| Jun 05 2013 |
2726 |
279.06 |
| Jun 05 2013 |
4386 |
279.06 |
| May 29 2013 |
3806 |
302.13 |
| May 29 2013 |
6110 |
302.13 |
| May 22 2013 |
3936 |
302.13 |
| May 22 2013 |
6277 |
302.13 |
| May 15 2013 |
3969 |
302.13 |
| May 15 2013 |
6322 |
302.13 |
| May 08 2013 |
3982 |
302.13 |
| May 08 2013 |
6273 |
302.13 |
| May 01 2013 |
3395 |
289.19 |
| May 01 2013 |
4317 |
287.41 |
| May 01 2013 |
5289 |
288.75 |
| Apr 24 2013 |
3708 |
295.74 |
| Apr 24 2013 |
6440 |
317.81 |
| Apr 24 2013 |
5683 |
294.07 |
| Apr 17 2013 |
5617 |
387.47 |
| Apr 17 2013 |
5377 |
323.24 |
| Apr 17 2013 |
7617 |
331.67 |
| Apr 17 2013 |
5748 |
294.07 |
| Apr 10 2013 |
4725 |
367.04 |
| Apr 10 2013 |
4607 |
310.37 |
| Apr 10 2013 |
8175 |
339.56 |
| Apr 10 2013 |
5791 |
294.07 |
| Apr 03 2013 |
4734 |
368.26 |
| Apr 03 2013 |
3994 |
298.21 |
| Apr 03 2013 |
8410 |
342.44 |
| Apr 03 2013 |
5839 |
294.07 |
| Mar 27 2013 |
4809 |
368.26 |
| Mar 27 2013 |
4103 |
298.21 |
| Mar 27 2013 |
7074 |
325.73 |
| Mar 27 2013 |
5901 |
294.07 |
| Mar 20 2013 |
4495 |
368.26 |
| Mar 20 2013 |
4099 |
298.21 |
| Mar 20 2013 |
8317 |
342.44 |
| Mar 20 2013 |
5917 |
294.07 |
| Mar 13 2013 |
3143 |
302.13 |
| Mar 13 2013 |
5947 |
294.07 |
| Oct 19 2012 |
4292 |
368.26 |
| Oct 19 2012 |
4914 |
319.32 |
| Oct 19 2012 |
7166 |
342.44 |
| Oct 19 2012 |
8080 |
331.09 |
| Sep 23 2012 |
4233 |
368.26 |
| Sep 23 2012 |
4900 |
319.32 |
| Sep 23 2012 |
7124 |
342.44 |
| Sep 23 2012 |
8060 |
331.09 |
| Aug 31 2012 |
3984 |
368.26 |
| Aug 31 2012 |
4788 |
319.32 |
| Aug 31 2012 |
6947 |
342.44 |
| Aug 31 2012 |
7931 |
331.09 |
| Aug 24 2012 |
3947 |
368.26 |
| Aug 24 2012 |
4757 |
319.32 |
| Aug 24 2012 |
6881 |
342.44 |
| Aug 24 2012 |
7882 |
331.09 |
| Aug 10 2012 |
3809 |
368.26 |
| Aug 10 2012 |
4669 |
319.32 |
| Aug 10 2012 |
6685 |
342.44 |
| Aug 10 2012 |
7746 |
331.09 |
| Aug 03 2012 |
3686 |
368.26 |
| Aug 03 2012 |
4607 |
319.32 |
| Aug 03 2012 |
6612 |
342.44 |
| Aug 03 2012 |
7684 |
331.09 |
| Jul 27 2012 |
3493 |
368.26 |
| Jul 27 2012 |
4578 |
319.32 |
| Jul 27 2012 |
6479 |
342.44 |
| Jul 27 2012 |
7609 |
331.09 |
| Jul 06 2012 |
3291 |
368.26 |
| Jul 06 2012 |
4472 |
319.32 |
| Jul 06 2012 |
6255 |
342.44 |
| Jul 06 2012 |
7505 |
331.09 |
| Jun 22 2012 |
3420 |
368.26 |
| Jun 22 2012 |
4451 |
319.32 |
| Jun 22 2012 |
5772 |
342.44 |
| Jun 22 2012 |
7230 |
331.09 |
| Jun 15 2012 |
3561 |
368.26 |
| Jun 15 2012 |
4391 |
319.32 |
| Jun 15 2012 |
5820 |
342.44 |
| Jun 15 2012 |
7658 |
331.09 |
| Jun 08 2012 |
3595 |
368.26 |
| Jun 08 2012 |
4814 |
329.38 |
| Jun 08 2012 |
5763 |
342.44 |
| Jun 08 2012 |
8478 |
341.61 |
| Jun 01 2012 |
3804 |
368.26 |
| Jun 01 2012 |
5308 |
337.79 |
| Jun 01 2012 |
5533 |
342.44 |
| Jun 01 2012 |
8974 |
347.08 |
| May 25 2012 |
3738 |
368.26 |
| May 25 2012 |
4944 |
337.79 |
| May 25 2012 |
4695 |
342.44 |
| May 25 2012 |
8366 |
347.08 |
