Sep 02 2015 |
8070 |
381.49 |
Sep 02 2015 |
11607 |
381.49 |
Aug 26 2015 |
8243 |
381.49 |
Aug 26 2015 |
11751 |
381.49 |
Aug 19 2015 |
8248 |
381.49 |
Aug 19 2015 |
11918 |
381.49 |
Aug 12 2015 |
8307 |
381.49 |
Aug 12 2015 |
11972 |
381.49 |
Aug 05 2015 |
8290 |
381.49 |
Aug 05 2015 |
11978 |
381.49 |
Jul 29 2015 |
11351 |
410.49 |
Jul 29 2015 |
16266 |
410.49 |
Jul 22 2015 |
11331 |
410.49 |
Jul 22 2015 |
16305 |
410.49 |
Jul 15 2015 |
11442 |
410.49 |
Jul 15 2015 |
16434 |
410.49 |
Jul 08 2015 |
11472 |
410.49 |
Jul 08 2015 |
16559 |
410.49 |
Jul 01 2015 |
11565 |
410.49 |
Jul 01 2015 |
16654 |
410.49 |
Jun 24 2015 |
11601 |
410.49 |
Jun 24 2015 |
16726 |
410.49 |
Jun 17 2015 |
11660 |
410.49 |
Jun 17 2015 |
16810 |
410.49 |
Jun 10 2015 |
11695 |
410.49 |
Jun 10 2015 |
16789 |
410.49 |
Jun 03 2015 |
11696 |
410.49 |
Jun 03 2015 |
16979 |
410.49 |
May 27 2015 |
11683 |
410.49 |
May 27 2015 |
16817 |
410.49 |
May 20 2015 |
11739 |
410.49 |
May 20 2015 |
16875 |
410.49 |
May 13 2015 |
11706 |
410.49 |
May 13 2015 |
16938 |
410.49 |
May 06 2015 |
11408 |
410.49 |
May 06 2015 |
16601 |
410.49 |
Apr 29 2015 |
11580 |
410.49 |
Apr 29 2015 |
16872 |
410.49 |
Apr 22 2015 |
11632 |
410.49 |
Apr 22 2015 |
16949 |
410.49 |
Apr 15 2015 |
11602 |
410.49 |
Apr 15 2015 |
16902 |
410.49 |
Apr 08 2015 |
11743 |
410.49 |
Apr 08 2015 |
16973 |
410.49 |
Apr 01 2015 |
12107 |
413.99 |
Apr 01 2015 |
9999 |
392.57 |
Apr 01 2015 |
15418 |
397.92 |
Mar 25 2015 |
11720 |
413.99 |
Mar 25 2015 |
9915 |
392.57 |
Mar 25 2015 |
14971 |
397.92 |
Mar 18 2015 |
11402 |
413.99 |
Mar 18 2015 |
9795 |
392.57 |
Mar 18 2015 |
14699 |
397.92 |
Mar 11 2015 |
11632 |
413.99 |
Mar 11 2015 |
9865 |
392.57 |
Mar 11 2015 |
15161 |
397.92 |
Mar 04 2015 |
11808 |
413.99 |
Mar 04 2015 |
10009 |
392.57 |
Mar 04 2015 |
15321 |
397.92 |
Feb 25 2015 |
11834 |
413.99 |
Feb 25 2015 |
9972 |
392.57 |
Feb 25 2015 |
15345 |
397.92 |
Feb 18 2015 |
11899 |
413.99 |
Feb 18 2015 |
10034 |
392.57 |
Feb 18 2015 |
15414 |
397.92 |
Feb 11 2015 |
11922 |
413.99 |
Feb 11 2015 |
10054 |
392.57 |
Feb 11 2015 |
15437 |
397.92 |
Feb 04 2015 |
11962 |
413.99 |
Feb 04 2015 |
10052 |
392.57 |
Feb 04 2015 |
15450 |
397.92 |
Jan 28 2015 |
11937 |
413.99 |
Jan 28 2015 |
10072 |
392.57 |
Jan 28 2015 |
15449 |
397.92 |
Jan 21 2015 |
11960 |
413.99 |
Jan 21 2015 |
10078 |
392.57 |
Jan 21 2015 |
15473 |
397.92 |
Jan 14 2015 |
11980 |
413.99 |
Jan 14 2015 |
10084 |
392.57 |
Jan 14 2015 |
15486 |
397.92 |
Jan 07 2015 |
11980 |
413.99 |
Jan 07 2015 |
