| Mar 11 2015 |
14139 |
436.95 |
| Mar 11 2015 |
20677 |
436.95 |
| Mar 04 2015 |
14362 |
436.95 |
| Mar 04 2015 |
20921 |
436.95 |
| Feb 25 2015 |
14399 |
436.95 |
| Feb 25 2015 |
20909 |
436.95 |
| Feb 18 2015 |
14494 |
436.95 |
| Feb 18 2015 |
20994 |
436.95 |
| Feb 11 2015 |
14516 |
436.95 |
| Feb 11 2015 |
20999 |
436.95 |
| Feb 04 2015 |
14554 |
436.95 |
| Feb 04 2015 |
21015 |
436.95 |
| Jan 28 2015 |
14518 |
436.95 |
| Jan 28 2015 |
21026 |
436.95 |
| Jan 21 2015 |
14526 |
436.95 |
| Jan 21 2015 |
21040 |
436.95 |
| Jan 14 2015 |
14543 |
436.95 |
| Jan 14 2015 |
21041 |
436.95 |
| Jan 07 2015 |
14543 |
436.95 |
| Jan 07 2015 |
21009 |
436.95 |
| Dec 31 2014 |
14543 |
436.95 |
| Dec 31 2014 |
21017 |
436.95 |
| Dec 24 2014 |
14543 |
436.95 |
| Dec 24 2014 |
21017 |
436.95 |
| Dec 17 2014 |
14543 |
436.95 |
| Dec 17 2014 |
21007 |
436.95 |
| Dec 10 2014 |
14543 |
436.95 |
| Dec 10 2014 |
21007 |
436.95 |
| Dec 03 2014 |
14543 |
436.95 |
| Dec 03 2014 |
21007 |
436.95 |
| Nov 26 2014 |
14543 |
436.95 |
| Nov 26 2014 |
21007 |
436.95 |
| Nov 19 2014 |
14543 |
436.95 |
| Nov 19 2014 |
21007 |
436.95 |
| Nov 12 2014 |
14543 |
436.95 |
| Nov 12 2014 |
21007 |
436.95 |
| Nov 05 2014 |
14543 |
436.95 |
| Nov 05 2014 |
21007 |
436.95 |
| Oct 29 2014 |
14538 |
436.95 |
| Oct 29 2014 |
21004 |
436.95 |
| Oct 22 2014 |
14519 |
436.95 |
| Oct 22 2014 |
21012 |
436.95 |
| Oct 15 2014 |
14447 |
436.95 |
| Oct 15 2014 |
20948 |
436.95 |
| Oct 08 2014 |
14454 |
436.95 |
| Oct 08 2014 |
20942 |
436.95 |
| Oct 01 2014 |
14462 |
436.95 |
| Oct 01 2014 |
20966 |
436.95 |
| Sep 24 2014 |
14551 |
436.95 |
| Sep 24 2014 |
20983 |
436.95 |
| Sep 17 2014 |
14444 |
436.95 |
| Sep 17 2014 |
20947 |
436.95 |
| Sep 10 2014 |
14464 |
436.95 |
| Sep 10 2014 |
20966 |
436.95 |
| Sep 03 2014 |
14488 |
436.95 |
| Sep 03 2014 |
21022 |
436.95 |
| Aug 27 2014 |
14384 |
436.95 |
| Aug 27 2014 |
21071 |
436.95 |
| Aug 20 2014 |
14390 |
436.95 |
| Aug 20 2014 |
21081 |
436.95 |
| Aug 13 2014 |
14369 |
436.95 |
| Aug 13 2014 |
21142 |
436.95 |
| Aug 06 2014 |
14525 |
436.95 |
| Aug 06 2014 |
21217 |
436.95 |
| Jul 30 2014 |
14547 |
436.95 |
| Jul 30 2014 |
21374 |
436.95 |
| Jul 23 2014 |
14440 |
436.95 |
| Jul 23 2014 |
21189 |
436.95 |
| Jul 16 2014 |
14592 |
436.95 |
| Jul 16 2014 |
21173 |
436.95 |
| Jul 09 2014 |
14696 |
436.95 |
| Jul 09 2014 |
21200 |
