| May 26 2017 |
10248 |
419.66 |
| May 26 2017 |
13130 |
419.66 |
| May 19 2017 |
10290 |
419.66 |
| May 19 2017 |
13315 |
419.66 |
| May 12 2017 |
16875 |
483.18 |
| May 12 2017 |
7718 |
392.28 |
| May 12 2017 |
13846 |
422.58 |
| May 05 2017 |
16876 |
483.18 |
| May 05 2017 |
7741 |
392.28 |
| May 05 2017 |
13832 |
422.58 |
| Apr 28 2017 |
16740 |
483.18 |
| Apr 28 2017 |
7595 |
392.28 |
| Apr 28 2017 |
13673 |
422.58 |
| Apr 21 2017 |
13125 |
446.65 |
| Apr 21 2017 |
11586 |
430.03 |
| Apr 21 2017 |
15821 |
436.68 |
| Apr 14 2017 |
13265 |
446.65 |
| Apr 14 2017 |
11666 |
430.03 |
| Apr 14 2017 |
15853 |
436.68 |
| Apr 07 2017 |
13129 |
446.65 |
| Apr 07 2017 |
11766 |
430.03 |
| Apr 07 2017 |
15627 |
436.68 |
| Mar 31 2017 |
13671 |
451.49 |
| Mar 31 2017 |
12986 |
438.92 |
| Mar 31 2017 |
14091 |
424.28 |
| Mar 24 2017 |
13440 |
451.49 |
| Mar 24 2017 |
12834 |
438.92 |
| Mar 24 2017 |
13887 |
424.28 |
| Mar 17 2017 |
13630 |
451.49 |
| Mar 17 2017 |
12940 |
438.92 |
| Mar 17 2017 |
14015 |
424.28 |
| Mar 10 2017 |
13629 |
451.49 |
| Mar 10 2017 |
14630 |
453.85 |
| Mar 10 2017 |
14115 |
424.28 |
| Mar 03 2017 |
13542 |
451.49 |
| Mar 03 2017 |
14527 |
453.85 |
| Mar 03 2017 |
14075 |
424.28 |
| Feb 24 2017 |
13648 |
451.49 |
| Feb 24 2017 |
14466 |
453.85 |
| Feb 24 2017 |
14077 |
424.28 |
| Feb 17 2017 |
13660 |
451.49 |
| Feb 17 2017 |
14288 |
453.85 |
| Feb 17 2017 |
14118 |
424.28 |
| Feb 10 2017 |
13812 |
451.49 |
| Feb 10 2017 |
14335 |
453.85 |
| Feb 10 2017 |
14191 |
424.28 |
| Feb 03 2017 |
13768 |
451.49 |
| Feb 03 2017 |
14348 |
453.85 |
| Feb 03 2017 |
14156 |
424.28 |
| Jan 27 2017 |
13744 |
451.49 |
| Jan 27 2017 |
14381 |
453.85 |
| Jan 27 2017 |
14182 |
424.28 |
| Jan 20 2017 |
13695 |
451.49 |
| Jan 20 2017 |
14351 |
453.85 |
| Jan 20 2017 |
14141 |
424.28 |
| Jan 13 2017 |
13670 |
451.49 |
| Jan 13 2017 |
14355 |
453.85 |
| Jan 13 2017 |
14125 |
424.28 |
| Jan 06 2017 |
13670 |
451.49 |
| Jan 06 2017 |
14361 |
453.85 |
| Jan 06 2017 |
14110 |
424.28 |
| Dec 30 2016 |
13670 |
451.49 |
| Dec 30 2016 |
14367 |
453.85 |
| Dec 30 2016 |
14113 |
424.28 |
| Dec 23 2016 |
13670 |
451.49 |
| Dec 23 2016 |
14367 |
453.85 |
| Dec 23 2016 |
14113 |
424.28 |
| Dec 16 2016 |
13670 |
451.49 |
| Dec 16 2016 |
14360 |
453.85 |
| Dec 16 2016 |
14109 |
424.28 |
| Dec 09 2016 |
15857 |
472.17 |
| Dec 09 2016 |
13026 |
440.93 |
| Dec 09 2016 |
16159 |
438.9 |
| Dec 02 2016 |
15857 |
472.17 |
| Dec 02 2016 |
13026 |
440.93 |
| Dec 02 2016 |
16160 |
438.9 |
| Nov 25 2016 |
15857 |
472.17 |
| Nov 25 2016 |
13022 |
440.93 |
| Nov 25 2016 |
16156 |
438.9 |
| Nov 18 2016 |
15857 |
472.17 |
| Nov 18 2016 |
13022 |
440.93 |
| Nov 18 2016 |
16156 |
438.9 |
| Nov 11 2016 |
15837 |
472.17 |
| Nov 11 2016 |
13022 |
440.93 |
| Nov 11 2016 |
16151 |
438.9 |
| Nov 04 2016 |
