| Apr 17 2024 |
7167 |
428.45 |
| Apr 17 2024 |
10847 |
428.45 |
| Apr 10 2024 |
7170 |
428.45 |
| Apr 10 2024 |
10810 |
428.45 |
| Apr 03 2024 |
7149 |
428.45 |
| Apr 03 2024 |
10819 |
428.45 |
| Mar 27 2024 |
7111 |
428.45 |
| Mar 27 2024 |
10837 |
428.45 |
| Mar 21 2024 |
7138 |
428.45 |
| Mar 21 2024 |
10850 |
428.45 |
| Mar 14 2024 |
7116 |
428.45 |
| Mar 14 2024 |
10727 |
428.45 |
| Mar 07 2024 |
7161 |
428.45 |
| Mar 07 2024 |
10757 |
428.45 |
| Feb 29 2024 |
7168 |
428.45 |
| Feb 29 2024 |
10836 |
428.45 |
| Feb 22 2024 |
7132 |
428.45 |
| Feb 22 2024 |
10784 |
428.45 |
| Feb 15 2024 |
7154 |
428.45 |
| Feb 15 2024 |
10769 |
428.45 |
| Feb 08 2024 |
7153 |
428.45 |
| Feb 08 2024 |
10725 |
428.45 |
| Feb 01 2024 |
7194 |
428.45 |
| Feb 01 2024 |
10609 |
428.45 |
| Jan 25 2024 |
7201 |
428.45 |
| Jan 25 2024 |
10599 |
428.45 |
| Jan 18 2024 |
7201 |
428.45 |
| Jan 18 2024 |
10595 |
428.45 |
| Jan 11 2024 |
7204 |
428.45 |
| Jan 11 2024 |
10594 |
428.45 |
| Jan 04 2024 |
7205 |
428.45 |
| Jan 04 2024 |
10583 |
428.45 |
| Dec 28 2023 |
7208 |
428.45 |
| Dec 28 2023 |
10580 |
428.45 |
| Dec 21 2023 |
7208 |
428.45 |
| Dec 21 2023 |
10580 |
428.45 |
| Dec 14 2023 |
7206 |
428.45 |
| Dec 14 2023 |
10578 |
428.45 |
| Dec 07 2023 |
7206 |
428.45 |
| Dec 07 2023 |
10579 |
428.45 |
| Nov 30 2023 |
7202 |
428.45 |
| Nov 30 2023 |
10576 |
428.45 |
| Nov 23 2023 |
7201 |
428.45 |
| Nov 23 2023 |
10574 |
428.45 |
| Nov 16 2023 |
7199 |
428.45 |
| Nov 16 2023 |
10569 |
428.45 |
| Nov 09 2023 |
7196 |
428.45 |
| Nov 09 2023 |
10559 |
428.45 |
| Nov 02 2023 |
7196 |
428.45 |
| Nov 02 2023 |
10559 |
428.45 |
| Oct 26 2023 |
7220 |
428.45 |
| Oct 26 2023 |
10529 |
428.45 |
| Oct 19 2023 |
7219 |
428.45 |
| Oct 19 2023 |
10483 |
428.45 |
| Oct 12 2023 |
7227 |
428.45 |
| Oct 12 2023 |
10481 |
428.45 |
| Oct 05 2023 |
7228 |
428.45 |
| Oct 05 2023 |
10336 |
428.45 |
| Sep 28 2023 |
7228 |
428.45 |
| Sep 28 2023 |
10441 |
428.45 |
| Sep 21 2023 |
7222 |
428.45 |
| Sep 21 2023 |
10425 |
428.45 |
| Sep 14 2023 |
7237 |
428.45 |
| Sep 14 2023 |
10456 |
428.45 |
| Sep 07 2023 |
7247 |
428.45 |
| Sep 07 2023 |
10499 |
428.45 |
| Aug 31 2023 |
7316 |
428.45 |
| Aug 31 2023 |
10541 |
428.45 |
| Aug 24 2023 |
7278 |
428.45 |
| Aug 24 2023 |
10444 |
428.45 |
| Aug 17 2023 |
7304 |
428.45 |
| Aug 17 2023 |
10500 |
428.45 |
| Aug 10 2023 |
7298 |
428.45 |
| Aug 10 2023 |
10509 |
428.45 |
| Aug 03 2023 |
7271 |
428.45 |
| Aug 03 2023 |
10498 |
428.45 |
| Jul 27 2023 |
7592 |
437.97 |
| Jul 27 2023 |
11053 |
437.97 |
| Jul 20 2023 |
7652 |
437.97 |
| Jul 20 2023 |
10988 |
437.97 |
| Jul 13 2023 |
7643 |
437.97 |
| Jul 13 2023 |
10996 |
437.97 |
| Jul 06 2023 |
7651 |
437.97 |
| Jul 06 2023 |
11026 |
437.97 |
| Jun 29 2023 |
7599 |
437.97 |
| Jun 29 2023 |
11013 |
437.97 |
| Jun 22 2023 |
7585 |
437.97 |
| Jun 22 2023 |
10979 |
437.97 |
| Jun 15 2023 |
7622 |
437.97 |
| Jun 15 2023 |
11013 |
437.97 |
| Jun 08 2023 |
7646 |
437.97 |
| Jun 08 2023 |
11070 |
437.97 |
| Jun 01 2023 |
7542 |
437.97 |
| Jun 01 2023 |
11096 |
437.97 |
| May 25 2023 |
7484 |
437.97 |
| May 25 2023 |
10995 |
437.97 |
| Aug 02 2019 |
5232 |
448.92 |
| Aug 02 2019 |
5747 |
412.71 |
| Aug 02 2019 |
8680 |
412.71 |
| Jul 26 2019 |
5247 |
448.92 |
| Jul 26 2019 |
5818 |
412.71 |
| Jul 26 2019 |
8770 |
412.71 |
| Jul 19 2019 |
5313 |
448.92 |
| Jul 19 2019 |
5819 |
412.71 |
| Jul 19 2019 |
8794 |
412.71 |
| Jul 12 2019 |
5311 |
448.92 |
| Jul 12 2019 |
5957 |
412.71 |
| Jul 12 2019 |
8939 |
412.71 |
| Jul 05 2019 |
5335 |
448.92 |
| Jul 05 2019 |
6197 |
412.71 |
| Jul 05 2019 |
9197 |
412.71 |
| Jun 28 2019 |
5408 |
448.92 |
| Jun 28 2019 |
6327 |
412.71 |
| Jun 28 2019 |
9328 |
412.71 |
| Jun 21 2019 |
5362 |
448.92 |
| Jun 21 2019 |
6303 |
412.71 |
| Jun 21 2019 |
9269 |
412.71 |
| Jun 14 2019 |
5274 |
448.92 |
| Jun 14 2019 |
6396 |
412.71 |
| Jun 14 2019 |
9306 |
412.71 |
| Jun 07 2019 |
5339 |
448.92 |
| Jun 07 2019 |
8547 |
432.79 |
| Jun 07 2019 |
12215 |
432.79 |
| May 31 2019 |
5435 |
448.92 |
| May 31 2019 |
8526 |
432.79 |
| May 31 2019 |
12239 |
432.79 |
| May 24 2019 |
5368 |
448.92 |
| May 24 2019 |
8570 |
432.79 |
| May 24 2019 |
12282 |
432.79 |
| May 17 2019 |
5456 |
448.92 |
| May 17 2019 |
15120 |
504.39 |
| May 17 2019 |
8839 |
434.92 |
| May 17 2019 |
14567 |
448.81 |
| May 10 2019 |
5445 |
448.92 |
| May 10 2019 |
15233 |
504.39 |
| May 10 2019 |
5991 |
406.07 |
| May 10 2019 |
8578 |
406.07 |
| May 03 2019 |
5512 |
448.92 |
| May 03 2019 |
15286 |
504.39 |
| May 03 2019 |
4933 |
393.73 |
| May 03 2019 |
7097 |
393.73 |
| Apr 26 2019 |
5512 |
448.92 |
| Apr 26 2019 |
15439 |
504.39 |
| Apr 26 2019 |
4981 |
393.73 |
| Apr 26 2019 |
7043 |
393.73 |
| Apr 19 2019 |
5555 |
448.92 |