10063 |
392.57 |
Jan 07 2015 |
15465 |
397.92 |
Dec 31 2014 |
11980 |
413.99 |
Dec 31 2014 |
10066 |
392.57 |
Dec 31 2014 |
15470 |
397.92 |
Dec 24 2014 |
11980 |
413.99 |
Dec 24 2014 |
10066 |
392.57 |
Dec 24 2014 |
15470 |
397.92 |
Dec 17 2014 |
11980 |
413.99 |
Dec 17 2014 |
10054 |
392.57 |
Dec 17 2014 |
15462 |
397.92 |
Dec 10 2014 |
11980 |
413.99 |
Dec 10 2014 |
10054 |
392.57 |
Dec 10 2014 |
15462 |
397.92 |
Dec 03 2014 |
11980 |
413.99 |
Dec 03 2014 |
10054 |
392.57 |
Dec 03 2014 |
15463 |
397.92 |
Nov 26 2014 |
11980 |
413.99 |
Nov 26 2014 |
10054 |
392.57 |
Nov 26 2014 |
15463 |
397.92 |
Nov 19 2014 |
11980 |
413.99 |
Nov 19 2014 |
10054 |
392.57 |
Nov 19 2014 |
15464 |
397.92 |
Nov 12 2014 |
11980 |
413.99 |
Nov 12 2014 |
10054 |
392.57 |
Nov 12 2014 |
15464 |
397.92 |
Nov 05 2014 |
11980 |
413.99 |
Nov 05 2014 |
10054 |
392.57 |
Nov 05 2014 |
15464 |
397.92 |
Oct 29 2014 |
11978 |
413.99 |
Oct 29 2014 |
10054 |
392.57 |
Oct 29 2014 |
15462 |
397.92 |
Oct 22 2014 |
11964 |
413.99 |
Oct 22 2014 |
10028 |
392.57 |
Oct 22 2014 |
15473 |
397.92 |
Oct 15 2014 |
11915 |
413.99 |
Oct 15 2014 |
10007 |
392.57 |
Oct 15 2014 |
15429 |
397.92 |
Oct 08 2014 |
11917 |
413.99 |
Oct 08 2014 |
9991 |
392.57 |
Oct 08 2014 |
15413 |
397.92 |
Oct 01 2014 |
11926 |
413.99 |
Oct 01 2014 |
10004 |
392.57 |
Oct 01 2014 |
15431 |
397.92 |
Sep 24 2014 |
11994 |
413.99 |
Sep 24 2014 |
9983 |
392.57 |
Sep 24 2014 |
15423 |
397.92 |
Sep 17 2014 |
11903 |
413.99 |
Sep 17 2014 |
10595 |
398.11 |
Sep 17 2014 |
16139 |
403.4 |
Sep 10 2014 |
11910 |
413.99 |
Sep 10 2014 |
10495 |
398.11 |
Sep 10 2014 |
16151 |
403.4 |
Sep 03 2014 |
11913 |
413.99 |
Sep 03 2014 |
8979 |
381.49 |
Sep 03 2014 |
14346 |
389.61 |
Aug 27 2014 |
11817 |
413.99 |
Aug 27 2014 |
9042 |
381.49 |
Aug 27 2014 |
14353 |
389.61 |
Aug 20 2014 |
11818 |
413.99 |
Aug 20 2014 |
6467 |
352.49 |
Aug 20 2014 |
12192 |
372.99 |
Aug 13 2014 |
11800 |
413.99 |
Aug 13 2014 |
6493 |
352.49 |
Aug 13 2014 |
12223 |
372.99 |
Aug 06 2014 |
11934 |
413.99 |
Aug 06 2014 |
6520 |
352.49 |
Aug 06 2014 |
12279 |
372.99 |
Jul 30 2014 |
11962 |
413.99 |
Jul 30 2014 |
6537 |
352.49 |
Jul 30 2014 |
12355 |
372.99 |
Jul 23 2014 |
11904 |
413.99 |
Jul 23 2014 |
8053 |
369.98 |
Jul 23 2014 |
13350 |
380.98 |
Jul 16 2014 |
12034 |
413.99 |
Jul 16 2014 |
8032 |
369.98 |
Jul 16 2014 |
13338 |
380.98 |
Jul 09 2014 |
12078 |
413.99 |
Jul 09 2014 |
8115 |
369.98 |
Jul 09 2014 |
13314 |
380.98 |
Jul 02 2014 |
12164 |
413.99 |
Jul 02 2014 |
8192 |
