236 |
360.14 |
| Jun 10 2015 |
3923 |
323.09 |
| Jun 10 2015 |
5481 |
317.62 |
| Jun 03 2015 |
11207 |
490.18 |
| Jun 03 2015 |
6378 |
360.14 |
| Jun 03 2015 |
5909 |
348.9 |
| Jun 03 2015 |
7465 |
337.18 |
| May 27 2015 |
11002 |
490.18 |
| May 27 2015 |
6295 |
360.14 |
| May 27 2015 |
5938 |
348.9 |
| May 27 2015 |
7438 |
337.18 |
| May 20 2015 |
10988 |
490.18 |
| May 20 2015 |
7055 |
367.57 |
| May 20 2015 |
5985 |
348.9 |
| May 20 2015 |
7965 |
341.26 |
| May 13 2015 |
10981 |
490.18 |
| May 13 2015 |
7117 |
367.57 |
| May 13 2015 |
5964 |
348.9 |
| May 13 2015 |
8015 |
341.26 |
| May 06 2015 |
6136 |
357.79 |
| May 06 2015 |
10382 |
400.56 |
| May 06 2015 |
10715 |
366.91 |
| Apr 29 2015 |
6218 |
357.79 |
| Apr 29 2015 |
11112 |
406.12 |
| Apr 29 2015 |
10829 |
366.91 |
| Apr 22 2015 |
9270 |
388.43 |
| Apr 22 2015 |
11174 |
406.12 |
| Apr 22 2015 |
10926 |
366.91 |
| Apr 15 2015 |
9214 |
388.43 |
| Apr 15 2015 |
11133 |
406.12 |
| Apr 15 2015 |
10960 |
366.91 |
| Apr 08 2015 |
9095 |
387.35 |
| Apr 08 2015 |
11288 |
406.12 |
| Apr 08 2015 |
10988 |
366.84 |
| Apr 01 2015 |
10993 |
404.15 |
| Apr 01 2015 |
12521 |
416.91 |
| Apr 01 2015 |
12402 |
376.31 |
| Mar 25 2015 |
8802 |
387.14 |
| Mar 25 2015 |
12386 |
416.91 |
| Mar 25 2015 |
12041 |
376.31 |
| Mar 18 2015 |
8215 |
383.36 |
| Mar 18 2015 |
14580 |
442.17 |
| Mar 18 2015 |
11758 |
375.55 |
| Mar 11 2015 |
8388 |
383.36 |
| Mar 11 2015 |
10933 |
403.29 |
| Mar 11 2015 |
12158 |
375.55 |
| Mar 04 2015 |
8527 |
383.36 |
| Mar 04 2015 |
11094 |
403.29 |
| Mar 04 2015 |
12273 |
375.55 |
| Feb 25 2015 |
8547 |
383.36 |
| Feb 25 2015 |
11032 |
403.29 |
| Feb 25 2015 |
12288 |
375.55 |
| Feb 18 2015 |
8031 |
377.34 |
| Feb 18 2015 |
11113 |
403.29 |
| Feb 18 2015 |
12359 |
375.55 |
| Feb 11 2015 |
8065 |
377.34 |
| Feb 11 2015 |
11129 |
403.29 |
| Feb 11 2015 |
12369 |
375.55 |
| Feb 04 2015 |
8095 |
377.34 |
| Feb 04 2015 |
11136 |
403.29 |
| Feb 04 2015 |
12378 |
375.55 |
| Jan 28 2015 |
8094 |
377.34 |
| Jan 28 2015 |
11151 |
403.29 |
| Jan 28 2015 |
12398 |
375.55 |
| Jan 21 2015 |
8107 |
377.34 |
| Jan 21 2015 |
11153 |
403.29 |
| Jan 21 2015 |
12420 |
375.55 |
| Jan 14 2015 |
8118 |
377.34 |
| Jan 14 2015 |
11167 |
403.29 |
| Jan 14 2015 |
12443 |
375.55 |
| Jan 07 2015 |
8118 |
377.34 |
| Jan 07 2015 |
11147 |
403.29 |
| Jan 07 2015 |
12432 |
375.55 |
| Dec 31 2014 |
8118 |
377.34 |
| Dec 31 2014 |
11148 |
403.29 |