| Apr 19 2019 |
15387 |
504.39 |
| Apr 19 2019 |
5081 |
393.73 |
| Apr 19 2019 |
7016 |
393.73 |
| Apr 18 2019 |
5562 |
448.92 |
| Apr 18 2019 |
15395 |
504.39 |
| Apr 18 2019 |
5089 |
393.73 |
| Apr 12 2019 |
5562 |
448.92 |
| Apr 12 2019 |
15398 |
504.39 |
| Apr 12 2019 |
5183 |
393.73 |
| Apr 12 2019 |
7078 |
393.73 |
| Apr 05 2019 |
5485 |
448.92 |
| Apr 05 2019 |
14845 |
504.39 |
| Apr 05 2019 |
5088 |
393.73 |
| Apr 05 2019 |
6841 |
393.73 |
| Mar 29 2019 |
5243 |
448.92 |
| Mar 29 2019 |
14727 |
504.39 |
| Mar 29 2019 |
5031 |
393.73 |
| Mar 29 2019 |
6822 |
393.73 |
| Mar 22 2019 |
5344 |
448.92 |
| Mar 22 2019 |
14459 |
504.39 |
| Mar 22 2019 |
5004 |
393.73 |
| Mar 22 2019 |
6807 |
393.73 |
| Mar 15 2019 |
5577 |
448.92 |
| Mar 15 2019 |
14570 |
504.39 |
| Mar 15 2019 |
4993 |
393.73 |
| Mar 15 2019 |
6873 |
393.73 |
| Mar 08 2019 |
5357 |
448.92 |
| Mar 08 2019 |
14345 |
504.39 |
| Mar 08 2019 |
4957 |
393.73 |
| Mar 08 2019 |
6760 |
393.73 |
| Mar 01 2019 |
5469 |
448.92 |
| Mar 01 2019 |
14441 |
504.39 |
| Mar 01 2019 |
4972 |
393.73 |
| Mar 01 2019 |
6805 |
393.73 |
| Feb 22 2019 |
5474 |
448.92 |
| Feb 22 2019 |
14509 |
504.39 |
| Feb 22 2019 |
4998 |
393.73 |
| Feb 22 2019 |
6828 |
393.73 |
| Feb 15 2019 |
5453 |
448.92 |
| Feb 15 2019 |
14403 |
504.39 |
| Feb 15 2019 |
4986 |
393.73 |
| Feb 15 2019 |
6797 |
393.73 |
| Feb 08 2019 |
5583 |
448.92 |
| Feb 08 2019 |
14349 |
504.39 |
| Feb 08 2019 |
4964 |
393.73 |
| Feb 08 2019 |
6778 |
393.73 |
| Feb 01 2019 |
5592 |
448.92 |
| Feb 01 2019 |
14354 |
504.39 |
| Feb 01 2019 |
4973 |
393.73 |
| Feb 01 2019 |
6789 |
393.73 |
| Jan 25 2019 |
5592 |
448.92 |
| Jan 25 2019 |
14384 |
504.39 |
| Jan 25 2019 |
4973 |
393.73 |
| Jan 25 2019 |
6810 |
393.73 |
| Jan 18 2019 |
5606 |
448.92 |
| Jan 18 2019 |
14448 |
504.39 |
| Jan 18 2019 |
4978 |
393.73 |
| Jan 18 2019 |
6820 |
393.73 |
| Jan 11 2019 |
5606 |
448.92 |
| Jan 11 2019 |
14448 |
504.39 |
| Jan 11 2019 |
4977 |
393.73 |
| Jan 11 2019 |
6823 |
393.73 |
| Jan 04 2019 |
5606 |
448.92 |
| Jan 04 2019 |
14449 |
504.39 |
| Jan 04 2019 |
4984 |
393.73 |
| Jan 04 2019 |
6830 |
393.73 |
| Dec 28 2018 |
5612 |
448.92 |
| Dec 28 2018 |
14449 |
504.39 |
| Dec 28 2018 |
4984 |
393.73 |
| Dec 28 2018 |
6830 |
393.73 |
| Dec 21 2018 |
5612 |
448.92 |
| Dec 21 2018 |
14449 |
504.39 |
| Dec 21 2018 |
4984 |
393.73 |
| Dec 21 2018 |
6830 |
393.73 |
| Dec 14 2018 |
5612 |
448.92 |
| Dec 14 2018 |
14449 |
504.39 |
| Dec 14 2018 |
4984 |
393.73 |
| Dec 14 2018 |
6830 |
393.73 |
| Dec 07 2018 |
5603 |
448.92 |
| Dec 07 2018 |
14449 |
504.39 |
| Dec 07 2018 |
4982 |
393.73 |
| Dec 07 2018 |
6828 |
393.73 |
| Nov 30 2018 |
5603 |
448.92 |
| Nov 30 2018 |
14449 |
504.39 |
| Nov 30 2018 |
4982 |
393.73 |
| Nov 30 2018 |
6828 |
393.73 |
| Nov 23 2018 |
5604 |
448.92 |
| Nov 23 2018 |
14449 |
504.39 |
| Nov 23 2018 |
4982 |
393.73 |
| Nov 23 2018 |
6828 |
393.73 |
| Nov 16 2018 |
5604 |
448.92 |
| Nov 16 2018 |
14449 |
504.39 |
| Nov 16 2018 |
4982 |
393.73 |
| Nov 16 2018 |
6828 |
393.73 |
| Nov 09 2018 |
5604 |
448.92 |
| Nov 09 2018 |
14450 |
504.39 |
| Nov 09 2018 |
4982 |
393.73 |
| Nov 09 2018 |
6828 |
393.73 |
| Nov 02 2018 |
5604 |
448.92 |
| Nov 02 2018 |
14450 |
504.39 |
| Nov 02 2018 |
4982 |
393.73 |
| Nov 02 2018 |
6805 |
393.73 |
| Oct 26 2018 |
5604 |
448.92 |
| Oct 26 2018 |
14444 |
504.39 |
| Oct 26 2018 |
4982 |
393.73 |
| Oct 26 2018 |
6800 |
393.73 |
| Oct 19 2018 |
5604 |
448.92 |
| Oct 19 2018 |
14466 |
504.39 |
| Oct 19 2018 |
4982 |
393.73 |
| Oct 19 2018 |
6806 |
393.73 |
| Oct 12 2018 |
5598 |
448.92 |
| Oct 12 2018 |
14411 |
504.39 |
| Oct 12 2018 |
4974 |
393.73 |
| Oct 12 2018 |
6786 |
393.73 |
| Oct 05 2018 |
5598 |
448.92 |
| Oct 05 2018 |
14430 |
504.39 |
| Oct 05 2018 |
4967 |
393.73 |
| Oct 05 2018 |
6853 |
393.73 |
| Sep 28 2018 |
5604 |
448.92 |
| Sep 28 2018 |
14098 |
504.39 |
| Sep 28 2018 |
4976 |
393.73 |
| Sep 28 2018 |
6691 |
393.73 |
| Sep 21 2018 |
5547 |
448.92 |
| Sep 21 2018 |
14055 |
504.39 |
| Sep 21 2018 |
4956 |
393.73 |
| Sep 21 2018 |
6684 |
393.73 |
| Sep 14 2018 |
5657 |
448.92 |
| Sep 14 2018 |
14123 |
504.39 |
| Sep 14 2018 |
4983 |
393.73 |
| Sep 14 2018 |
6695 |
393.73 |
| Sep 07 2018 |
5681 |
448.92 |
| Sep 07 2018 |
14376 |
504.39 |
| Sep 07 2018 |
5046 |
393.73 |
| Sep 07 2018 |
6812 |
393.73 |
| Aug 31 2018 |
5762 |
448.92 |
| Aug 31 2018 |
14407 |
504.39 |
| Aug 31 2018 |
5097 |
393.73 |
| Aug 31 2018 |
6842 |
393.73 |
| Aug 24 2018 |
5841 |
448.92 |
| Aug 24 2018 |
11019 |
462.8 |
| Aug 24 2018 |
5056 |
393.73 |
| Aug 24 2018 |
6845 |
393.73 |
| Aug 17 2018 |
5837 |
448.92 |
| Aug 17 2018 |
11009 |
462.8 |
| Aug 17 2018 |
5131 |
393.73 |
| Aug 17 2018 |
6910 |
393.73 |
| Aug 10 2018 |