369.98 |
Jul 02 2014 |
13445 |
380.98 |
Jun 25 2014 |
15744 |
444.97 |
Jun 25 2014 |
8743 |
375.51 |
Jun 25 2014 |
13754 |
383.21 |
Jun 18 2014 |
15796 |
444.97 |
Jun 18 2014 |
8837 |
375.51 |
Jun 18 2014 |
13782 |
383.21 |
Jun 11 2014 |
15724 |
444.97 |
Jun 11 2014 |
8894 |
375.51 |
Jun 11 2014 |
13938 |
383.21 |
Jun 04 2014 |
15809 |
444.97 |
Jun 04 2014 |
9067 |
375.51 |
Jun 04 2014 |
14057 |
383.21 |
May 28 2014 |
15710 |
444.97 |
May 28 2014 |
9144 |
375.51 |
May 28 2014 |
14069 |
383.21 |
May 21 2014 |
15758 |
444.97 |
May 21 2014 |
9220 |
375.51 |
May 21 2014 |
14149 |
383.21 |
May 14 2014 |
15856 |
444.97 |
May 14 2014 |
9298 |
375.51 |
May 14 2014 |
14207 |
383.21 |
May 07 2014 |
15450 |
444.97 |
May 07 2014 |
9151 |
375.51 |
May 07 2014 |
14004 |
383.21 |
Apr 30 2014 |
15924 |
444.97 |
Apr 30 2014 |
9469 |
375.51 |
Apr 30 2014 |
14403 |
383.21 |
Apr 23 2014 |
14193 |
426.8 |
Apr 23 2014 |
9575 |
375.51 |
Apr 23 2014 |
13968 |
378.51 |
Apr 16 2014 |
14945 |
433.21 |
Apr 16 2014 |
10109 |
381.78 |
Apr 16 2014 |
17249 |
402.35 |
Apr 09 2014 |
15507 |
433.21 |
Apr 09 2014 |
10919 |
389.11 |
Apr 09 2014 |
15682 |
389.38 |
Apr 02 2014 |
16023 |
437.53 |
Apr 02 2014 |
11011 |
389.11 |
Apr 02 2014 |
15357 |
389.38 |
Mar 26 2014 |
15713 |
437.53 |
Mar 26 2014 |
11253 |
389.11 |
Mar 26 2014 |
15363 |
389.38 |
Mar 19 2014 |
15650 |
437.53 |
Mar 19 2014 |
11316 |
389.11 |
Mar 19 2014 |
15368 |
389.38 |
Mar 12 2014 |
15660 |
437.53 |
Mar 12 2014 |
11330 |
389.11 |
Mar 12 2014 |
15367 |
389.38 |
Mar 05 2014 |
15426 |
437.53 |
Mar 05 2014 |
11355 |
389.11 |
Mar 05 2014 |
15306 |
389.38 |
Feb 26 2014 |
15359 |
437.53 |
Feb 26 2014 |
11370 |
389.11 |
Feb 26 2014 |
15324 |
389.38 |
Feb 19 2014 |
15427 |
437.53 |
Feb 19 2014 |
11393 |
389.11 |
Feb 19 2014 |
15340 |
389.38 |
Feb 12 2014 |
15399 |
437.53 |
Feb 12 2014 |
11401 |
389.11 |
Feb 12 2014 |
15339 |
389.38 |
Feb 05 2014 |
15453 |
437.53 |
Feb 05 2014 |
11487 |
389.11 |
Feb 05 2014 |
15410 |
389.38 |
Jan 29 2014 |
15380 |
437.53 |
Jan 29 2014 |
11560 |
389.11 |
Jan 29 2014 |
15420 |
389.38 |
Jan 22 2014 |
15303 |
437.53 |
Jan 22 2014 |
11533 |
389.11 |
Jan 22 2014 |
15371 |
389.38 |
Jan 15 2014 |
15316 |
437.53 |
Jan 15 2014 |
11573 |
389.11 |
Jan 15 2014 |
15404 |
389.38 |
Jan 08 2014 |
15217 |
437.53 |
Jan 08 2014 |
11591 |
389.11 |
Jan 08 2014 |
15369 |
389.38 |
Jan 01 2014 |
15217 |
437.53 |
Jan 01 2014 |
11593 |
389.11 |
Jan 01 2014 |
15370 |
389.38 |
Dec 25 2013 |
15217 |
437.53 |
Dec 25 2013 |
11593 |
389.11 |