| Dec 31 2014 |
12431 |
375.55 |
| Dec 24 2014 |
8118 |
377.34 |
| Dec 24 2014 |
11148 |
403.29 |
| Dec 24 2014 |
12431 |
375.55 |
| Dec 17 2014 |
8118 |
377.34 |
| Dec 17 2014 |
11136 |
403.29 |
| Dec 17 2014 |
12426 |
375.55 |
| Dec 10 2014 |
8118 |
377.34 |
| Dec 10 2014 |
11136 |
403.29 |
| Dec 10 2014 |
12426 |
375.55 |
| Dec 03 2014 |
8118 |
377.34 |
| Dec 03 2014 |
11136 |
403.29 |
| Dec 03 2014 |
12426 |
375.55 |
| Nov 26 2014 |
8118 |
377.34 |
| Nov 26 2014 |
11136 |
403.29 |
| Nov 26 2014 |
12426 |
375.55 |
| Nov 19 2014 |
8118 |
377.34 |
| Nov 19 2014 |
11136 |
403.29 |
| Nov 19 2014 |
12425 |
375.55 |
| Nov 12 2014 |
8118 |
377.34 |
| Nov 12 2014 |
11136 |
403.29 |
| Nov 12 2014 |
12425 |
375.55 |
| Nov 05 2014 |
8118 |
377.34 |
| Nov 05 2014 |
11136 |
403.29 |
| Nov 05 2014 |
12425 |
375.55 |
| Oct 29 2014 |
8116 |
377.34 |
| Oct 29 2014 |
11136 |
403.29 |
| Oct 29 2014 |
12425 |
375.55 |
| Oct 22 2014 |
8108 |
377.34 |
| Oct 22 2014 |
11103 |
403.29 |
| Oct 22 2014 |
12444 |
375.55 |
| Oct 15 2014 |
8084 |
377.34 |
| Oct 15 2014 |
11078 |
403.29 |
| Oct 15 2014 |
12422 |
375.55 |
| Oct 08 2014 |
8089 |
377.34 |
| Oct 08 2014 |
11060 |
403.29 |
| Oct 08 2014 |
12420 |
375.55 |
| Oct 01 2014 |
8095 |
377.34 |
| Oct 01 2014 |
11076 |
403.29 |
| Oct 01 2014 |
12432 |
375.55 |
| Sep 24 2014 |
8126 |
377.34 |
| Sep 24 2014 |
11047 |
403.29 |
| Sep 24 2014 |
12411 |
375.55 |
| Sep 17 2014 |
8073 |
377.34 |
| Sep 17 2014 |
11100 |
403.29 |
| Sep 17 2014 |
12416 |
375.55 |
| Sep 10 2014 |
8088 |
377.34 |
| Sep 10 2014 |
10994 |
403.29 |
| Sep 10 2014 |
12433 |
375.55 |
| Sep 03 2014 |
8106 |
377.34 |
| Sep 03 2014 |
11034 |
403.29 |
| Sep 03 2014 |
12477 |
375.55 |
| Aug 27 2014 |
8026 |
377.34 |
| Aug 27 2014 |
11129 |
403.29 |
| Aug 27 2014 |
12491 |
375.55 |
| Aug 20 2014 |
8026 |
377.34 |
| Aug 20 2014 |
11090 |
403.29 |
| Aug 20 2014 |
12507 |
375.55 |
| Aug 13 2014 |
8011 |
377.34 |
| Aug 13 2014 |
11128 |
403.29 |
| Aug 13 2014 |
12554 |
375.55 |
| Aug 06 2014 |
8130 |
377.34 |
| Aug 06 2014 |
11165 |
403.29 |
| Aug 06 2014 |
12614 |
375.55 |
| Jul 30 2014 |
8154 |
377.34 |
| Jul 30 2014 |
11152 |
403.29 |
| Jul 30 2014 |
12701 |
375.55 |
| Jul 23 2014 |
8144 |
377.34 |
| Jul 23 2014 |
11059 |
403.29 |
| Jul 23 2014 |
12628 |
375.55 |
| Jul 16 2014 |
8224 |
377.34 |
| Jul 16 2014 |
11067 |
403.29 |
| Jul 16 2014 |
12618 |
375.55 |
| Jul 09 2014 |
8236 |
377.34 |