5834 |
448.92 |
| Aug 10 2018 |
11030 |
462.8 |
| Aug 10 2018 |
5130 |
393.73 |
| Aug 10 2018 |
7012 |
393.73 |
| Aug 03 2018 |
11204 |
462.8 |
| Aug 03 2018 |
5270 |
394.38 |
| Aug 03 2018 |
7272 |
395.43 |
| Jul 27 2018 |
11339 |
462.8 |
| Jul 27 2018 |
5274 |
394.38 |
| Jul 27 2018 |
7282 |
395.43 |
| Jul 20 2018 |
10136 |
450.73 |
| Jul 20 2018 |
5370 |
394.38 |
| Jul 20 2018 |
7389 |
395.43 |
| Jul 13 2018 |
10325 |
450.73 |
| Jul 13 2018 |
5235 |
394.38 |
| Jul 13 2018 |
7311 |
395.43 |
| Jul 06 2018 |
10147 |
450.73 |
| Jul 06 2018 |
5111 |
394.38 |
| Jul 06 2018 |
7046 |
395.43 |
| Jun 29 2018 |
10147 |
450.73 |
| Jun 29 2018 |
5141 |
394.38 |
| Jun 29 2018 |
7063 |
395.43 |
| Jun 22 2018 |
10369 |
450.73 |
| Jun 22 2018 |
5309 |
394.38 |
| Jun 22 2018 |
7254 |
395.43 |
| Jun 15 2018 |
10435 |
450.73 |
| Jun 15 2018 |
5343 |
394.38 |
| Jun 15 2018 |
7307 |
395.43 |
| Jun 08 2018 |
10472 |
450.73 |
| Jun 08 2018 |
5450 |
394.38 |
| Jun 08 2018 |
7271 |
394.26 |
| Jun 01 2018 |
10837 |
450.73 |
| Jun 01 2018 |
5483 |
394.38 |
| Jun 01 2018 |
7520 |
394.26 |
| May 25 2018 |
10880 |
450.73 |
| May 25 2018 |
8784 |
429.06 |
| May 25 2018 |
10224 |
415.23 |
| May 18 2018 |
8155 |
423.9 |
| May 18 2018 |
8292 |
423.74 |
| May 18 2018 |
11341 |
423.8 |
| May 11 2018 |
8158 |
423.9 |
| May 11 2018 |
8241 |
423.74 |
| May 11 2018 |
11435 |
423.8 |
| May 04 2018 |
8329 |
423.9 |
| May 04 2018 |
6876 |
407.2 |
| May 04 2018 |
8304 |
398.4 |
| Apr 27 2018 |
8297 |
423.9 |
| Apr 27 2018 |
3965 |
372.97 |
| Apr 27 2018 |
5521 |
372.97 |
| Apr 20 2018 |
8951 |
430.44 |
| Apr 20 2018 |
4021 |
372.97 |
| Apr 20 2018 |
5534 |
372.97 |
| Apr 13 2018 |
8882 |
430.44 |
| Apr 13 2018 |
2283 |
343.58 |
| Apr 13 2018 |
5530 |
372.97 |
| Apr 06 2018 |
9065 |
430.44 |
| Apr 06 2018 |
2284 |
343.58 |
| Apr 06 2018 |
5577 |
372.97 |
| Mar 30 2018 |
9103 |
428.36 |
| Mar 30 2018 |
2307 |
343.58 |
| Mar 30 2018 |
5665 |
372.97 |
| Mar 23 2018 |
9226 |
428.36 |
| Mar 23 2018 |
2311 |
343.58 |
| Mar 23 2018 |
5734 |
372.97 |
| Mar 16 2018 |
9159 |
428.36 |
| Mar 16 2018 |
2317 |
343.58 |
| Mar 16 2018 |
5740 |
372.97 |
| Mar 09 2018 |
9125 |
428.36 |
| Mar 09 2018 |
2315 |
343.58 |
| Mar 09 2018 |
5749 |
372.97 |
| Mar 02 2018 |
9163 |
428.36 |
| Mar 02 2018 |
2327 |
343.58 |
| Mar 02 2018 |
5896 |
372.97 |
| Feb 23 2018 |
9260 |
428.36 |
| Feb 23 2018 |
2346 |
343.58 |
| Feb 23 2018 |
5938 |
372.97 |
| Feb 16 2018 |
9275 |
428.36 |
| Feb 16 2018 |
2357 |
343.58 |
| Feb 16 2018 |
5952 |
372.97 |
| Feb 09 2018 |
9203 |
428.36 |
| Feb 09 2018 |
2363 |
343.58 |
| Feb 09 2018 |
5939 |
372.97 |
| Feb 02 2018 |
9192 |
428.36 |
| Feb 02 2018 |
2365 |
343.58 |
| Feb 02 2018 |
5943 |
372.97 |
| Jan 26 2018 |
9236 |
428.36 |
| Jan 26 2018 |
2365 |
343.58 |
| Jan 26 2018 |
5953 |
372.97 |
| Jan 19 2018 |
9242 |
428.36 |
| Jan 19 2018 |
2365 |
343.58 |
| Jan 19 2018 |
5954 |
372.97 |
| Jan 12 2018 |
9255 |
428.36 |
| Jan 12 2018 |
2377 |
343.58 |
| Jan 12 2018 |
5957 |
372.97 |
| Jan 05 2018 |
9255 |
428.36 |
| Jan 05 2018 |
2379 |
343.58 |
| Jan 05 2018 |
5964 |
372.97 |
| Dec 29 2017 |
9255 |
428.36 |
| Dec 29 2017 |
2379 |
343.58 |
| Dec 29 2017 |
5964 |
372.97 |
| Dec 22 2017 |
9255 |
428.36 |
| Dec 22 2017 |
2379 |
343.58 |
| Dec 22 2017 |
5964 |
372.97 |
| Dec 15 2017 |
9255 |
428.36 |
| Dec 15 2017 |
2382 |
343.58 |
| Dec 15 2017 |
5964 |
372.97 |
| Dec 08 2017 |
9255 |
428.36 |
| Dec 08 2017 |
2382 |
343.58 |
| Dec 08 2017 |
5964 |
372.97 |
| Dec 01 2017 |
9255 |
428.36 |
| Dec 01 2017 |
2382 |
343.58 |
| Dec 01 2017 |
5964 |
372.97 |
| Nov 24 2017 |
9255 |
428.36 |
| Nov 24 2017 |
2382 |
343.58 |
| Nov 24 2017 |
5964 |
372.97 |
| Nov 17 2017 |
9255 |
428.36 |
| Nov 17 2017 |
2382 |
343.58 |
| Nov 17 2017 |
5964 |
372.97 |
| Nov 10 2017 |
9268 |
428.36 |
| Nov 10 2017 |
2382 |
343.58 |
| Nov 10 2017 |
5967 |
372.97 |
| Nov 03 2017 |
9268 |
428.36 |
| Nov 03 2017 |
2382 |
343.58 |
| Nov 03 2017 |
5967 |
372.97 |
| Oct 27 2017 |
9317 |
428.36 |
| Oct 27 2017 |
2382 |
343.58 |
| Oct 27 2017 |
6002 |
372.97 |
| Oct 20 2017 |
9252 |
428.36 |
| Oct 20 2017 |
2386 |
343.58 |
| Oct 20 2017 |
5983 |
372.97 |
| Oct 13 2017 |
9290 |
428.36 |
| Oct 13 2017 |
2386 |
343.58 |
| Oct 13 2017 |
5996 |
372.97 |
| Oct 06 2017 |
9292 |
428.36 |
| Oct 06 2017 |
2386 |
343.58 |
| Oct 06 2017 |
6001 |
372.97 |
| Sep 29 2017 |
9290 |
428.36 |
| Sep 29 2017 |
2387 |
343.58 |
| Sep 29 2017 |
5949 |
372.97 |
| Sep 22 2017 |
9442 |
428.36 |
| Sep 22 2017 |
2387 |
343.58 |
| Sep 22 2017 |
6008 |
372.97 |
| Sep 15 2017 |
9454 |
428.36 |
| Sep 15 2017 |
2421 |
343.58 |
| Sep 15 2017 |
6060 |
372.97 |
| Sep 08 2017 |
9642 |
430.74 |
| Sep 08 2017 |
2454 |
343.58 |
| Sep 08 2017 |
6048 |
371.75 |