15837 |
472.17 |
| Nov 04 2016 |
13022 |
440.93 |
| Nov 04 2016 |
16151 |
438.9 |
| Oct 28 2016 |
15858 |
472.17 |
| Oct 28 2016 |
13023 |
440.93 |
| Oct 28 2016 |
16169 |
438.9 |
| Oct 21 2016 |
15878 |
472.17 |
| Oct 21 2016 |
13025 |
440.93 |
| Oct 21 2016 |
16184 |
438.9 |
| Oct 14 2016 |
15879 |
472.17 |
| Oct 14 2016 |
12992 |
440.93 |
| Oct 14 2016 |
16163 |
438.9 |
| Oct 07 2016 |
15888 |
472.17 |
| Oct 07 2016 |
13005 |
440.93 |
| Oct 07 2016 |
16168 |
438.9 |
| Sep 30 2016 |
15893 |
472.17 |
| Sep 30 2016 |
13034 |
440.93 |
| Sep 30 2016 |
16189 |
438.9 |
| Sep 23 2016 |
15709 |
472.17 |
| Sep 23 2016 |
13038 |
440.93 |
| Sep 23 2016 |
16075 |
438.9 |
| Sep 16 2016 |
15635 |
472.17 |
| Sep 16 2016 |
13103 |
440.93 |
| Sep 16 2016 |
16099 |
438.9 |
| Sep 09 2016 |
15746 |
472.17 |
| Sep 09 2016 |
13192 |
440.93 |
| Sep 09 2016 |
16176 |
438.9 |
| Sep 02 2016 |
15792 |
472.17 |
| Sep 02 2016 |
13359 |
440.93 |
| Sep 02 2016 |
16332 |
438.9 |
| Aug 26 2016 |
15581 |
472.17 |
| Aug 26 2016 |
13415 |
440.93 |
| Aug 26 2016 |
16113 |
438.9 |
| Aug 19 2016 |
15609 |
472.17 |
| Aug 19 2016 |
13437 |
440.93 |
| Aug 19 2016 |
16144 |
438.9 |
| Aug 12 2016 |
15622 |
472.17 |
| Aug 12 2016 |
13598 |
440.93 |
| Aug 12 2016 |
17625 |
438.9 |
| Aug 05 2016 |
15668 |
472.17 |
| Aug 05 2016 |
13547 |
440.93 |
| Aug 05 2016 |
17735 |
438.9 |
| Jul 29 2016 |
15522 |
472.17 |
| Jul 29 2016 |
13599 |
440.93 |
| Jul 29 2016 |
17873 |
438.9 |
| Jul 22 2016 |
15656 |
472.17 |
| Jul 22 2016 |
13802 |
440.93 |
| Jul 22 2016 |
18072 |
438.9 |
| Jun 22 2016 |
15925 |
472.17 |
| Jun 22 2016 |
14096 |
440.93 |
| Jun 22 2016 |
19086 |
438.9 |
| Jun 15 2016 |
16133 |
472.17 |
| Jun 15 2016 |
14162 |
440.93 |
| Jun 15 2016 |
19295 |
438.9 |
| Jun 08 2016 |
16197 |
472.17 |
| Jun 08 2016 |
14273 |
440.93 |
| Jun 08 2016 |
19351 |
438.9 |
| Jun 01 2016 |
16286 |
472.17 |
| Jun 01 2016 |
14347 |
440.93 |
| Jun 01 2016 |
19653 |
438.9 |
| May 25 2016 |
16233 |
472.17 |
| May 25 2016 |
15044 |
448.02 |
| May 25 2016 |
22344 |
457.68 |
| May 18 2016 |
16351 |
472.17 |
| May 18 2016 |
15169 |
448.02 |
| May 18 2016 |
22567 |
457.68 |
| May 11 2016 |
15212 |
461.16 |
| May 11 2016 |
19251 |
489.58 |
| May 11 2016 |
25912 |
480.11 |
| May 04 2016 |
15125 |
461.16 |
| May 04 2016 |
14743 |
445.8 |
| May 04 2016 |
21222 |
449.64 |
| Apr 27 2016 |
15355 |
461.16 |
| Apr 27 2016 |
15019 |
445.8 |
| Apr 27 2016 |
21539 |
449.64 |
| Apr 20 2016 |
13906 |
448.5 |
| Apr 20 2016 |
11500 |
412.31 |
| Apr 20 2016 |
15061 |
406.54 |
| Apr 13 2016 |
13627 |
443.08 |
| Apr 13 2016 |
10318 |
402.15 |
| Apr 13 2016 |
11193 |
379.94 |
| Apr 06 2016 |
13968 |
443.08 |
| Apr 06 2016 |
8435 |
383.89 |
| Apr 06 2016 |
10924 |
377.23 |
| Mar 30 2016 |
12788 |
434.04 |
| Mar 30 2016 |
9357 |
393.49 |