Dec 25 2013 |
15372 |
389.38 |
Dec 18 2013 |
15217 |
437.53 |
Dec 18 2013 |
11593 |
389.11 |
Dec 18 2013 |
15372 |
389.38 |
Dec 11 2013 |
15218 |
437.53 |
Dec 11 2013 |
11593 |
389.11 |
Dec 11 2013 |
15373 |
389.38 |
Dec 04 2013 |
15219 |
437.53 |
Dec 04 2013 |
11593 |
389.11 |
Dec 04 2013 |
15374 |
389.38 |
Nov 27 2013 |
15219 |
437.53 |
Nov 27 2013 |
11593 |
389.11 |
Nov 27 2013 |
15374 |
389.38 |
Nov 20 2013 |
15219 |
437.53 |
Nov 20 2013 |
11593 |
389.11 |
Nov 20 2013 |
15375 |
389.38 |
Nov 13 2013 |
15219 |
437.53 |
Nov 13 2013 |
11593 |
389.11 |
Nov 13 2013 |
15375 |
389.38 |
Nov 06 2013 |
15219 |
437.53 |
Nov 06 2013 |
11594 |
389.11 |
Nov 06 2013 |
15375 |
389.38 |
Oct 30 2013 |
15219 |
437.53 |
Oct 30 2013 |
11593 |
389.11 |
Oct 30 2013 |
15374 |
389.38 |
Oct 23 2013 |
15210 |
437.53 |
Oct 23 2013 |
11593 |
389.11 |
Oct 23 2013 |
15369 |
389.38 |
Oct 16 2013 |
15229 |
437.53 |
Oct 16 2013 |
11576 |
389.11 |
Oct 16 2013 |
15376 |
389.38 |
Oct 09 2013 |
15061 |
437.53 |
Oct 09 2013 |
11576 |
389.11 |
Oct 09 2013 |
15306 |
389.38 |
Oct 02 2013 |
15082 |
437.53 |
Oct 02 2013 |
11562 |
389.11 |
Oct 02 2013 |
15325 |
389.38 |
Sep 25 2013 |
15063 |
437.53 |
Sep 25 2013 |
11494 |
389.11 |
Sep 25 2013 |
15280 |
389.38 |
Sep 18 2013 |
14931 |
437.53 |
Sep 18 2013 |
11450 |
389.11 |
Sep 18 2013 |
15155 |
389.38 |
Sep 11 2013 |
14894 |
437.53 |
Sep 11 2013 |
12749 |
402.72 |
Sep 11 2013 |
17655 |
408.96 |
Sep 04 2013 |
15043 |
437.53 |
Sep 04 2013 |
11852 |
393.62 |
Sep 04 2013 |
15637 |
392.99 |
Aug 28 2013 |
14972 |
437.53 |
Aug 28 2013 |
11841 |
393.62 |
Aug 28 2013 |
15612 |
392.99 |
Aug 21 2013 |
15065 |
437.53 |
Aug 21 2013 |
11902 |
393.62 |
Aug 21 2013 |
15700 |
392.99 |
Aug 14 2013 |
15077 |
437.53 |
Aug 14 2013 |
11960 |
393.62 |
Aug 14 2013 |
15460 |
392.99 |
Aug 07 2013 |
15089 |
437.53 |
Aug 07 2013 |
12156 |
393.62 |
Aug 07 2013 |
15629 |
392.99 |
Jul 31 2013 |
13755 |
422.66 |
Jul 31 2013 |
11900 |
389.84 |
Jul 31 2013 |
15053 |
387.61 |
Jul 24 2013 |
13668 |
422.66 |
Jul 24 2013 |
12034 |
389.84 |
Jul 24 2013 |
15131 |
387.61 |
Jul 17 2013 |
13705 |
422.66 |
Jul 17 2013 |
12086 |
389.84 |
Jul 17 2013 |
15157 |
387.61 |
Jul 10 2013 |
13502 |
419.91 |
Jul 10 2013 |
12217 |
389.84 |
Jul 10 2013 |
15258 |
387.18 |
Jul 03 2013 |
13515 |
419.91 |
Jul 03 2013 |
12344 |
389.84 |
Jul 03 2013 |
15246 |
387.18 |
Jun 26 2013 |
12013 |
405.9 |
Jun 26 2013 |
12449 |
388.69 |
Jun 26 2013 |
15972 |
390.97 |
Jun 19 2013 |
12150 |
405.9 |
Jun 19 2013 |
12617 |
388.69 |