| Sep 01 2017 |
9663 |
430.74 |
| Sep 01 2017 |
2464 |
343.58 |
| Sep 01 2017 |
4548 |
355.22 |
| Aug 25 2017 |
10020 |
430.74 |
| Aug 25 2017 |
2476 |
343.58 |
| Aug 25 2017 |
4862 |
355.22 |
| Aug 18 2017 |
10059 |
430.74 |
| Aug 18 2017 |
2499 |
343.58 |
| Aug 18 2017 |
4913 |
355.22 |
| Aug 11 2017 |
10107 |
430.74 |
| Aug 11 2017 |
2486 |
343.58 |
| Aug 11 2017 |
4937 |
355.22 |
| Aug 04 2017 |
10196 |
430.74 |
| Aug 04 2017 |
2533 |
343.58 |
| Aug 04 2017 |
4088 |
343.58 |
| Jul 28 2017 |
10265 |
430.74 |
| Jul 28 2017 |
2546 |
343.58 |
| Jul 28 2017 |
4124 |
343.58 |
| Jul 21 2017 |
10584 |
432.82 |
| Jul 21 2017 |
2611 |
343.58 |
| Jul 21 2017 |
4219 |
343.58 |
| Jul 14 2017 |
10646 |
432.82 |
| Jul 14 2017 |
2656 |
343.58 |
| Jul 14 2017 |
4252 |
343.58 |
| Jul 07 2017 |
10671 |
432.82 |
| Jul 07 2017 |
2690 |
343.58 |
| Jul 07 2017 |
4305 |
343.58 |
| Jun 30 2017 |
10712 |
432.82 |
| Jun 30 2017 |
2701 |
343.58 |
| Jun 30 2017 |
4328 |
343.58 |
| Jun 23 2017 |
10866 |
432.82 |
| Jun 23 2017 |
3446 |
343.58 |
| Jun 23 2017 |
4335 |
343.58 |
| Jun 16 2017 |
10046 |
424.55 |
| Jun 16 2017 |
3559 |
343.58 |
| Jun 16 2017 |
4374 |
343.58 |
| Jun 09 2017 |
9951 |
424.55 |
| Jun 09 2017 |
3635 |
343.58 |
| Jun 09 2017 |
4266 |
343.58 |
| Jun 02 2017 |
10236 |
424.55 |
| Jun 02 2017 |
3652 |
343.58 |
| Jun 02 2017 |
4410 |
343.58 |
| May 26 2017 |
10284 |
424.55 |
| May 26 2017 |
3685 |
343.58 |
| May 26 2017 |
4426 |
343.58 |
| May 19 2017 |
9052 |
411.04 |
| May 19 2017 |
3682 |
343.58 |
| May 19 2017 |
4461 |
343.58 |
| May 12 2017 |
9095 |
411.05 |
| May 12 2017 |
3740 |
343.58 |
| May 12 2017 |
4501 |
343.58 |
| May 05 2017 |
9128 |
411.05 |
| May 05 2017 |
8498 |
400.19 |
| May 05 2017 |
9442 |
389.62 |
| Apr 28 2017 |
8216 |
402.93 |
| Apr 28 2017 |
8365 |
400.19 |
| Apr 28 2017 |
9362 |
389.62 |
| Apr 21 2017 |
8527 |
404.67 |
| Apr 21 2017 |
8513 |
400.19 |
| Apr 21 2017 |
9447 |
389.62 |
| Apr 14 2017 |
8644 |
404.67 |
| Apr 14 2017 |
8563 |
400.19 |
| Apr 14 2017 |
9472 |
389.62 |
| Apr 07 2017 |
7743 |
396.99 |
| Apr 07 2017 |
8095 |
394.56 |
| Apr 07 2017 |
8450 |
382.42 |
| Mar 31 2017 |
7789 |
396.99 |
| Mar 31 2017 |
8709 |
398.38 |
| Mar 31 2017 |
8731 |
383.31 |
| Mar 24 2017 |
7668 |
396.99 |
| Mar 24 2017 |
8636 |
398.38 |
| Mar 24 2017 |
8619 |
383.31 |
| Mar 17 2017 |
7755 |
396.99 |
| Mar 17 2017 |
8696 |
398.38 |
| Mar 17 2017 |
8670 |
383.31 |
| Mar 10 2017 |
7785 |
396.99 |
| Mar 10 2017 |
8812 |
398.38 |
| Mar 10 2017 |
8741 |
383.31 |
| Mar 03 2017 |
7755 |
396.99 |
| Mar 03 2017 |
8769 |
398.38 |
| Mar 03 2017 |
8743 |
383.31 |
| Feb 24 2017 |
7838 |
396.99 |
| Feb 24 2017 |
8720 |
398.38 |
| Feb 24 2017 |
8790 |
383.31 |
| Feb 17 2017 |
7875 |
396.99 |
| Feb 17 2017 |
8553 |
398.38 |
| Feb 17 2017 |
8839 |
383.31 |
| Feb 10 2017 |
7974 |
396.99 |
| Feb 10 2017 |
8588 |
398.38 |
| Feb 10 2017 |
8889 |
383.31 |
| Feb 03 2017 |
7954 |
396.99 |
| Feb 03 2017 |
8610 |
398.38 |
| Feb 03 2017 |
8906 |
383.31 |
| Jan 27 2017 |
7935 |
396.99 |
| Jan 27 2017 |
8624 |
398.38 |
| Jan 27 2017 |
8912 |
383.31 |
| Jan 20 2017 |
7923 |
396.99 |
| Jan 20 2017 |
8620 |
398.38 |
| Jan 20 2017 |
8911 |
383.31 |
| Jan 13 2017 |
7928 |
396.99 |
| Jan 13 2017 |
8626 |
398.38 |
| Jan 13 2017 |
8918 |
383.31 |
| Jan 06 2017 |
7928 |
396.99 |
| Jan 06 2017 |
8615 |
398.38 |
| Jan 06 2017 |
8898 |
383.31 |
| Dec 30 2016 |
7928 |
396.99 |
| Dec 30 2016 |
8617 |
398.38 |
| Dec 30 2016 |
8900 |
383.31 |
| Dec 23 2016 |
7928 |
396.99 |
| Dec 23 2016 |
8617 |
398.38 |
| Dec 23 2016 |
8900 |
383.31 |
| Dec 16 2016 |
7928 |
396.99 |
| Dec 16 2016 |
8616 |
398.38 |
| Dec 16 2016 |
8898 |
383.31 |
| Dec 09 2016 |
7926 |
396.99 |
| Dec 09 2016 |
8617 |
398.38 |
| Dec 09 2016 |
8898 |
383.31 |
| Dec 02 2016 |
7926 |
396.99 |
| Dec 02 2016 |
8617 |
398.38 |
| Dec 02 2016 |
8899 |
383.31 |
| Nov 25 2016 |
7926 |
396.99 |
| Nov 25 2016 |
8614 |
398.38 |
| Nov 25 2016 |
8897 |
383.31 |
| Nov 18 2016 |
7926 |
396.99 |
| Nov 18 2016 |
8614 |
398.38 |
| Nov 18 2016 |
8897 |
383.31 |
| Nov 11 2016 |
7917 |
396.99 |
| Nov 11 2016 |
8614 |
398.38 |
| Nov 11 2016 |
8891 |
383.31 |
| Nov 04 2016 |
7917 |
396.99 |
| Nov 04 2016 |
8614 |
398.38 |
| Nov 04 2016 |
8891 |
383.31 |
| Oct 28 2016 |
7931 |
396.99 |
| Oct 28 2016 |
8614 |
398.38 |
| Oct 28 2016 |
8910 |
383.31 |
| Oct 21 2016 |
7936 |
396.99 |
| Oct 21 2016 |
8608 |
398.38 |
| Oct 21 2016 |
8911 |
383.31 |
| Oct 14 2016 |
7943 |
396.99 |
| Oct 14 2016 |
8628 |
398.38 |
| Oct 14 2016 |
8954 |
383.31 |
| Oct 07 2016 |
7940 |
396.99 |
| Oct 07 2016 |
8636 |
398.38 |
| Oct 07 2016 |
8949 |
383.31 |
| Sep 30 2016 |
7948 |
396.99 |
| Sep 30 2016 |
8647 |
398.38 |
| Sep 30 2016 |
8960 |
383.31 |
| Sep 23 2016 |