| Jul 09 2014 |
11154 |
403.29 |
| Jul 09 2014 |
12602 |
375.55 |
| Jul 02 2014 |
8303 |
377.34 |
| Jul 02 2014 |
11260 |
403.29 |
| Jul 02 2014 |
12736 |
375.55 |
| Jun 25 2014 |
9731 |
390.18 |
| Jun 25 2014 |
11391 |
403.29 |
| Jun 25 2014 |
14381 |
387.74 |
| Jun 18 2014 |
9766 |
390.18 |
| Jun 18 2014 |
13651 |
425.95 |
| Jun 18 2014 |
15508 |
395.55 |
| Jun 11 2014 |
9759 |
390.18 |
| Jun 11 2014 |
13669 |
425.95 |
| Jun 11 2014 |
15662 |
395.55 |
| Jun 04 2014 |
9814 |
390.18 |
| Jun 04 2014 |
13941 |
425.95 |
| Jun 04 2014 |
15786 |
395.55 |
| May 28 2014 |
9780 |
390.18 |
| May 28 2014 |
14365 |
429.86 |
| May 28 2014 |
12529 |
371.52 |
| May 21 2014 |
9803 |
390.18 |
| May 21 2014 |
14456 |
429.86 |
| May 21 2014 |
12596 |
371.52 |
| May 14 2014 |
9874 |
390.18 |
| May 14 2014 |
14551 |
429.86 |
| May 14 2014 |
12642 |
371.52 |
| May 07 2014 |
10667 |
401.14 |
| May 07 2014 |
14390 |
430.24 |
| May 07 2014 |
12632 |
372.67 |
| Apr 30 2014 |
11084 |
401.14 |
| Apr 30 2014 |
14872 |
430.24 |
| Apr 30 2014 |
12996 |
372.67 |
| Apr 23 2014 |
11379 |
401.14 |
| Apr 23 2014 |
15018 |
430.24 |
| Apr 23 2014 |
13178 |
372.67 |
| Apr 16 2014 |
13864 |
423.8 |
| Apr 16 2014 |
15296 |
433.93 |
| Apr 16 2014 |
14956 |
386.25 |
| Apr 09 2014 |
14370 |
423.8 |
| Apr 09 2014 |
15431 |
433.93 |
| Apr 09 2014 |
15203 |
386.25 |
| Apr 02 2014 |
17598 |
451.34 |
| Apr 02 2014 |
15601 |
433.93 |
| Apr 02 2014 |
18443 |
410.94 |
| Mar 26 2014 |
17239 |
451.34 |
| Mar 26 2014 |
15910 |
433.93 |
| Mar 26 2014 |
18413 |
410.94 |
| Mar 19 2014 |
11332 |
496.69 |
| Mar 19 2014 |
18952 |
468.36 |
| Mar 19 2014 |
22546 |
499.72 |
| Mar 19 2014 |
26491 |
464.66 |
| Mar 12 2014 |
11320 |
496.69 |
| Mar 12 2014 |
18992 |
468.36 |
| Mar 12 2014 |
22545 |
499.72 |
| Mar 12 2014 |
26509 |
464.66 |
| Mar 05 2014 |
11205 |
496.69 |
| Mar 05 2014 |
18703 |
468.36 |
| Mar 05 2014 |
22550 |
499.72 |
| Mar 05 2014 |
26362 |
464.66 |
| Feb 26 2014 |
11308 |
496.69 |
| Feb 26 2014 |
19722 |
479.53 |
| Feb 26 2014 |
21461 |
487.27 |
| Feb 26 2014 |
26939 |
468.97 |
| Feb 19 2014 |
11385 |
496.69 |
| Feb 19 2014 |
19807 |
479.53 |
| Feb 19 2014 |
21505 |
487.27 |
| Feb 19 2014 |
26972 |
468.97 |
| Feb 12 2014 |
11513 |
496.69 |
| Feb 12 2014 |
19784 |
479.53 |
| Feb 12 2014 |
21483 |
487.27 |
| Feb 12 2014 |
26908 |
468.97 |
| Feb 05 2014 |
11471 |
496.69 |
| Feb 05 2014 |
18041 |
462 |
| Feb 05 2014 |