436.95 |
| Jul 02 2014 |
14751 |
436.95 |
| Jul 02 2014 |
21405 |
436.95 |
| Jun 25 2014 |
14860 |
436.95 |
| Jun 25 2014 |
21484 |
436.95 |
| Jun 18 2014 |
14910 |
436.95 |
| Jun 18 2014 |
21472 |
436.95 |
| Jun 11 2014 |
14856 |
436.95 |
| Jun 11 2014 |
21693 |
436.95 |
| Jun 04 2014 |
14941 |
436.95 |
| Jun 04 2014 |
21854 |
436.95 |
| May 28 2014 |
14848 |
436.95 |
| May 28 2014 |
21785 |
436.95 |
| May 21 2014 |
14887 |
436.95 |
| May 21 2014 |
21927 |
436.95 |
| May 14 2014 |
15006 |
436.95 |
| May 14 2014 |
22029 |
436.95 |
| May 07 2014 |
14604 |
436.95 |
| May 07 2014 |
21730 |
436.95 |
| Apr 30 2014 |
15085 |
436.95 |
| Apr 30 2014 |
22229 |
436.95 |
| Apr 23 2014 |
15381 |
436.95 |
| Apr 23 2014 |
6468 |
340.08 |
| Apr 23 2014 |
13142 |
372.37 |
| Apr 16 2014 |
15350 |
436.95 |
| Apr 16 2014 |
7332 |
350.85 |
| Apr 16 2014 |
13069 |
372.38 |
| Apr 09 2014 |
15930 |
436.95 |
| Apr 09 2014 |
9323 |
372.31 |
| Apr 09 2014 |
15052 |
385.24 |
| Apr 02 2014 |
15963 |
436.95 |
| Apr 02 2014 |
9421 |
372.31 |
| Apr 02 2014 |
14739 |
385.24 |
| Mar 26 2014 |
9638 |
372.31 |
| Mar 26 2014 |
13012 |
372.31 |
| Mar 19 2014 |
9702 |
372.31 |
| Mar 19 2014 |
13050 |
372.31 |
| Mar 12 2014 |
9716 |
372.31 |
| Mar 12 2014 |
13084 |
372.31 |
| Mar 05 2014 |
9723 |
372.31 |
| Mar 05 2014 |
13045 |
372.31 |
| Feb 26 2014 |
9732 |
372.31 |
| Feb 26 2014 |
13071 |
372.31 |
| Feb 19 2014 |
9760 |
372.31 |
| Feb 19 2014 |
13105 |
372.31 |
| Feb 12 2014 |
9792 |
372.31 |
| Feb 12 2014 |
13116 |
372.31 |
| Feb 05 2014 |
9884 |
372.31 |
| Feb 05 2014 |
13193 |
372.31 |
| Jan 29 2014 |
9953 |
372.31 |
| Jan 29 2014 |
13211 |
372.31 |
| Jan 22 2014 |
9956 |
372.31 |
| Jan 22 2014 |
13169 |
372.31 |
| Jan 15 2014 |
9989 |
372.31 |
| Jan 15 2014 |
13199 |
372.31 |
| Jan 08 2014 |
10006 |
372.31 |
| Jan 08 2014 |
13184 |
372.31 |
| Jan 01 2014 |
10006 |
372.31 |
| Jan 01 2014 |
13184 |
372.31 |
| Dec 25 2013 |
10006 |
372.31 |
| Dec 25 2013 |
13184 |
372.31 |
| Dec 18 2013 |
10006 |
372.31 |
| Dec 18 2013 |
13184 |
372.31 |
| Dec 11 2013 |
10006 |
372.31 |
| Dec 11 2013 |
13185 |
372.31 |
| Dec 04 2013 |
10006 |
372.31 |
| Dec 04 2013 |
13186 |
372.31 |
| Nov 27 2013 |
10006 |
372.31 |
| Nov 27 2013 |
13186 |
372.31 |
| Nov 20 2013 |
10006 |
372.31 |
| Nov 20 2013 |
13187 |
372.31 |
| Nov 13 2013 |
10006 |
372.31 |
| Nov 13 2013 |
13187 |