7871 |
396.99 |
| Sep 23 2016 |
8645 |
398.38 |
| Sep 23 2016 |
8915 |
383.31 |
| Sep 16 2016 |
7840 |
396.99 |
| Sep 16 2016 |
8688 |
398.38 |
| Sep 16 2016 |
8929 |
383.31 |
| Sep 09 2016 |
7939 |
396.99 |
| Sep 09 2016 |
8749 |
398.38 |
| Sep 09 2016 |
8968 |
383.31 |
| Sep 02 2016 |
7962 |
396.99 |
| Sep 02 2016 |
8888 |
398.38 |
| Sep 02 2016 |
9079 |
383.31 |
| Aug 26 2016 |
7672 |
396.99 |
| Aug 26 2016 |
8934 |
398.38 |
| Aug 26 2016 |
8784 |
383.31 |
| Aug 19 2016 |
7691 |
396.99 |
| Aug 19 2016 |
8967 |
398.38 |
| Aug 19 2016 |
8786 |
383.31 |
| Aug 12 2016 |
7686 |
396.99 |
| Aug 12 2016 |
9086 |
398.38 |
| Aug 12 2016 |
9859 |
383.31 |
| Aug 05 2016 |
7731 |
396.99 |
| Aug 05 2016 |
8124 |
388.8 |
| Aug 05 2016 |
10550 |
387.97 |
| Jul 29 2016 |
7602 |
396.99 |
| Jul 29 2016 |
8160 |
388.8 |
| Jul 29 2016 |
10639 |
387.97 |
| Jul 22 2016 |
7432 |
394.23 |
| Jul 22 2016 |
8206 |
387.39 |
| Jul 22 2016 |
10181 |
383.28 |
| Jun 22 2016 |
7607 |
394.23 |
| Jun 22 2016 |
8406 |
387.39 |
| Jun 22 2016 |
11053 |
383.28 |
| Jun 15 2016 |
7708 |
394.23 |
| Jun 15 2016 |
8462 |
387.39 |
| Jun 15 2016 |
11143 |
383.28 |
| Jun 08 2016 |
7700 |
394.23 |
| Jun 08 2016 |
8548 |
387.39 |
| Jun 08 2016 |
11178 |
383.28 |
| Jun 01 2016 |
8226 |
398.45 |
| Jun 01 2016 |
8588 |
387.39 |
| Jun 01 2016 |
11692 |
385.22 |
| May 25 2016 |
8255 |
398.45 |
| May 25 2016 |
8832 |
389.69 |
| May 25 2016 |
11679 |
385.22 |
| May 18 2016 |
8317 |
398.45 |
| May 18 2016 |
8898 |
389.69 |
| May 18 2016 |
11764 |
385.22 |
| May 11 2016 |
7996 |
395.29 |
| May 11 2016 |
9639 |
396.86 |
| May 11 2016 |
11747 |
385.22 |
| May 04 2016 |
7977 |
395.29 |
| May 04 2016 |
9362 |
394.68 |
| May 04 2016 |
11705 |
385.22 |
| Apr 27 2016 |
8607 |
399.14 |
| Apr 27 2016 |
9589 |
394.68 |
| Apr 27 2016 |
12263 |
387.8 |
| Apr 20 2016 |
7953 |
392.89 |
| Apr 20 2016 |
9623 |
394.68 |
| Apr 20 2016 |
12338 |
387.8 |
| Apr 13 2016 |
8147 |
392.89 |
| Apr 13 2016 |
10327 |
402.23 |
| Apr 13 2016 |
13799 |
398.49 |
| Apr 06 2016 |
8349 |
392.89 |
| Apr 06 2016 |
10349 |
402.23 |
| Apr 06 2016 |
13908 |
398.49 |
| Mar 30 2016 |
8256 |
392.89 |
| Mar 30 2016 |
9201 |
392.08 |
| Mar 30 2016 |
11450 |
381.77 |
| Mar 23 2016 |
8460 |
392.89 |
| Mar 23 2016 |
9216 |
392.08 |
| Mar 23 2016 |
11562 |
381.77 |
| Mar 16 2016 |
8517 |
392.89 |
| Mar 16 2016 |
9099 |
392.08 |
| Mar 16 2016 |
11499 |
381.77 |
| Mar 09 2016 |
8529 |
392.89 |
| Mar 09 2016 |
9081 |
392.08 |
| Mar 09 2016 |
11553 |
381.77 |
| Mar 02 2016 |
8434 |
392.89 |
| Mar 02 2016 |
9065 |
392.08 |
| Mar 02 2016 |
11510 |
381.77 |
| Feb 24 2016 |
8460 |
392.89 |
| Feb 24 2016 |
9029 |
392.08 |
| Feb 24 2016 |
11493 |
381.77 |
| Feb 17 2016 |
8578 |
392.89 |
| Feb 17 2016 |
9071 |
392.08 |
| Feb 17 2016 |
11612 |
381.77 |
| Feb 10 2016 |
8589 |
392.89 |
| Feb 10 2016 |
9100 |
392.08 |
| Feb 10 2016 |
11627 |
381.77 |
| Feb 03 2016 |
8635 |
392.89 |
| Feb 03 2016 |
9117 |
392.08 |
| Feb 03 2016 |
11641 |
381.77 |
| Jan 27 2016 |
8648 |
392.89 |
| Jan 27 2016 |
9105 |
392.08 |
| Jan 27 2016 |
11644 |
381.77 |
| Jan 20 2016 |
8649 |
392.89 |
| Jan 20 2016 |
9126 |
392.08 |
| Jan 20 2016 |
11653 |
381.77 |
| Jan 13 2016 |
8648 |
392.89 |
| Jan 13 2016 |
9137 |
392.08 |
| Jan 13 2016 |
11665 |
381.77 |
| Jan 06 2016 |
8648 |
392.89 |
| Jan 06 2016 |
9150 |
392.08 |
| Jan 06 2016 |
11672 |
381.77 |
| Dec 30 2015 |
8648 |
392.89 |
| Dec 30 2015 |
9149 |
392.08 |
| Dec 30 2015 |
11672 |
381.77 |
| Dec 23 2015 |
8648 |
392.89 |
| Dec 23 2015 |
9149 |
392.08 |
| Dec 23 2015 |
11673 |
381.77 |
| Dec 16 2015 |
8648 |
392.89 |
| Dec 16 2015 |
9149 |
392.08 |
| Dec 16 2015 |
11673 |
381.77 |
| Dec 09 2015 |
8648 |
392.89 |
| Dec 09 2015 |
9160 |
392.08 |
| Dec 09 2015 |
11676 |
381.77 |
| Dec 02 2015 |
8649 |
392.89 |
| Dec 02 2015 |
9161 |
392.08 |
| Dec 02 2015 |
11677 |
381.77 |
| Nov 25 2015 |
8649 |
392.89 |
| Nov 25 2015 |
9161 |
392.08 |
| Nov 25 2015 |
11678 |
381.77 |
| Nov 18 2015 |
8649 |
392.89 |
| Nov 18 2015 |
9161 |
392.08 |
| Nov 18 2015 |
11678 |
381.77 |
| Nov 11 2015 |
8640 |
392.89 |
| Nov 11 2015 |
9161 |
392.08 |
| Nov 11 2015 |
11678 |
381.77 |
| Nov 04 2015 |
8640 |
392.89 |
| Nov 04 2015 |
9161 |
392.08 |
| Nov 04 2015 |
11678 |
381.77 |
| Oct 28 2015 |
8641 |
392.89 |
| Oct 28 2015 |
9149 |
392.08 |
| Oct 28 2015 |
11664 |
381.77 |
| Oct 21 2015 |
8609 |
392.89 |
| Oct 21 2015 |
9159 |
392.08 |
| Oct 21 2015 |
11661 |
381.77 |
| Oct 14 2015 |
8613 |
392.89 |
| Oct 14 2015 |
9170 |
392.08 |
| Oct 14 2015 |
11664 |
381.77 |
| Oct 07 2015 |
8625 |
392.89 |
| Oct 07 2015 |
9159 |
392.08 |
| Oct 07 2015 |
11662 |
381.77 |
| Sep 30 2015 |
8630 |
392.89 |
| Sep 30 2015 |
9162 |
392.08 |
| Sep 30 2015 |
11674 |