20417 |
474.68 |
| Feb 05 2014 |
24748 |
453.62 |
| Jan 29 2014 |
11471 |
496.69 |
| Jan 29 2014 |
17941 |
462 |
| Jan 29 2014 |
20558 |
474.68 |
| Jan 29 2014 |
24771 |
453.62 |
| Jan 22 2014 |
11489 |
496.69 |
| Jan 22 2014 |
17859 |
462 |
| Jan 22 2014 |
20510 |
474.68 |
| Jan 22 2014 |
24674 |
453.62 |
| Jan 15 2014 |
11489 |
496.69 |
| Jan 15 2014 |
17874 |
462 |
| Jan 15 2014 |
20568 |
474.68 |
| Jan 15 2014 |
24717 |
453.62 |
| Jan 08 2014 |
11489 |
496.69 |
| Jan 08 2014 |
17746 |
462 |
| Jan 08 2014 |
20604 |
474.68 |
| Jan 08 2014 |
24632 |
453.62 |
| Jan 01 2014 |
11489 |
496.69 |
| Jan 01 2014 |
17746 |
462 |
| Jan 01 2014 |
20610 |
474.68 |
| Jan 01 2014 |
24635 |
453.62 |
| Dec 25 2013 |
11546 |
496.69 |
| Dec 25 2013 |
17746 |
462 |
| Dec 25 2013 |
20610 |
474.68 |
| Dec 25 2013 |
24642 |
453.62 |
| Dec 18 2013 |
11546 |
496.69 |
| Dec 18 2013 |
17746 |
462 |
| Dec 18 2013 |
20610 |
474.68 |
| Dec 18 2013 |
24642 |
453.62 |
| Dec 11 2013 |
11547 |
496.69 |
| Dec 11 2013 |
17747 |
462 |
| Dec 11 2013 |
20610 |
474.68 |
| Dec 11 2013 |
24643 |
453.62 |
| Dec 04 2013 |
11547 |
496.69 |
| Dec 04 2013 |
17748 |
462 |
| Dec 04 2013 |
20611 |
474.68 |
| Dec 04 2013 |
24644 |
453.62 |
| Nov 27 2013 |
11547 |
496.69 |
| Nov 27 2013 |
17748 |
462 |
| Nov 27 2013 |
20611 |
474.68 |
| Nov 27 2013 |
24644 |
453.62 |
| Nov 20 2013 |
11548 |
496.69 |
| Nov 20 2013 |
17748 |
462 |
| Nov 20 2013 |
20611 |
474.68 |
| Nov 20 2013 |
24645 |
453.62 |
| Nov 13 2013 |
11548 |
496.69 |
| Nov 13 2013 |
17749 |
462 |
| Nov 13 2013 |
20613 |
474.68 |
| Nov 13 2013 |
24646 |
453.62 |
| Nov 06 2013 |
11548 |
496.69 |
| Nov 06 2013 |
17749 |
462 |
| Nov 06 2013 |
20614 |
474.68 |
| Nov 06 2013 |
24646 |
453.62 |
| Oct 30 2013 |
11548 |
496.69 |
| Oct 30 2013 |
17749 |
462 |
| Oct 30 2013 |
20612 |
474.68 |
| Oct 30 2013 |
24644 |
453.62 |
| Oct 23 2013 |
11548 |
496.69 |
| Oct 23 2013 |
17744 |
462 |
| Oct 23 2013 |
20613 |
474.68 |
| Oct 23 2013 |
24639 |
453.62 |
| Oct 16 2013 |
11456 |
496.69 |
| Oct 16 2013 |
17762 |
462 |
| Oct 16 2013 |
20571 |
474.68 |
| Oct 16 2013 |
24614 |
453.62 |
| Oct 09 2013 |
11316 |
496.69 |
| Oct 09 2013 |
17545 |
462 |
| Oct 09 2013 |
20546 |
474.68 |
| Oct 09 2013 |
24449 |
453.62 |
| Oct 02 2013 |
11412 |
496.69 |
| Oct 02 2013 |
17588 |
462 |
| Oct 02 2013 |
20531 |
474.68 |
| Oct 02 2013 |
24502 |
453.62 |
| Sep 25 2013 |
11383 |
496.69 |
| Sep 25 2013 |