| May 18 2012 |
3902 |
368.26 |
| May 18 2012 |
5018 |
337.79 |
| May 18 2012 |
4761 |
342.44 |
| May 18 2012 |
8491 |
347.08 |
| May 11 2012 |
3896 |
368.26 |
| May 11 2012 |
4948 |
337.79 |
| May 11 2012 |
4716 |
342.44 |
| May 11 2012 |
8520 |
347.08 |
| May 04 2012 |
3676 |
368.26 |
| May 04 2012 |
5530 |
356.4 |
| May 04 2012 |
5191 |
356.19 |
| May 04 2012 |
9069 |
355.39 |
| Apr 27 2012 |
3308 |
368.26 |
| Apr 27 2012 |
5640 |
370.07 |
| Apr 27 2012 |
4047 |
334.82 |
| Apr 27 2012 |
9209 |
358.74 |
| Apr 13 2012 |
2911 |
370.71 |
| Apr 13 2012 |
2315 |
302.07 |
| Apr 13 2012 |
2788 |
308.32 |
| Apr 13 2012 |
7429 |
342.6 |
| Apr 06 2012 |
1655 |
279.66 |
| Apr 06 2012 |
1522 |
262.72 |
| Apr 06 2012 |
6475 |
330.21 |
| Mar 27 2012 |
1649 |
279.66 |
| Mar 27 2012 |
1530 |
262.72 |
| Mar 27 2012 |
6138 |
326.47 |
| Sep 23 2011 |
522 |
299.55 |
| Sep 23 2011 |
2357 |
287.33 |
| Sep 23 2011 |
4014 |
331.4 |
| Sep 23 2011 |
3676 |
292.2 |
| Sep 16 2011 |
522 |
299.55 |
| Sep 16 2011 |
2357 |
287.33 |
| Sep 16 2011 |
3998 |
331.4 |
| Sep 16 2011 |
3672 |
292.2 |
| Sep 10 2011 |
522 |
299.55 |
| Sep 10 2011 |
2320 |
287.33 |
| Sep 10 2011 |
3898 |
331.4 |
| Sep 10 2011 |
3635 |
292.2 |
| Sep 02 2011 |
522 |
299.55 |
| Sep 02 2011 |
2278 |
287.33 |
| Sep 02 2011 |
3887 |
331.4 |
| Sep 02 2011 |
3605 |
292.2 |
| Aug 26 2011 |
522 |
299.55 |
| Aug 26 2011 |
2277 |
287.33 |
| Aug 26 2011 |
3886 |
331.4 |
| Aug 26 2011 |
3603 |
292.2 |
| Aug 19 2011 |
522 |
299.55 |
| Aug 19 2011 |
2203 |
287.33 |
| Aug 19 2011 |
3744 |
331.4 |
| Aug 19 2011 |
3187 |
292.2 |
| Aug 12 2011 |
523 |
299.55 |
| Aug 12 2011 |
2198 |
287.33 |
| Aug 12 2011 |
3659 |
331.4 |
| Aug 12 2011 |
3146 |
292.2 |
| Aug 05 2011 |
523 |
299.55 |
| Aug 05 2011 |
2176 |
287.33 |
| Aug 05 2011 |
3630 |
331.4 |
| Aug 05 2011 |
3128 |
292.2 |
| Jul 29 2011 |
523 |
299.55 |
| Jul 29 2011 |
2177 |
287.33 |
| Jul 29 2011 |
3597 |
331.4 |
| Jul 29 2011 |
3113 |
292.2 |
| Jul 22 2011 |
523 |
299.55 |
| Jul 22 2011 |
2031 |
287.33 |
| Jul 22 2011 |
3409 |
331.4 |
| Jul 22 2011 |
2942 |
292.2 |
| Jul 15 2011 |
523 |
299.55 |
| Jul 15 2011 |
1928 |
287.33 |
| Jul 15 2011 |
3215 |
331.4 |
| Jul 15 2011 |
2814 |
292.2 |
| Jul 08 2011 |
523 |
299.55 |
| Jul 08 2011 |
1885 |
287.33 |
| Jul 08 2011 |
2964 |
331.4 |
| Jul 08 2011 |
2769 |
292.2 |
| Jul 01 2011 |
618 |
292.87 |
| Jul 01 2011 |
1515 |
289.75 |
| Jul 01 2011 |
2311 |
338.61 |
| Jul 01 2011 |
2277 |
296.51 |
| Jun 17 2011 |
618 |
292.87 |
| Jun 17 2011 |
1474 |
288.16 |
| Jun 17 2011 |
2144 |
338.61 |
| Jun 17 2011 |
2376 |
301.1 |
| Jun 10 2011 |
618 |
292.87 |
| Jun 10 2011 |
1425 |
290.5 |
| Jun 10 2011 |
2330 |
338.61 |
| Jun 10 2011 |
2528 |
304.38 |
| Jun 03 2011 |
618 |
292.87 |
| Jun 03 2011 |
1310 |
290.5 |
| Jun 03 2011 |
2155 |
338.61 |
| Jun 03 2011 |
2341 |
304.38 |
| May 29 2011 |
649 |
292.87 |
| May 29 2011 |