381.77 |
| Sep 23 2015 |
8687 |
392.89 |
| Sep 23 2015 |
9169 |
392.08 |
| Sep 23 2015 |
11716 |
381.77 |
| Sep 16 2015 |
8600 |
392.89 |
| Sep 16 2015 |
9156 |
392.08 |
| Sep 16 2015 |
11686 |
381.77 |
| Sep 09 2015 |
8569 |
392.89 |
| Sep 09 2015 |
9178 |
392.08 |
| Sep 09 2015 |
11687 |
381.77 |
| Sep 02 2015 |
8631 |
392.89 |
| Sep 02 2015 |
9119 |
392.08 |
| Sep 02 2015 |
11655 |
381.77 |
| Aug 26 2015 |
8755 |
392.89 |
| Aug 26 2015 |
9286 |
392.08 |
| Aug 26 2015 |
11795 |
381.77 |
| Aug 19 2015 |
8942 |
392.89 |
| Aug 19 2015 |
9279 |
392.08 |
| Aug 19 2015 |
11961 |
381.77 |
| Aug 12 2015 |
8957 |
392.89 |
| Aug 12 2015 |
9346 |
392.08 |
| Aug 12 2015 |
12006 |
381.77 |
| Aug 05 2015 |
9036 |
392.89 |
| Aug 05 2015 |
8164 |
380.2 |
| Aug 05 2015 |
11238 |
375.67 |
| Jul 29 2015 |
9077 |
392.89 |
| Jul 29 2015 |
8263 |
380.2 |
| Jul 29 2015 |
11394 |
375.67 |
| Jul 22 2015 |
9081 |
392.89 |
| Jul 22 2015 |
9030 |
388.39 |
| Jul 22 2015 |
11735 |
378.09 |
| Jul 15 2015 |
9270 |
392.89 |
| Jul 15 2015 |
9142 |
388.39 |
| Jul 15 2015 |
11849 |
378.09 |
| Jul 08 2015 |
9315 |
392.89 |
| Jul 08 2015 |
9195 |
388.39 |
| Jul 08 2015 |
11978 |
378.09 |
| Jul 01 2015 |
9377 |
392.89 |
| Jul 01 2015 |
9260 |
388.39 |
| Jul 01 2015 |
12072 |
378.09 |
| Jun 24 2015 |
9381 |
392.89 |
| Jun 24 2015 |
9309 |
388.39 |
| Jun 24 2015 |
12124 |
378.09 |
| Jun 17 2015 |
9384 |
392.89 |
| Jun 17 2015 |
9173 |
386.41 |
| Jun 17 2015 |
12202 |
378.09 |
| Jun 10 2015 |
9426 |
392.89 |
| Jun 10 2015 |
9208 |
386.41 |
| Jun 10 2015 |
12148 |
378.09 |
| Jun 03 2015 |
5959 |
384.69 |
| Jun 03 2015 |
16082 |
448.86 |
| Jun 03 2015 |
8843 |
381.93 |
| Jun 03 2015 |
12119 |
376.51 |
| May 27 2015 |
5892 |
384.69 |
| May 27 2015 |
15915 |
448.86 |
| May 27 2015 |
8818 |
381.65 |
| May 27 2015 |
11993 |
376.23 |
| May 20 2015 |
5888 |
384.69 |
| May 20 2015 |
15983 |
448.86 |
| May 20 2015 |
8883 |
381.65 |
| May 20 2015 |
12073 |
376.23 |
| May 13 2015 |
5909 |
384.69 |
| May 13 2015 |
16151 |
448.86 |
| May 13 2015 |
8890 |
381.65 |
| May 13 2015 |
12161 |
376.23 |
| May 06 2015 |
5556 |
384.69 |
| May 06 2015 |
15996 |
448.86 |
| May 06 2015 |
7604 |
370.23 |
| May 06 2015 |
10870 |
368.12 |
| Apr 29 2015 |
6010 |
390.45 |
| Apr 29 2015 |
15008 |
438.85 |
| Apr 29 2015 |
7697 |
370.23 |
| Apr 29 2015 |
10971 |
368.12 |
| Apr 22 2015 |
6119 |
390.45 |
| Apr 22 2015 |
10558 |
400.03 |
| Apr 22 2015 |
7744 |
370.23 |
| Apr 22 2015 |
11080 |
368.12 |
| Apr 15 2015 |
6062 |
390.45 |
| Apr 15 2015 |
10436 |
400.03 |
| Apr 15 2015 |
7737 |
370.23 |
| Apr 15 2015 |
11116 |
368.12 |
| Apr 08 2015 |
6076 |
390.45 |
| Apr 08 2015 |
10442 |
400.03 |
| Apr 08 2015 |
7850 |
370.23 |
| Apr 08 2015 |
11149 |
368.12 |
| Apr 01 2015 |
6054 |
390.45 |
| Apr 01 2015 |
10544 |
400.03 |
| Apr 01 2015 |
6212 |
350.45 |
| Apr 01 2015 |
12747 |
378.78 |
| Mar 25 2015 |
6012 |
390.45 |
| Mar 25 2015 |
10168 |
400.03 |
| Mar 25 2015 |
6122 |
350.45 |
| Mar 25 2015 |
12369 |
378.78 |
| Mar 18 2015 |
5816 |
390.45 |
| Mar 18 2015 |
9911 |
400.03 |
| Mar 18 2015 |
6041 |
350.45 |
| Mar 18 2015 |
12186 |
378.78 |
| Mar 11 2015 |
6022 |
390.45 |
| Mar 11 2015 |
10136 |
400.03 |
| Mar 11 2015 |
6092 |
350.45 |
| Mar 11 2015 |
12577 |
378.78 |
| Mar 04 2015 |
6118 |
390.45 |
| Mar 04 2015 |
10280 |
400.03 |
| Mar 04 2015 |
6210 |
350.45 |
| Mar 04 2015 |
12704 |
378.78 |
| Feb 25 2015 |
6041 |
390.45 |
| Feb 25 2015 |
10316 |
400.03 |
| Feb 25 2015 |
6203 |
350.45 |
| Feb 25 2015 |
12719 |
378.78 |
| Feb 18 2015 |
6083 |
390.45 |
| Feb 18 2015 |
10406 |
400.03 |
| Feb 18 2015 |
6236 |
350.45 |
| Feb 18 2015 |
12793 |
378.78 |
| Feb 11 2015 |
6117 |
390.45 |
| Feb 11 2015 |
10444 |
400.03 |
| Feb 11 2015 |
6250 |
350.45 |
| Feb 11 2015 |
12799 |
378.78 |
| Feb 04 2015 |
6123 |
390.45 |
| Feb 04 2015 |
10478 |
400.03 |
| Feb 04 2015 |
6251 |
350.45 |
| Feb 04 2015 |
12803 |
378.78 |
| Jan 28 2015 |
6123 |
390.45 |
| Jan 28 2015 |
10470 |
400.03 |
| Jan 28 2015 |
6273 |
350.45 |
| Jan 28 2015 |
12828 |
378.78 |
| Jan 21 2015 |
6128 |
390.45 |
| Jan 21 2015 |
10491 |
400.03 |
| Jan 21 2015 |
6279 |
350.45 |
| Jan 21 2015 |
12847 |
378.78 |
| Jan 14 2015 |
6128 |
390.45 |
| Jan 14 2015 |
10501 |
400.03 |
| Jan 14 2015 |
6293 |
350.45 |
| Jan 14 2015 |
12876 |
378.78 |
| Jan 07 2015 |
6128 |
390.45 |
| Jan 07 2015 |
10501 |
400.03 |
| Jan 07 2015 |
6283 |
350.45 |
| Jan 07 2015 |
12863 |
378.78 |
| Dec 31 2014 |
6136 |
390.45 |
| Dec 31 2014 |
10501 |
400.03 |
| Dec 31 2014 |
6282 |
350.45 |
| Dec 31 2014 |
12863 |
378.78 |
| Dec 24 2014 |
6136 |
390.45 |
| Dec 24 2014 |
10501 |
400.03 |
| Dec 24 2014 |
6282 |
350.45 |
| Dec 24 2014 |
12863 |
378.78 |
| Dec 17 2014 |
6136 |
390.45 |
| Dec 17 2014 |