17570 |
462 |
| Sep 25 2013 |
20434 |
474.68 |
| Sep 25 2013 |
24448 |
453.62 |
| Sep 18 2013 |
11279 |
496.69 |
| Sep 18 2013 |
17406 |
462 |
| Sep 18 2013 |
20345 |
474.68 |
| Sep 18 2013 |
24222 |
453.62 |
| Sep 11 2013 |
11162 |
496.69 |
| Sep 11 2013 |
17379 |
462 |
| Sep 11 2013 |
20216 |
474.68 |
| Sep 11 2013 |
24055 |
453.62 |
| Sep 04 2013 |
11280 |
496.69 |
| Sep 04 2013 |
17562 |
462 |
| Sep 04 2013 |
20172 |
474.68 |
| Sep 04 2013 |
24217 |
453.62 |
| Aug 28 2013 |
11543 |
496.69 |
| Aug 28 2013 |
17483 |
462 |
| Aug 28 2013 |
20128 |
474.68 |
| Aug 28 2013 |
24144 |
453.62 |
| Aug 21 2013 |
11551 |
496.69 |
| Aug 21 2013 |
17592 |
462 |
| Aug 21 2013 |
20235 |
474.68 |
| Aug 21 2013 |
24302 |
453.62 |
| Aug 14 2013 |
11007 |
496.69 |
| Aug 14 2013 |
17612 |
462 |
| Aug 14 2013 |
20350 |
474.68 |
| Aug 14 2013 |
24034 |
453.62 |
| Aug 07 2013 |
11141 |
496.69 |
| Aug 07 2013 |
18805 |
473.97 |
| Aug 07 2013 |
20602 |
474.68 |
| Aug 07 2013 |
23953 |
451.47 |
| Jul 31 2013 |
11217 |
496.69 |
| Jul 31 2013 |
18880 |
471.43 |
| Jul 31 2013 |
20787 |
474.68 |
| Jul 31 2013 |
24244 |
451.47 |
| Jul 24 2013 |
11250 |
496.69 |
| Jul 24 2013 |
18788 |
471.43 |
| Jul 24 2013 |
20970 |
474.68 |
| Jul 24 2013 |
24368 |
451.47 |
| Jul 17 2013 |
11178 |
496.69 |
| Jul 17 2013 |
18842 |
471.43 |
| Jul 17 2013 |
21068 |
474.68 |
| Jul 17 2013 |
24463 |
451.47 |
| Jul 10 2013 |
11453 |
496.69 |
| Jul 10 2013 |
18989 |
471.43 |
| Jul 10 2013 |
21266 |
474.68 |
| Jul 10 2013 |
24739 |
451.47 |
| Jul 03 2013 |
11311 |
496.69 |
| Jul 03 2013 |
18947 |
471.43 |
| Jul 03 2013 |
21434 |
474.68 |
| Jul 03 2013 |
24745 |
451.47 |
| Jun 26 2013 |
11162 |
496.69 |
| Jun 26 2013 |
19171 |
474.93 |
| Jun 26 2013 |
20741 |
465.28 |
| Jun 26 2013 |
25081 |
452.42 |
| Jun 19 2013 |
10973 |
496.69 |
| Jun 19 2013 |
19367 |
474.93 |
| Jun 19 2013 |
20971 |
465.28 |
| Jun 19 2013 |
25062 |
452.42 |
| Jun 12 2013 |
11267 |
496.69 |
| Jun 12 2013 |
19413 |
474.93 |
| Jun 12 2013 |
21055 |
465.28 |
| Jun 12 2013 |
25353 |
452.42 |
| Jun 05 2013 |
10752 |
496.69 |
| Jun 05 2013 |
19265 |
474.93 |
| Jun 05 2013 |
20750 |
465.28 |
| Jun 05 2013 |
25141 |
452.42 |
| May 29 2013 |
10677 |
496.69 |
| May 29 2013 |
18521 |
467.6 |
| May 29 2013 |
20801 |
465.28 |
| May 29 2013 |
25124 |
452.42 |
| May 22 2013 |
10729 |
496.69 |
| May 22 2013 |
19545 |
475.28 |
| May 22 2013 |
21112 |
465.28 |
| May 22 2013 |