372.31 |
| Nov 06 2013 |
10006 |
372.31 |
| Nov 06 2013 |
13187 |
372.31 |
| Oct 30 2013 |
10005 |
372.31 |
| Oct 30 2013 |
13186 |
372.31 |
| Oct 23 2013 |
10005 |
372.31 |
| Oct 23 2013 |
13185 |
372.31 |
| Oct 16 2013 |
9986 |
372.31 |
| Oct 16 2013 |
13182 |
372.31 |
| Oct 09 2013 |
9982 |
372.31 |
| Oct 09 2013 |
13122 |
372.31 |
| Oct 02 2013 |
9970 |
372.31 |
| Oct 02 2013 |
13125 |
372.31 |
| Sep 25 2013 |
9913 |
372.31 |
| Sep 25 2013 |
13091 |
372.31 |
| Sep 18 2013 |
9880 |
372.31 |
| Sep 18 2013 |
12978 |
372.31 |
| Sep 11 2013 |
9851 |
372.31 |
| Sep 11 2013 |
12921 |
372.31 |
| Sep 04 2013 |
9872 |
372.31 |
| Sep 04 2013 |
12971 |
372.31 |
| Aug 28 2013 |
9867 |
372.31 |
| Aug 28 2013 |
12971 |
372.31 |
| Aug 21 2013 |
9932 |
372.31 |
| Aug 21 2013 |
13034 |
372.31 |
| Aug 14 2013 |
9973 |
372.31 |
| Aug 14 2013 |
12793 |
372.31 |
| Aug 07 2013 |
10124 |
372.31 |
| Aug 07 2013 |
12915 |
372.31 |
| Jul 31 2013 |
10214 |
372.31 |
| Jul 31 2013 |
13012 |
372.31 |
| Jul 24 2013 |
10306 |
372.31 |
| Jul 24 2013 |
13089 |
372.31 |
| Jul 17 2013 |
10358 |
372.31 |
| Jul 17 2013 |
13112 |
372.31 |
| Jul 10 2013 |
10475 |
372.31 |
| Jul 10 2013 |
13247 |
372.31 |
| Jul 03 2013 |
10571 |
372.31 |
| Jul 03 2013 |
13212 |
372.31 |
| Jun 26 2013 |
10796 |
372.31 |
| Jun 26 2013 |
13379 |
372.31 |
| Jun 19 2013 |
10936 |
372.31 |
| Jun 19 2013 |
13386 |
372.31 |
| Jun 12 2013 |
11005 |
372.31 |
| Jun 12 2013 |
13601 |
372.31 |
| Jun 05 2013 |
10861 |
372.31 |
| Jun 05 2013 |
13517 |
372.31 |
| May 29 2013 |
10917 |
372.31 |
| May 29 2013 |
13531 |
372.31 |
| May 22 2013 |
11094 |
372.31 |
| May 22 2013 |
13800 |
372.31 |
| May 15 2013 |
11181 |
372.31 |
| May 15 2013 |
13815 |
372.31 |
| May 08 2013 |
14424 |
404.54 |
| May 08 2013 |
18278 |
404.54 |
| May 01 2013 |
14560 |
404.54 |
| May 01 2013 |
18422 |
404.54 |
| Apr 24 2013 |
9573 |
354.66 |
| Apr 24 2013 |
11660 |
354.66 |
| Apr 17 2013 |
13335 |
415.86 |
| Apr 17 2013 |
7715 |
332.63 |
| Apr 17 2013 |
9323 |
332.63 |
| Apr 10 2013 |
13252 |
415.86 |
| Apr 10 2013 |
7618 |
332.63 |
| Apr 10 2013 |
9341 |
332.63 |
| Apr 03 2013 |
13246 |
415.86 |
| Apr 03 2013 |
7612 |
332.63 |
| Apr 03 2013 |
9376 |
332.63 |
| Mar 27 2013 |
13556 |
415.86 |
| Mar 27 2013 |
6194 |
313.95 |
| Mar 27 2013 |
7599 |
313.95 |
| Mar 20 2013 |
13509 |
415.86 |
| Mar 20 2013 |
6101 |
313.95 |