10501 |
400.03 |
| Dec 17 2014 |
6278 |
350.45 |
| Dec 17 2014 |
12856 |
378.78 |
| Dec 10 2014 |
6136 |
390.45 |
| Dec 10 2014 |
10501 |
400.03 |
| Dec 10 2014 |
6278 |
350.45 |
| Dec 10 2014 |
12856 |
378.78 |
| Dec 03 2014 |
6137 |
390.45 |
| Dec 03 2014 |
10501 |
400.03 |
| Dec 03 2014 |
6278 |
350.45 |
| Dec 03 2014 |
12856 |
378.78 |
| Nov 26 2014 |
6137 |
390.45 |
| Nov 26 2014 |
10501 |
400.03 |
| Nov 26 2014 |
6278 |
350.45 |
| Nov 26 2014 |
12856 |
378.78 |
| Nov 19 2014 |
6136 |
390.45 |
| Nov 19 2014 |
10501 |
400.03 |
| Nov 19 2014 |
6278 |
350.45 |
| Nov 19 2014 |
12855 |
378.78 |
| Nov 12 2014 |
6136 |
390.45 |
| Nov 12 2014 |
10501 |
400.03 |
| Nov 12 2014 |
6278 |
350.45 |
| Nov 12 2014 |
12855 |
378.78 |
| Nov 05 2014 |
6136 |
390.45 |
| Nov 05 2014 |
10501 |
400.03 |
| Nov 05 2014 |
6278 |
350.45 |
| Nov 05 2014 |
12855 |
378.78 |
| Oct 29 2014 |
6136 |
390.45 |
| Oct 29 2014 |
10499 |
400.03 |
| Oct 29 2014 |
6278 |
350.45 |
| Oct 29 2014 |
12855 |
378.78 |
| Oct 22 2014 |
6133 |
390.45 |
| Oct 22 2014 |
10487 |
400.03 |
| Oct 22 2014 |
6256 |
350.45 |
| Oct 22 2014 |
12875 |
378.78 |
| Oct 15 2014 |
6130 |
390.45 |
| Oct 15 2014 |
10452 |
400.03 |
| Oct 15 2014 |
6250 |
350.45 |
| Oct 15 2014 |
12854 |
378.78 |
| Oct 08 2014 |
6129 |
390.45 |
| Oct 08 2014 |
10459 |
400.03 |
| Oct 08 2014 |
6247 |
350.45 |
| Oct 08 2014 |
12853 |
378.78 |
| Oct 01 2014 |
6131 |
390.45 |
| Oct 01 2014 |
10467 |
400.03 |
| Oct 01 2014 |
6254 |
350.45 |
| Oct 01 2014 |
12867 |
378.78 |
| Sep 24 2014 |
6106 |
390.45 |
| Sep 24 2014 |
10522 |
400.03 |
| Sep 24 2014 |
6270 |
350.45 |
| Sep 24 2014 |
12858 |
378.78 |
| Sep 17 2014 |
6082 |
390.45 |
| Sep 17 2014 |
10444 |
400.03 |
| Sep 17 2014 |
6306 |
350.45 |
| Sep 17 2014 |
12844 |
378.78 |
| Sep 10 2014 |
6088 |
390.45 |
| Sep 10 2014 |
10457 |
400.03 |
| Sep 10 2014 |
6234 |
350.45 |
| Sep 10 2014 |
12868 |
378.78 |
| Sep 03 2014 |
6099 |
390.45 |
| Sep 03 2014 |
10466 |
400.03 |
| Sep 03 2014 |
6257 |
350.45 |
| Sep 03 2014 |
12906 |
378.78 |
| Aug 27 2014 |
5980 |
390.45 |
| Aug 27 2014 |
10359 |
400.03 |
| Aug 27 2014 |
6316 |
350.45 |
| Aug 27 2014 |
12920 |
378.78 |
| Aug 20 2014 |
5963 |
390.45 |
| Aug 20 2014 |
10355 |
400.03 |
| Aug 20 2014 |
6773 |
356.27 |
| Aug 20 2014 |
11763 |
370.04 |
| Aug 13 2014 |
5986 |
390.45 |
| Aug 13 2014 |
10336 |
400.03 |
| Aug 13 2014 |
6795 |
356.27 |
| Aug 13 2014 |
11814 |
370.04 |
| Aug 06 2014 |
5954 |
390.45 |
| Aug 06 2014 |
10470 |
400.03 |
| Aug 06 2014 |
6817 |
356.27 |
| Aug 06 2014 |
11868 |
370.04 |
| Jul 30 2014 |
6041 |
390.45 |
| Jul 30 2014 |
10494 |
400.03 |
| Jul 30 2014 |
6835 |
356.27 |
| Jul 30 2014 |
11952 |
370.04 |
| Jul 23 2014 |
5914 |
390.45 |
| Jul 23 2014 |
10449 |
400.03 |
| Jul 23 2014 |
6804 |
356.27 |
| Jul 23 2014 |
11910 |
370.04 |
| Jul 16 2014 |
6014 |
390.45 |
| Jul 16 2014 |
10560 |
400.03 |
| Jul 16 2014 |
6799 |
356.27 |
| Jul 16 2014 |
11892 |
370.04 |
| Jul 09 2014 |
5882 |
390.45 |
| Jul 09 2014 |
10595 |
400.03 |
| Jul 09 2014 |
6897 |
356.27 |
| Jul 09 2014 |
11914 |
370.04 |
| Jul 02 2014 |
6035 |
390.45 |
| Jul 02 2014 |
10669 |
400.03 |
| Jul 02 2014 |
6955 |
356.27 |
| Jul 02 2014 |
12037 |
370.04 |
| Jun 25 2014 |
5885 |
390.45 |
| Jun 25 2014 |
10514 |
397.79 |
| Jun 25 2014 |
5872 |
341.5 |
| Jun 25 2014 |
12024 |
370.04 |
| Jun 18 2014 |
5874 |
390.45 |
| Jun 18 2014 |
10554 |
397.79 |
| Jun 18 2014 |
5939 |
341.5 |
| Jun 18 2014 |
10153 |
354.73 |
| Jun 11 2014 |
6420 |
396.2 |
| Jun 11 2014 |
9236 |
385.03 |
| Jun 11 2014 |
5838 |
339.59 |
| Jun 11 2014 |
8193 |
335.6 |
| Jun 04 2014 |
8047 |
428.25 |
| Jun 04 2014 |
10228 |
394.26 |
| Jun 04 2014 |
5965 |
339.59 |
| Jun 04 2014 |
8273 |
335.6 |
| May 28 2014 |
8123 |
428.25 |
| May 28 2014 |
10207 |
394.26 |
| May 28 2014 |
6014 |
339.59 |
| May 28 2014 |
8088 |
333.44 |
| May 21 2014 |
8132 |
428.25 |
| May 21 2014 |
10223 |
394.26 |
| May 21 2014 |
6053 |
339.59 |
| May 21 2014 |
8115 |
333.44 |
| May 14 2014 |
9862 |
460.29 |
| May 14 2014 |
9418 |
385.61 |
| May 14 2014 |
6127 |
339.59 |
| May 14 2014 |
8159 |
333.44 |
| May 07 2014 |
9314 |
460.29 |
| May 07 2014 |
11238 |
406.69 |
| May 07 2014 |
6195 |
341.19 |
| May 07 2014 |
8891 |
341.19 |
| Apr 30 2014 |
9798 |
460.29 |
| Apr 30 2014 |
11674 |
406.69 |
| Apr 30 2014 |
6472 |
341.19 |
| Apr 30 2014 |
9172 |
341.19 |
| Apr 23 2014 |
10109 |
460.29 |
| Apr 23 2014 |
11990 |
406.69 |
| Apr 23 2014 |
6571 |
341.19 |
| Apr 23 2014 |
9297 |
341.19 |
| Apr 16 2014 |
9944 |
460.29 |
| Apr 16 2014 |
11987 |
406.69 |
| Apr 16 2014 |
6566 |
341.19 |
| Apr 16 2014 |
9272 |
341.19 |
| Apr 09 2014 |
9980 |
460.29 |
| Apr 09 2014 |
12420 |
406.69 |
| Apr 09 2014 |
6599 |
341.19 |
| Apr 09 2014 |