25590 |
452.42 |
| May 15 2013 |
10479 |
496.69 |
| May 15 2013 |
19543 |
475.28 |
| May 15 2013 |
21254 |
465.28 |
| May 15 2013 |
25598 |
452.42 |
| May 08 2013 |
10191 |
496.69 |
| May 08 2013 |
19547 |
475.28 |
| May 08 2013 |
21146 |
465.28 |
| May 08 2013 |
25538 |
452.42 |
| May 01 2013 |
10335 |
496.69 |
| May 01 2013 |
19919 |
475.28 |
| May 01 2013 |
21260 |
465.28 |
| May 01 2013 |
25712 |
452.42 |
| Apr 24 2013 |
10196 |
496.69 |
| Apr 24 2013 |
19361 |
475.28 |
| Apr 24 2013 |
21244 |
465.28 |
| Apr 24 2013 |
25569 |
452.42 |
| Apr 17 2013 |
10375 |
496.69 |
| Apr 17 2013 |
19474 |
475.28 |
| Apr 17 2013 |
21227 |
465.28 |
| Apr 17 2013 |
25668 |
452.42 |
| Apr 10 2013 |
10358 |
496.69 |
| Apr 10 2013 |
19421 |
475.28 |
| Apr 10 2013 |
20856 |
465.28 |
| Apr 10 2013 |
25507 |
452.42 |
| Apr 03 2013 |
18625 |
467.22 |
| Apr 03 2013 |
19035 |
449.63 |
| Apr 03 2013 |
25437 |
452.42 |
| Mar 27 2013 |
19481 |
472.37 |
| Mar 27 2013 |
19018 |
449.63 |
| Mar 27 2013 |
25488 |
452.05 |
| Mar 20 2013 |
19369 |
472.37 |
| Mar 20 2013 |
18724 |
449.63 |
| Mar 20 2013 |
25440 |
452.05 |
| Mar 13 2013 |
14463 |
473.58 |
| Mar 13 2013 |
28076 |
470.12 |
| Oct 19 2012 |
19879 |
497.95 |
| Oct 19 2012 |
30680 |
497.95 |
| Sep 23 2012 |
19535 |
497.95 |
| Sep 23 2012 |
30288 |
497.95 |
| Aug 31 2012 |
18705 |
497.95 |
| Aug 31 2012 |
29538 |
497.95 |
| Aug 24 2012 |
18471 |
497.95 |
| Aug 24 2012 |
29217 |
497.95 |
| Aug 10 2012 |
17811 |
497.95 |
| Aug 10 2012 |
28345 |
497.95 |
| Aug 03 2012 |
17483 |
499.5 |
| Aug 03 2012 |
28075 |
499.5 |
| Jul 27 2012 |
17234 |
499.5 |
| Jul 27 2012 |
27466 |
499.5 |
| Jul 06 2012 |
16432 |
499.5 |
| Jul 06 2012 |
26597 |
499.5 |
| Jun 22 2012 |
16114 |
499.5 |
| Jun 22 2012 |
25565 |
499.5 |
| Jun 15 2012 |
15920 |
499.5 |
| Jun 15 2012 |
25903 |
499.5 |
| Jun 08 2012 |
15634 |
499.5 |
| Jun 08 2012 |
25674 |
499.5 |
| Jun 01 2012 |
15590 |
499.5 |
| Jun 01 2012 |
25333 |
499.5 |
| May 25 2012 |
14291 |
492.96 |
| May 25 2012 |
23111 |
492.96 |
| May 18 2012 |
14361 |
492.96 |
| May 18 2012 |
23340 |
492.96 |
| May 11 2012 |
13927 |
492.96 |
| May 11 2012 |
23227 |
492.96 |
| May 04 2012 |
12895 |
492.96 |
| May 04 2012 |
22638 |
492.96 |
| Apr 27 2012 |
11425 |
492.96 |
| Apr 27 2012 |
21880 |
492.96 |
| Apr 13 2012 |
8871 |
492.96 |
| Apr 13 2012 |
20165 |
492.96 |
| Apr 06 2012 |
7984 |
492.96 |
| Apr 06 2012 |
19645 |
492.96 |