| Mar 30 2016 |
10837 |
377.23 |
| Mar 23 2016 |
13057 |
434.04 |
| Mar 23 2016 |
7002 |
369.94 |
| Mar 23 2016 |
10101 |
369.94 |
| Mar 16 2016 |
14105 |
442.65 |
| Mar 16 2016 |
6043 |
360.08 |
| Mar 16 2016 |
8844 |
360.08 |
| Mar 09 2016 |
14195 |
442.65 |
| Mar 09 2016 |
6040 |
360.08 |
| Mar 09 2016 |
8844 |
360.08 |
| Mar 02 2016 |
11425 |
420.81 |
| Mar 02 2016 |
6049 |
360.08 |
| Mar 02 2016 |
8834 |
360.08 |
| Feb 24 2016 |
11428 |
420.81 |
| Feb 24 2016 |
6020 |
360.08 |
| Feb 24 2016 |
8838 |
360.08 |
| Feb 17 2016 |
11568 |
420.81 |
| Feb 17 2016 |
6044 |
360.08 |
| Feb 17 2016 |
8906 |
360.08 |
| Feb 10 2016 |
10388 |
410.14 |
| Feb 10 2016 |
6009 |
359.22 |
| Feb 10 2016 |
8936 |
360.08 |
| Feb 03 2016 |
10410 |
410.14 |
| Feb 03 2016 |
6022 |
359.22 |
| Feb 03 2016 |
8938 |
360.08 |
| Jan 27 2016 |
10442 |
410.14 |
| Jan 27 2016 |
6037 |
359.22 |
| Jan 27 2016 |
8962 |
360.08 |
| Jan 20 2016 |
10434 |
410.14 |
| Jan 20 2016 |
6062 |
359.22 |
| Jan 20 2016 |
8985 |
360.08 |
| Jan 13 2016 |
10446 |
410.14 |
| Jan 13 2016 |
6068 |
359.22 |
| Jan 13 2016 |
8991 |
360.08 |
| Jan 06 2016 |
10446 |
410.14 |
| Jan 06 2016 |
6075 |
359.22 |
| Jan 06 2016 |
8997 |
360.08 |
| Dec 30 2015 |
10446 |
410.14 |
| Dec 30 2015 |
6075 |
359.22 |
| Dec 30 2015 |
8999 |
360.08 |
| Dec 23 2015 |
10446 |
410.14 |
| Dec 23 2015 |
6075 |
359.22 |
| Dec 23 2015 |
8999 |
360.08 |
| Dec 16 2015 |
10446 |
410.14 |
| Dec 16 2015 |
6075 |
359.22 |
| Dec 16 2015 |
8999 |
360.08 |
| Dec 09 2015 |
10446 |
410.14 |
| Dec 09 2015 |
6079 |
359.22 |
| Dec 09 2015 |
9001 |
360.08 |
| Dec 02 2015 |
10447 |
410.14 |
| Dec 02 2015 |
6080 |
359.22 |
| Dec 02 2015 |
9002 |
360.08 |
| Nov 25 2015 |
10447 |
410.14 |
| Nov 25 2015 |
6080 |
359.22 |
| Nov 25 2015 |
9002 |
360.08 |
| Nov 18 2015 |
10446 |
410.14 |
| Nov 18 2015 |
6080 |
359.22 |
| Nov 18 2015 |
9002 |
360.08 |
| Nov 11 2015 |
10436 |
410.14 |
| Nov 11 2015 |
6080 |
359.22 |
| Nov 11 2015 |
9009 |
360.08 |
| Nov 04 2015 |
10436 |
410.14 |
| Nov 04 2015 |
6080 |
359.22 |
| Nov 04 2015 |
9009 |
360.08 |
| Oct 28 2015 |
10437 |
410.14 |
| Oct 28 2015 |
6072 |
359.22 |
| Oct 28 2015 |
8995 |
360.08 |
| Oct 21 2015 |
10408 |
410.14 |
| Oct 21 2015 |
6082 |
359.22 |
| Oct 21 2015 |
9000 |
360.08 |
| Oct 14 2015 |
10404 |
410.14 |
| Oct 14 2015 |
6083 |
359.22 |
| Oct 14 2015 |
9004 |
360.08 |
| Oct 07 2015 |
10424 |
410.14 |
| Oct 07 2015 |
6083 |
359.22 |
| Oct 07 2015 |
9006 |
360.08 |
| Sep 30 2015 |
10427 |
410.14 |
| Sep 30 2015 |
6088 |
359.22 |
| Sep 30 2015 |
9024 |
360.08 |
| Sep 23 2015 |
10483 |
410.14 |
| Sep 23 2015 |
6097 |
359.22 |
| Sep 23 2015 |
9057 |
360.08 |
| Sep 16 2015 |
10377 |
410.14 |
| Sep 16 2015 |
6103 |
359.22 |
| Sep 16 2015 |
9034 |
360.08 |
| Sep 09 2015 |
10342 |
410.14 |
| Sep 09 2015 |
6139 |