| Mar 20 2013 |
7601 |
313.95 |
| Mar 13 2013 |
7614 |
313.95 |
| Oct 19 2012 |
5063 |
388.27 |
| Oct 19 2012 |
15949 |
449.76 |
| Oct 19 2012 |
8023 |
353.22 |
| Oct 19 2012 |
13055 |
375.14 |
| Sep 23 2012 |
5004 |
388.27 |
| Sep 23 2012 |
15746 |
449.76 |
| Sep 23 2012 |
7973 |
353.22 |
| Sep 23 2012 |
13004 |
375.14 |
| Aug 31 2012 |
4714 |
388.27 |
| Aug 31 2012 |
15094 |
449.76 |
| Aug 31 2012 |
7792 |
353.22 |
| Aug 31 2012 |
12759 |
375.14 |
| Aug 24 2012 |
4660 |
388.27 |
| Aug 24 2012 |
14922 |
449.76 |
| Aug 24 2012 |
7741 |
353.22 |
| Aug 24 2012 |
12671 |
375.14 |
| Aug 10 2012 |
4467 |
388.27 |
| Aug 10 2012 |
14466 |
449.76 |
| Aug 10 2012 |
7537 |
353.22 |
| Aug 10 2012 |
12459 |
375.14 |
| Aug 03 2012 |
4313 |
388.27 |
| Aug 03 2012 |
14171 |
449.76 |
| Aug 03 2012 |
7453 |
353.22 |
| Aug 03 2012 |
12317 |
375.14 |
| Jul 27 2012 |
4078 |
388.27 |
| Jul 27 2012 |
14007 |
449.76 |
| Jul 27 2012 |
7278 |
353.22 |
| Jul 27 2012 |
12120 |
375.14 |
| Jul 06 2012 |
3843 |
388.27 |
| Jul 06 2012 |
13431 |
449.76 |
| Jul 06 2012 |
6982 |
353.22 |
| Jul 06 2012 |
12005 |
376.56 |
| Jun 22 2012 |
3973 |
388.27 |
| Jun 22 2012 |
13181 |
449.76 |
| Jun 22 2012 |
6423 |
353.22 |
| Jun 22 2012 |
11347 |
375.14 |
| Jun 15 2012 |
4088 |
388.27 |
| Jun 15 2012 |
13018 |
449.76 |
| Jun 15 2012 |
6562 |
354.35 |
| Jun 15 2012 |
11717 |
374.3 |
| Jun 08 2012 |
4129 |
388.27 |
| Jun 08 2012 |
12790 |
449.76 |
| Jun 08 2012 |
7573 |
371.06 |
| Jun 08 2012 |
13747 |
394.24 |
| Jun 01 2012 |
4364 |
388.27 |
| Jun 01 2012 |
12755 |
449.76 |
| Jun 01 2012 |
7799 |
379.96 |
| Jun 01 2012 |
15169 |
407.89 |
| May 25 2012 |
4284 |
388.27 |
| May 25 2012 |
11939 |
449.76 |
| May 25 2012 |
6526 |
379.96 |
| May 25 2012 |
14203 |
407.89 |
| May 18 2012 |
4466 |
388.27 |
| May 18 2012 |
12011 |
449.76 |
| May 18 2012 |
6635 |
379.96 |
| May 18 2012 |
14385 |
407.89 |
| May 11 2012 |
4451 |
388.27 |
| May 11 2012 |
11671 |
449.76 |
| May 11 2012 |
6546 |
379.96 |
| May 11 2012 |
14364 |
407.89 |
| May 04 2012 |
4205 |
388.27 |
| May 04 2012 |
10803 |
449.76 |
| May 04 2012 |
6263 |
379.96 |
| May 04 2012 |
14010 |
407.89 |
| Apr 27 2012 |
9679 |
451.11 |
| Apr 27 2012 |
5302 |
360.92 |
| Apr 27 2012 |
12445 |
395.85 |
| Apr 13 2012 |
5457 |
381.25 |
| Apr 13 2012 |
10374 |
381.25 |
| Apr 06 2012 |
5146 |
381.25 |
| Apr 06 2012 |
10143 |
381.25 |