1316 |
290.5 |
| May 29 2011 |
2129 |
338.61 |
| May 29 2011 |
2367 |
304.38 |
| May 06 2011 |
740 |
287.84 |
| May 06 2011 |
1465 |
292.69 |
| May 06 2011 |
1968 |
338.61 |
| May 06 2011 |
2618 |
309.07 |
| Apr 22 2011 |
705 |
283.59 |
| Apr 22 2011 |
1706 |
299.05 |
| Apr 22 2011 |
2369 |
344.13 |
| Apr 22 2011 |
2951 |
315.11 |
| Apr 01 2011 |
944 |
302.98 |
| Apr 01 2011 |
646 |
276.12 |
| Apr 01 2011 |
1760 |
295.8 |
| Apr 01 2011 |
2792 |
338.84 |
| Apr 01 2011 |
3563 |
330.68 |
| Oct 15 2010 |
1029 |
276.12 |
| Oct 15 2010 |
4109 |
363.08 |
| Oct 15 2010 |
7088 |
432.62 |
| Oct 15 2010 |
3436 |
303.13 |
| Aug 15 2010 |
921 |
272.73 |
| Aug 15 2010 |
4307 |
373.69 |
| Aug 15 2010 |
7692 |
461.22 |
| Aug 15 2010 |
4748 |
336.67 |
| Aug 01 2010 |
925 |
272.73 |
| Aug 01 2010 |
4211 |
373.69 |
| Aug 01 2010 |
7603 |
483.5 |
| Aug 01 2010 |
5079 |
349.66 |
| Jul 15 2010 |
3805 |
373.69 |
| Jul 15 2010 |
7293 |
483.5 |
| Jul 15 2010 |
6179 |
385.21 |
| Jul 01 2010 |
3996 |
373.69 |
| Jul 01 2010 |
7486 |
483.5 |
| Jul 01 2010 |
6432 |
385.21 |
| Jun 15 2010 |
4337 |
389.15 |
| Jun 15 2010 |
7296 |
497.12 |
| Jun 15 2010 |
7805 |
419.06 |
| Jun 01 2010 |
4602 |
410.94 |
| Jun 01 2010 |
6430 |
497.12 |
| Jun 01 2010 |
8397 |
440.53 |
| May 27 2010 |
4086 |
410.94 |
| May 27 2010 |
5777 |
497.12 |
| May 27 2010 |
7678 |
440.53 |
| May 15 2010 |
4647 |
423.51 |
| May 15 2010 |
5921 |
497.12 |
| May 15 2010 |
8301 |
450.52 |
| Apr 30 2010 |
5631 |
517.77 |
| Apr 30 2010 |
8281 |
458.83 |
| Apr 15 2010 |
5895 |
499.19 |
| Apr 15 2010 |
5254 |
548.3 |
| Apr 15 2010 |
7952 |
461.6 |
| Apr 02 2010 |
5178 |
521.35 |
| Apr 02 2010 |
4775 |
562.17 |
| Apr 02 2010 |
7776 |
494.8 |
| Aug 30 2009 |
3361 |
547.12 |
| Aug 30 2009 |
3469 |
621.96 |
| Aug 30 2009 |
5491 |
564.53 |
| Aug 15 2009 |
3595 |
547.12 |
| Aug 15 2009 |
3508 |
621.96 |
| Aug 15 2009 |
5556 |
564.53 |
| Aug 01 2009 |
3506 |
547.12 |
| Aug 01 2009 |
3563 |
621.96 |
| Aug 01 2009 |
5566 |
564.53 |
| Jul 15 2009 |
3499 |
547.12 |
| Jul 15 2009 |
3549 |
621.96 |
| Jul 15 2009 |
5541 |
564.53 |
| Jul 01 2009 |
3063 |
547.12 |
| Jul 01 2009 |
3344 |
621.96 |
| Jul 01 2009 |
5305 |
564.53 |
| Jun 15 2009 |
3089 |
547.12 |
| Jun 15 2009 |
3243 |
621.96 |
| Jun 15 2009 |
5220 |
564.53 |
| Jun 01 2009 |
2879 |
547.12 |
| Jun 01 2009 |
2835 |
621.96 |
| Jun 01 2009 |
4970 |
564.53 |
| May 15 2009 |
1048 |
540.52 |
| May 15 2009 |
2880 |
547.12 |
| May 15 2009 |
2906 |
621.96 |
| May 15 2009 |
5078 |
564.53 |
| May 01 2009 |
1050 |
540.52 |
| May 01 2009 |
2691 |
557.87 |
| May 01 2009 |
2867 |
632.97 |
| May 01 2009 |
4712 |
567 |
| Apr 15 2009 |
1050 |
540.52 |
| Apr 15 2009 |
2713 |
570.82 |
| Apr 15 2009 |
2879 |
648.17 |
| Apr 15 2009 |
4598 |
581.12 |
| Apr 01 2009 |
1108 |
588.04 |
| Apr 01 2009 |
2724 |
580.01 |
| Apr 01 2009 |
2736 |
624.21 |
| Apr 01 2009 |
4617 |
599.29 |