359.22 |
| Sep 09 2015 |
9055 |
360.08 |
| Sep 02 2015 |
10395 |
410.14 |
| Sep 02 2015 |
6109 |
359.22 |
| Sep 02 2015 |
9015 |
360.08 |
| Aug 26 2015 |
10551 |
410.14 |
| Aug 26 2015 |
6232 |
359.22 |
| Aug 26 2015 |
9160 |
360.08 |
| Aug 19 2015 |
10749 |
410.14 |
| Aug 19 2015 |
6246 |
359.22 |
| Aug 19 2015 |
9335 |
360.08 |
| Aug 12 2015 |
10749 |
410.14 |
| Aug 12 2015 |
6295 |
359.22 |
| Aug 12 2015 |
9358 |
360.08 |
| Aug 05 2015 |
10823 |
410.14 |
| Aug 05 2015 |
6291 |
359.22 |
| Aug 05 2015 |
9399 |
360.08 |
| Jul 29 2015 |
10869 |
410.14 |
| Jul 29 2015 |
6406 |
359.22 |
| Jul 29 2015 |
9519 |
360.08 |
| Jul 22 2015 |
10895 |
410.14 |
| Jul 22 2015 |
6361 |
359.22 |
| Jul 22 2015 |
9503 |
360.08 |
| Jul 15 2015 |
11115 |
410.14 |
| Jul 15 2015 |
6468 |
359.22 |
| Jul 15 2015 |
9591 |
360.08 |
| Jul 08 2015 |
11187 |
410.14 |
| Jul 08 2015 |
6497 |
359.22 |
| Jul 08 2015 |
9730 |
360.08 |
| Jul 01 2015 |
11257 |
410.14 |
| Jul 01 2015 |
6568 |
359.22 |
| Jul 01 2015 |
9805 |
360.08 |
| Jun 24 2015 |
11271 |
410.14 |
| Jun 24 2015 |
6652 |
359.22 |
| Jun 24 2015 |
9869 |
360.08 |
| Jun 17 2015 |
11254 |
410.14 |
| Jun 17 2015 |
6672 |
359.22 |
| Jun 17 2015 |
9972 |
360.08 |
| Jun 10 2015 |
11313 |
410.14 |
| Jun 10 2015 |
6719 |
359.22 |
| Jun 10 2015 |
9908 |
360.08 |
| Jun 03 2015 |
11459 |
410.14 |
| Jun 03 2015 |
6797 |
359.22 |
| Jun 03 2015 |
10082 |
360.08 |
| May 27 2015 |
11367 |
410.14 |
| May 27 2015 |
6825 |
359.22 |
| May 27 2015 |
10007 |
360.08 |
| May 20 2015 |
11440 |
410.14 |
| May 20 2015 |
6865 |
359.22 |
| May 20 2015 |
10071 |
360.08 |
| May 13 2015 |
11569 |
410.14 |
| May 13 2015 |
7326 |
364.45 |
| May 13 2015 |
10071 |
359.49 |
| May 06 2015 |
11437 |
410.14 |
| May 06 2015 |
7099 |
364.45 |
| May 06 2015 |
9842 |
359.49 |
| Apr 29 2015 |
8453 |
381.25 |
| Apr 29 2015 |
7184 |
364.45 |
| Apr 29 2015 |
8984 |
351.51 |
| Apr 22 2015 |
10134 |
396.1 |
| Apr 22 2015 |
9856 |
393.39 |
| Apr 22 2015 |
11869 |
374.32 |
| Apr 15 2015 |
10018 |
396.1 |
| Apr 15 2015 |
9216 |
386.77 |
| Apr 15 2015 |
12166 |
376.36 |
| Apr 08 2015 |
8473 |
381.25 |
| Apr 08 2015 |
8649 |
378.83 |
| Apr 08 2015 |
11129 |
367.96 |
| Apr 01 2015 |
8563 |
381.25 |
| Apr 01 2015 |
7993 |
370.91 |
| Apr 01 2015 |
11313 |
367.96 |
| Mar 25 2015 |
7899 |
377.93 |
| Mar 25 2015 |
6983 |
360.86 |
| Mar 25 2015 |
10288 |
362.32 |
| Mar 18 2015 |
11484 |
414.64 |
| Mar 18 2015 |
6775 |
359.72 |
| Mar 18 2015 |
9976 |
361.09 |
| Mar 11 2015 |
11716 |
414.64 |
| Mar 11 2015 |
6837 |
359.72 |
| Mar 11 2015 |
10334 |
361.09 |
| Mar 04 2015 |
11891 |
414.64 |
| Mar 04 2015 |
6961 |
359.72 |
| Mar 04 2015 |
10437 |
361.09 |
| Feb 25 2015 |
9047 |
388.26 |
| Feb 25 2015 |
6342 |
351.83 |
| Feb 25 2015 |
10457 |
361.09 |
| Feb 18 2015 |
8568 |
383.04 |
| Feb 18 2015 |