Jun 19 2013 |
15946 |
390.97 |
Jun 12 2013 |
12220 |
405.9 |
Jun 12 2013 |
12671 |
388.69 |
Jun 12 2013 |
16131 |
390.97 |
Jun 05 2013 |
12172 |
405.9 |
Jun 05 2013 |
12519 |
388.69 |
Jun 05 2013 |
16006 |
390.97 |
May 29 2013 |
12091 |
405.9 |
May 29 2013 |
12580 |
388.69 |
May 29 2013 |
16015 |
390.97 |
May 22 2013 |
12315 |
405.9 |
May 22 2013 |
12771 |
388.69 |
May 22 2013 |
16326 |
390.97 |
May 15 2013 |
12326 |
405.9 |
May 15 2013 |
12830 |
388.69 |
May 15 2013 |
16332 |
390.97 |
May 08 2013 |
12332 |
405.9 |
May 08 2013 |
12774 |
388.69 |
May 08 2013 |
16264 |
390.97 |
May 01 2013 |
13110 |
411.05 |
May 01 2013 |
12903 |
388.69 |
May 01 2013 |
18048 |
402.11 |
Apr 24 2013 |
12774 |
411.05 |
Apr 24 2013 |
12879 |
388.69 |
Apr 24 2013 |
17958 |
402.11 |
Apr 17 2013 |
12828 |
411.05 |
Apr 17 2013 |
10689 |
366.29 |
Apr 17 2013 |
17669 |
399.86 |
Apr 10 2013 |
11025 |
393.49 |
Apr 10 2013 |
10582 |
366.29 |
Apr 10 2013 |
15525 |
384.43 |
Apr 03 2013 |
11034 |
393.49 |
Apr 03 2013 |
10542 |
366.29 |
Apr 03 2013 |
15489 |
384.43 |
Mar 27 2013 |
11697 |
397.68 |
Mar 27 2013 |
10568 |
366.29 |
Mar 27 2013 |
16298 |
389.84 |
Mar 20 2013 |
11657 |
397.68 |
Mar 20 2013 |
10394 |
366.29 |
Mar 20 2013 |
16240 |
389.84 |
Mar 13 2013 |
8513 |
393.49 |
Mar 13 2013 |
16230 |
389.84 |
Oct 19 2012 |
10978 |
397.68 |
Oct 19 2012 |
9121 |
366.29 |
Oct 19 2012 |
15008 |
389.84 |
Sep 23 2012 |
10879 |
397.68 |
Sep 23 2012 |
9089 |
366.29 |
Sep 23 2012 |
14928 |
389.84 |
Aug 31 2012 |
10490 |
397.68 |
Aug 31 2012 |
15678 |
397.68 |
Aug 24 2012 |
10386 |
397.68 |
Aug 24 2012 |
15567 |
397.68 |
Aug 10 2012 |
10124 |
397.68 |
Aug 10 2012 |
15241 |
397.68 |
Aug 03 2012 |
10724 |
407.5 |
Aug 03 2012 |
16379 |
407.5 |
Jul 27 2012 |
10625 |
407.5 |
Jul 27 2012 |
16092 |
407.5 |
Jul 06 2012 |
10131 |
406.06 |
Jul 06 2012 |
15538 |
406.06 |
Jun 22 2012 |
9975 |
406.06 |
Jun 22 2012 |
14839 |
406.06 |
Jun 15 2012 |
9847 |
406.06 |
Jun 15 2012 |
15278 |
406.06 |
Jun 08 2012 |
9655 |
406.06 |
Jun 08 2012 |
15130 |
406.06 |
Jun 01 2012 |
9661 |
406.06 |
Jun 01 2012 |
14979 |
406.06 |
May 25 2012 |
9067 |
406.06 |
May 25 2012 |
14006 |
406.06 |
May 18 2012 |
9166 |
406.06 |
May 18 2012 |
14173 |
406.06 |
May 11 2012 |
8960 |
406.06 |
May 11 2012 |
14173 |
406.06 |
May 04 2012 |
8300 |
406.06 |
May 04 2012 |
13825 |
406.06 |
Apr 27 2012 |
7377 |
406.06 |
Apr 27 2012 |
13485 |
406.06 |
Apr 13 2012 |
5805 |
406.06 |
Apr 13 2012 |
12546 |
406.06 |
Apr 06 2012 |
5224 |
406.06 |
Apr 06 2012 |
12244 |
406.06 |