6374 |
351.83 |
| Feb 18 2015 |
10537 |
361.09 |
| Feb 11 2015 |
8609 |
383.04 |
| Feb 11 2015 |
6388 |
351.83 |
| Feb 11 2015 |
10554 |
361.09 |
| Feb 04 2015 |
8637 |
383.04 |
| Feb 04 2015 |
6389 |
351.83 |
| Feb 04 2015 |
10567 |
361.09 |
| Jan 28 2015 |
8626 |
383.04 |
| Jan 28 2015 |
6412 |
351.83 |
| Jan 28 2015 |
10570 |
361.09 |
| Jan 21 2015 |
8641 |
383.04 |
| Jan 21 2015 |
6415 |
351.83 |
| Jan 21 2015 |
10576 |
361.09 |
| Jan 14 2015 |
8654 |
383.04 |
| Jan 14 2015 |
6427 |
351.83 |
| Jan 14 2015 |
10599 |
361.09 |
| Jan 07 2015 |
8654 |
383.04 |
| Jan 07 2015 |
6416 |
351.83 |
| Jan 07 2015 |
10586 |
361.09 |
| Dec 31 2014 |
8654 |
383.04 |
| Dec 31 2014 |
6415 |
351.83 |
| Dec 31 2014 |
10585 |
361.09 |
| Dec 24 2014 |
8654 |
383.04 |
| Dec 24 2014 |
6415 |
351.83 |
| Dec 24 2014 |
10585 |
361.09 |
| Dec 17 2014 |
8654 |
383.04 |
| Dec 17 2014 |
6411 |
351.83 |
| Dec 17 2014 |
10581 |
361.09 |
| Dec 10 2014 |
8654 |
383.04 |
| Dec 10 2014 |
6411 |
351.83 |
| Dec 10 2014 |
10581 |
361.09 |
| Dec 03 2014 |
8654 |
383.04 |
| Dec 03 2014 |
6411 |
351.83 |
| Dec 03 2014 |
10581 |
361.09 |
| Nov 26 2014 |
8654 |
383.04 |
| Nov 26 2014 |
6411 |
351.83 |
| Nov 26 2014 |
10581 |
361.09 |
| Nov 19 2014 |
8654 |
383.04 |
| Nov 19 2014 |
6411 |
351.83 |
| Nov 19 2014 |
10581 |
361.09 |
| Nov 12 2014 |
8654 |
383.04 |
| Nov 12 2014 |
6411 |
351.83 |
| Nov 12 2014 |
10581 |
361.09 |
| Nov 05 2014 |
8654 |
383.04 |
| Nov 05 2014 |
6411 |
351.83 |
| Nov 05 2014 |
10581 |
361.09 |
| Oct 29 2014 |
8652 |
383.04 |
| Oct 29 2014 |
6411 |
351.83 |
| Oct 29 2014 |
10580 |
361.09 |
| Oct 22 2014 |
8644 |
383.04 |
| Oct 22 2014 |
6390 |
351.83 |
| Oct 22 2014 |
10591 |
361.09 |
| Oct 15 2014 |
8616 |
383.04 |
| Oct 15 2014 |
6383 |
351.83 |
| Oct 15 2014 |
10570 |
361.09 |
| Oct 08 2014 |
8630 |
383.04 |
| Oct 08 2014 |
6379 |
351.83 |
| Oct 08 2014 |
10577 |
361.09 |
| Oct 01 2014 |
8638 |
383.04 |
| Oct 01 2014 |
6387 |
351.83 |
| Oct 01 2014 |
10587 |
361.09 |
| Sep 24 2014 |
8675 |
383.04 |
| Sep 24 2014 |
6400 |
351.83 |
| Sep 24 2014 |
10573 |
361.09 |
| Sep 17 2014 |
8618 |
383.04 |
| Sep 17 2014 |
6433 |
351.83 |
| Sep 17 2014 |
10578 |
361.09 |
| Sep 10 2014 |
8646 |
383.04 |
| Sep 10 2014 |
6360 |
351.83 |
| Sep 10 2014 |
10576 |
361.09 |
| Sep 03 2014 |
8658 |
383.04 |
| Sep 03 2014 |
6378 |
351.83 |
| Sep 03 2014 |
10636 |
361.09 |
| Aug 27 2014 |
8574 |
383.04 |
| Aug 27 2014 |
6442 |
351.83 |
| Aug 27 2014 |
10631 |
361.09 |
| Aug 20 2014 |
8583 |
383.04 |
| Aug 20 2014 |
6415 |
351.83 |
| Aug 20 2014 |
10654 |
361.09 |
| Aug 13 2014 |
8570 |
383.04 |
| Aug 13 2014 |
6441 |
351.83 |
| Aug 13 2014 |
10705 |
361.09 |
| Aug 06 2014 |
8692 |
383.04 |
| Aug 06 2014 |
6465 |
351.83 |
| Aug 06 2014 |
10718 |
361.09 |
| Jul 30 2014 |
8715 |
383.04 |
| Jul 30 2014 |
6487 |
351.83 |
| Jul 30 2014 |
10781 |
361.09 |
| Jul 23 2014 |
8708 |
383.04 |
| Jul 23 2014 |
6240 |
349.57 |
| Jul 23 2014 |
10782 |
361.09 |
| Jul 16 2014 |
8792 |
383.04 |
| Jul 16 2014 |
6242 |
349.57 |
| Jul 16 2014 |
10756 |
361.09 |
| Jul 09 2014 |
8825 |
383.04 |
| Jul 09 2014 |
6341 |
349.57 |
| Jul 09 2014 |
10753 |
361.09 |
| Jul 02 2014 |
8892 |
383.04 |
| Jul 02 2014 |
6401 |
349.57 |
| Jul 02 2014 |
10863 |
361.09 |
| Jun 25 2014 |
8987 |
383.04 |
| Jun 25 2014 |
6478 |
349.57 |
| Jun 25 2014 |
10844 |
361.09 |
| Jun 18 2014 |
9014 |
383.04 |
| Jun 18 2014 |
6548 |
349.57 |
| Jun 18 2014 |
10898 |
361.09 |
| Jun 11 2014 |
9013 |
383.04 |
| Jun 11 2014 |
6592 |
349.57 |
| Jun 11 2014 |
11024 |
361.09 |
| Jun 04 2014 |
9067 |
383.04 |
| Jun 04 2014 |
6746 |
349.57 |
| Jun 04 2014 |
11139 |
361.09 |
| May 28 2014 |
9070 |
383.04 |
| May 28 2014 |
6778 |
349.57 |
| May 28 2014 |
11180 |
361.09 |
| May 21 2014 |
9077 |
383.04 |
| May 21 2014 |
6845 |
349.57 |
| May 21 2014 |
11216 |
361.09 |
| May 14 2014 |
9153 |
383.04 |
| May 14 2014 |
6903 |
349.57 |
| May 14 2014 |
11282 |
361.09 |
| May 07 2014 |
11039 |
404.72 |
| May 07 2014 |
6847 |
349.57 |
| May 07 2014 |
10986 |
359.72 |
| Apr 30 2014 |
11464 |
404.72 |
| Apr 30 2014 |
7127 |
349.57 |
| Apr 30 2014 |
11273 |
359.72 |
| Apr 23 2014 |
11776 |
404.72 |
| Apr 23 2014 |
7230 |
349.57 |
| Apr 23 2014 |
11422 |
359.72 |
| Apr 16 2014 |
11780 |
404.72 |
| Apr 16 2014 |
7213 |
349.57 |
| Apr 16 2014 |
10875 |
355.48 |
| Apr 09 2014 |
12724 |
409.5 |
| Apr 09 2014 |
7465 |
351.73 |
| Apr 09 2014 |
10956 |
354.7 |
| Apr 02 2014 |
13072 |
412.39 |
| Apr 02 2014 |
7811 |
354.42 |
| Apr 02 2014 |
11069 |
357.74 |
| Mar 26 2014 |
12849 |
412.39 |
| Mar 26 2014 |
8000 |
354.42 |
| Mar 26 2014 |
11152 |
357.74 |
| Mar 19 2014 |
9602 |
382.2 |
| Mar 19 2014 |
7477 |
347.75 |
| Mar 19 2014 |
11257 |
358.31 |
| Mar 12 2014 |
9628 |
382.2 |
| Mar 12 2014 |
7515 |
347.75 |
| Mar 12 2014 |
11357 |
358.31 |
| Mar 05 2014 |
9512 |
382.2 |
| Mar 05 2014 |
7523 |
347.75 |
| Mar 05 2014 |
11296 |
358.31 |
| Feb 26 2014 |
11082 |
398.31 |
| Feb 26 2014 |
8094 |
354.12 |
| Feb 26 2014 |
12620 |
368.85 |
| Feb 19 2014 |
11130 |
398.31 |
| Feb 19 2014 |
8131 |
354.12 |
| Feb 19 2014 |
12653 |
368.85 |
| Feb 12 2014 |
11123 |
398.31 |
| Feb 12 2014 |
8155 |
354.12 |
| Feb 12 2014 |
12646 |
368.85 |
| Feb 05 2014 |
11163 |
398.31 |
| Feb 05 2014 |
8246 |
354.12 |
| Feb 05 2014 |
12720 |
368.85 |
| Jan 29 2014 |
11118 |
398.31 |
| Jan 29 2014 |
8305 |
354.12 |
| Jan 29 2014 |
12747 |
368.85 |
| Jan 22 2014 |
11068 |
398.31 |
| Jan 22 2014 |
8296 |
354.12 |
| Jan 22 2014 |
12701 |
368.85 |
| Jan 15 2014 |
11070 |
398.31 |
| Jan 15 2014 |
8331 |
354.12 |
| Jan 15 2014 |
12729 |
368.85 |
| Jan 08 2014 |
11013 |
398.31 |
| Jan 08 2014 |
8344 |
354.12 |
| Jan 08 2014 |
12720 |
368.85 |
| Jan 01 2014 |
11013 |
398.31 |
| Jan 01 2014 |
8344 |
354.12 |
| Jan 01 2014 |
12721 |
368.85 |
| Dec 25 2013 |
11013 |
398.31 |
| Dec 25 2013 |
8344 |
354.12 |
| Dec 25 2013 |
12721 |
368.85 |
| Dec 18 2013 |
11013 |
398.31 |
| Dec 18 2013 |
8344 |
354.12 |
| Dec 18 2013 |
12721 |
368.85 |
| Dec 11 2013 |
11014 |
398.31 |
| Dec 11 2013 |
8344 |
354.12 |
| Dec 11 2013 |
12722 |
368.85 |
| Dec 04 2013 |
11015 |
398.31 |
| Dec 04 2013 |
8345 |
354.12 |
| Dec 04 2013 |
12723 |
368.85 |
| Nov 27 2013 |
11015 |
398.31 |
| Nov 27 2013 |
8345 |
354.12 |
| Nov 27 2013 |
12723 |
368.85 |
| Nov 20 2013 |
11015 |
398.31 |
| Nov 20 2013 |
8345 |
354.12 |
| Nov 20 2013 |
12724 |
368.85 |
| Nov 13 2013 |
11015 |
398.31 |
| Nov 13 2013 |
8345 |
354.12 |
| Nov 13 2013 |
12724 |
368.85 |
| Nov 06 2013 |
11015 |
398.31 |
| Nov 06 2013 |
8345 |
354.12 |
| Nov 06 2013 |
12724 |
368.85 |
| Oct 30 2013 |
11015 |
398.31 |
| Oct 30 2013 |
8345 |
354.12 |
| Oct 30 2013 |
12723 |
368.85 |
| Oct 23 2013 |
11011 |
398.31 |
| Oct 23 2013 |
8344 |
354.12 |
| Oct 23 2013 |
12723 |
368.85 |
| Oct 16 2013 |
11038 |
398.31 |
| Oct 16 2013 |
8333 |
354.12 |
| Oct 16 2013 |
12718 |
368.85 |
| Oct 09 2013 |
10924 |
398.31 |
| Oct 09 2013 |
8325 |
354.12 |
| Oct 09 2013 |
12674 |
368.85 |
| Oct 02 2013 |
10943 |
398.31 |
| Oct 02 2013 |
8320 |
354.12 |
| Oct 02 2013 |
12676 |
368.85 |
| Sep 25 2013 |
10912 |
398.31 |
| Sep 25 2013 |
8259 |
354.12 |
| Sep 25 2013 |
12636 |
368.85 |
| Sep 18 2013 |
10822 |
398.31 |
| Sep 18 2013 |
8243 |
354.12 |
| Sep 18 2013 |
12532 |
368.85 |
| Sep 11 2013 |
10814 |
398.31 |
| Sep 11 2013 |
8220 |
354.12 |
| Sep 11 2013 |
12475 |
368.85 |
| Sep 04 2013 |
10942 |
398.31 |
| Sep 04 2013 |
8232 |
354.12 |
| Sep 04 2013 |
12523 |
368.85 |
| Aug 28 2013 |
10932 |
398.31 |
| Aug 28 2013 |
8258 |
354.12 |
| Aug 28 2013 |
12515 |
368.85 |
| Aug 21 2013 |
10985 |
398.31 |
| Aug 21 2013 |
8310 |
354.12 |
| Aug 21 2013 |
12580 |
368.85 |
| Aug 14 2013 |
11028 |
398.31 |
| Aug 14 2013 |
8360 |
354.12 |
| Aug 14 2013 |
12314 |
368.85 |
| Aug 07 2013 |
11045 |
398.31 |
| Aug 07 2013 |
8498 |
354.12 |
| Aug 07 2013 |
12434 |
368.85 |
| Jul 31 2013 |
11219 |
398.31 |
| Jul 31 2013 |
16545 |
398.31 |
| Jul 24 2013 |
11124 |
398.31 |
| Jul 24 2013 |
9711 |
365.85 |
| Jul 24 2013 |
14381 |
382.08 |
| Jul 17 2013 |
11162 |
398.31 |
| Jul 17 2013 |
9761 |
365.85 |
| Jul 17 2013 |
14409 |
382.08 |
| Jul 10 2013 |
11212 |
398.31 |
| Jul 10 2013 |
9881 |
365.85 |
| Jul 10 2013 |
14573 |
382.08 |
| Jul 03 2013 |
11227 |
398.31 |
| Jul 03 2013 |
9961 |
365.85 |
| Jul 03 2013 |
14548 |
382.08 |
| Jun 26 2013 |
11203 |
398.31 |
| Jun 26 2013 |
10180 |
365.85 |
| Jun 26 2013 |
14722 |
382.08 |
| Jun 19 2013 |
11350 |
398.31 |
| Jun 19 2013 |
10306 |
365.85 |
| Jun 19 2013 |
14692 |
382.08 |
| Jun 12 2013 |
11411 |
398.31 |
| Jun 12 2013 |
10370 |
365.85 |
| Jun 12 2013 |
14907 |
382.08 |
| Jun 05 2013 |
11353 |
398.31 |
| Jun 05 2013 |
10237 |
365.85 |
| Jun 05 2013 |
14793 |
382.08 |
| May 29 2013 |
11258 |
398.31 |
| May 29 2013 |
10286 |
365.85 |
| May 29 2013 |
14810 |
382.08 |
| May 22 2013 |
11491 |
398.31 |
| May 22 2013 |
10478 |
365.85 |
| May 22 2013 |
15112 |
382.08 |
| May 15 2013 |
11492 |
398.31 |
| May 15 2013 |
10564 |
365.85 |
| May 15 2013 |
15125 |
382.08 |
| May 08 2013 |
11492 |
398.31 |
| May 08 2013 |
10511 |
365.85 |
| May 08 2013 |
15047 |
382.08 |
| May 01 2013 |
11753 |
398.31 |
| May 01 2013 |
10636 |
365.85 |
| May 01 2013 |
15211 |
382.08 |
| Apr 24 2013 |
11461 |
398.31 |
| Apr 24 2013 |
10632 |
365.85 |
| Apr 24 2013 |
15180 |
382.08 |
| Apr 17 2013 |
11521 |
398.31 |
| Apr 17 2013 |
10655 |
365.85 |
| Apr 17 2013 |
15274 |
382.08 |
| Apr 10 2013 |
11484 |
398.31 |
| Apr 10 2013 |
10550 |
365.85 |
| Apr 10 2013 |
15220 |
382.08 |
| Apr 03 2013 |
10506 |
365.85 |
| Apr 03 2013 |
13108 |
365.85 |
| Mar 27 2013 |
22883 |
514.09 |
| Mar 27 2013 |
10528 |
365.85 |
| Mar 27 2013 |
23571 |
439.97 |
| Mar 20 2013 |
22702 |
514.09 |
| Mar 20 2013 |
10358 |
365.85 |
| Mar 20 2013 |
23518 |
439.97 |
| Mar 13 2013 |
23468 |
439.97 |
| Oct 19 2012 |
20912 |
514.09 |
| Oct 19 2012 |
9086 |
365.85 |
| Oct 19 2012 |
22448 |
439.97 |
| Sep 23 2012 |
20545 |
514.09 |
| Sep 23 2012 |
9052 |
365.85 |
| Sep 23 2012 |
22249 |
439.97 |
| Aug 31 2012 |
19668 |
514.09 |
| Aug 31 2012 |
8864 |
365.85 |
| Aug 31 2012 |
21758 |
439.97 |
| Aug 24 2012 |
19411 |
514.09 |
| Aug 24 2012 |
8778 |
365.85 |
| Aug 24 2012 |
21562 |
439.97 |
| Aug 10 2012 |
18689 |
514.09 |
| Aug 10 2012 |
8534 |
365.85 |
| Aug 10 2012 |
21016 |
439.97 |
| Aug 03 2012 |
18268 |
514.09 |
| Aug 03 2012 |
8408 |
365.85 |
| Aug 03 2012 |
20751 |
439.97 |
| Jul 27 2012 |
18010 |
514.09 |
| Jul 27 2012 |
28964 |
514.09 |
| Jul 06 2012 |
17164 |
514.09 |
| Jul 06 2012 |
28015 |
514.09 |
| Jun 22 2012 |
16847 |
514.09 |
| Jun 22 2012 |
26956 |
514.09 |
| Jun 15 2012 |
16643 |
514.09 |
| Jun 15 2012 |
27294 |
514.09 |
| Jun 08 2012 |
16347 |
514.09 |
| Jun 08 2012 |
27048 |
514.09 |
| Jun 01 2012 |
16293 |
514.09 |
| Jun 01 2012 |
26676 |
514.09 |
| May 25 2012 |
15211 |
514.09 |
| May 25 2012 |
24884 |
514.09 |
| May 18 2012 |
15256 |
514.09 |
| May 18 2012 |
25130 |
514.09 |
| May 11 2012 |
14766 |
514.09 |
| May 11 2012 |
24979 |
514.09 |
| May 04 2012 |
13665 |
514.09 |
| May 04 2012 |
24336 |
514.09 |
| Apr 27 2012 |
12098 |
514.09 |
| Apr 27 2012 |
23489 |
514.09 |
| Apr 13 2012 |
9339 |
514.09 |
| Apr 13 2012 |
21590 |
514.09 |
| Apr 06 2012 |
8380 |
514.09 |
| Apr 06 2012 |
21015 |
514.09 |