9418 |
341.19 |
| Apr 02 2014 |
9730 |
460.29 |
| Apr 02 2014 |
12428 |
406.69 |
| Apr 02 2014 |
8255 |
359.21 |
| Apr 02 2014 |
11646 |
362.5 |
| Mar 26 2014 |
9716 |
460.29 |
| Mar 26 2014 |
12197 |
406.69 |
| Mar 26 2014 |
8439 |
359.21 |
| Mar 26 2014 |
11727 |
362.5 |
| Mar 19 2014 |
9816 |
460.29 |
| Mar 19 2014 |
12156 |
406.69 |
| Mar 19 2014 |
8492 |
359.21 |
| Mar 19 2014 |
11761 |
362.5 |
| Mar 12 2014 |
9808 |
460.29 |
| Mar 12 2014 |
12162 |
406.69 |
| Mar 12 2014 |
8524 |
359.21 |
| Mar 12 2014 |
11839 |
362.5 |
| Mar 05 2014 |
9719 |
460.29 |
| Mar 05 2014 |
11978 |
406.69 |
| Mar 05 2014 |
8526 |
359.21 |
| Mar 05 2014 |
11795 |
362.5 |
| Feb 26 2014 |
9799 |
460.29 |
| Feb 26 2014 |
11929 |
406.69 |
| Feb 26 2014 |
8543 |
359.21 |
| Feb 26 2014 |
11823 |
362.5 |
| Feb 19 2014 |
9866 |
460.29 |
| Feb 19 2014 |
11992 |
406.69 |
| Feb 19 2014 |
8582 |
359.21 |
| Feb 19 2014 |
11863 |
362.5 |
| Feb 12 2014 |
9967 |
460.29 |
| Feb 12 2014 |
11995 |
406.69 |
| Feb 12 2014 |
8596 |
359.21 |
| Feb 12 2014 |
11862 |
362.5 |
| Feb 05 2014 |
9936 |
460.29 |
| Feb 05 2014 |
12023 |
406.69 |
| Feb 05 2014 |
8687 |
359.21 |
| Feb 05 2014 |
11933 |
362.5 |
| Jan 29 2014 |
9936 |
460.29 |
| Jan 29 2014 |
11970 |
406.69 |
| Jan 29 2014 |
8754 |
359.21 |
| Jan 29 2014 |
11977 |
362.5 |
| Jan 22 2014 |
9957 |
460.29 |
| Jan 22 2014 |
11919 |
406.69 |
| Jan 22 2014 |
8743 |
359.21 |
| Jan 22 2014 |
11936 |
362.5 |
| Jan 15 2014 |
9957 |
460.29 |
| Jan 15 2014 |
11921 |
406.69 |
| Jan 15 2014 |
8774 |
359.21 |
| Jan 15 2014 |
11963 |
362.5 |
| Jan 08 2014 |
9957 |
460.29 |
| Jan 08 2014 |
11858 |
406.69 |
| Jan 08 2014 |
8785 |
359.21 |
| Jan 08 2014 |
11959 |
362.5 |
| Jan 01 2014 |
9957 |
460.29 |
| Jan 01 2014 |
11858 |
406.69 |
| Jan 01 2014 |
8785 |
359.21 |
| Jan 01 2014 |
11960 |
362.5 |
| Dec 25 2013 |
9993 |
460.29 |
| Dec 25 2013 |
11858 |
406.69 |
| Dec 25 2013 |
8785 |
359.21 |
| Dec 25 2013 |
11962 |
362.5 |
| Dec 18 2013 |
9993 |
460.29 |
| Dec 18 2013 |
11858 |
406.69 |
| Dec 18 2013 |
8785 |
359.21 |
| Dec 18 2013 |
11962 |
362.5 |
| Dec 11 2013 |
9994 |
460.29 |
| Dec 11 2013 |
11859 |
406.69 |
| Dec 11 2013 |
8785 |
359.21 |
| Dec 11 2013 |
11962 |
362.5 |
| Dec 04 2013 |
9994 |
460.29 |
| Dec 04 2013 |
11860 |
406.69 |
| Dec 04 2013 |
8785 |
359.21 |
| Dec 04 2013 |
11963 |
362.5 |
| Nov 27 2013 |
9994 |
460.29 |
| Nov 27 2013 |
11860 |
406.69 |
| Nov 27 2013 |
8785 |
359.21 |
| Nov 27 2013 |
11963 |
362.5 |
| Nov 20 2013 |
9995 |
460.29 |
| Nov 20 2013 |
11860 |
406.69 |
| Nov 20 2013 |
8785 |
359.21 |
| Nov 20 2013 |
11964 |
362.5 |
| Nov 13 2013 |
9995 |
460.29 |
| Nov 13 2013 |
11860 |
406.69 |
| Nov 13 2013 |
8785 |
359.21 |
| Nov 13 2013 |
11964 |
362.5 |
| Nov 06 2013 |
9995 |
460.29 |
| Nov 06 2013 |
11860 |
406.69 |
| Nov 06 2013 |
8785 |
359.21 |
| Nov 06 2013 |
11965 |
362.5 |
| Oct 30 2013 |
9995 |
460.29 |
| Oct 30 2013 |
11860 |
406.69 |
| Oct 30 2013 |
8784 |
359.21 |
| Oct 30 2013 |
11964 |
362.5 |
| Oct 23 2013 |
9995 |
460.29 |
| Oct 23 2013 |
11855 |
406.69 |
| Oct 23 2013 |
8784 |
359.21 |
| Oct 23 2013 |
11963 |
362.5 |
| Oct 16 2013 |
9928 |
460.29 |
| Oct 16 2013 |
11879 |
406.69 |
| Oct 16 2013 |
8765 |
359.21 |
| Oct 16 2013 |
11967 |
362.5 |
| Oct 09 2013 |
9822 |
460.29 |
| Oct 09 2013 |
11752 |
406.69 |
| Oct 09 2013 |
8760 |
359.21 |
| Oct 09 2013 |
11920 |
362.5 |
| Oct 02 2013 |
9904 |
460.29 |
| Oct 02 2013 |
11776 |
406.69 |
| Oct 02 2013 |
8758 |
359.21 |
| Oct 02 2013 |
11926 |
362.5 |
| Sep 25 2013 |
9874 |
460.29 |
| Sep 25 2013 |
11747 |
406.69 |
| Sep 25 2013 |
8700 |
359.21 |
| Sep 25 2013 |
11891 |
362.5 |
| Sep 18 2013 |
9800 |
460.29 |
| Sep 18 2013 |
11651 |
406.69 |
| Sep 18 2013 |
8668 |
359.21 |
| Sep 18 2013 |
11800 |
362.5 |
| Sep 11 2013 |
9693 |
460.29 |
| Sep 11 2013 |
11643 |
406.69 |
| Sep 11 2013 |
8647 |
359.21 |
| Sep 11 2013 |
11729 |
362.5 |
| Sep 04 2013 |
9796 |
460.29 |
| Sep 04 2013 |
11781 |
406.69 |
| Sep 04 2013 |
8662 |
359.21 |
| Sep 04 2013 |
11764 |
362.5 |
| Aug 28 2013 |
10045 |
460.29 |
| Aug 28 2013 |
11760 |
406.69 |
| Aug 28 2013 |
8678 |
359.21 |
| Aug 28 2013 |
11757 |
362.5 |
| Aug 21 2013 |
10041 |
460.29 |
| Aug 21 2013 |
11839 |
406.69 |
| Aug 21 2013 |
8735 |
359.21 |
| Aug 21 2013 |
11831 |
362.5 |
| Aug 14 2013 |
9533 |
460.29 |
| Aug 14 2013 |
11891 |
406.69 |
| Aug 14 2013 |
8778 |
359.21 |
| Aug 14 2013 |
11578 |
362.5 |
| Aug 07 2013 |
9657 |
460.29 |
| Aug 07 2013 |
11900 |
406.69 |
| Aug 07 2013 |
8933 |
359.21 |
| Aug 07 2013 |
11703 |
362.5 |
| Jul 31 2013 |
9703 |
460.29 |
| Jul 31 2013 |
12105 |
406.69 |
| Jul 31 2013 |
8994 |
359.21 |
| Jul 31 2013 |
11798 |
362.5 |
| Jul 24 2013 |
9724 |
460.29 |
| Jul 24 2013 |
14548 |
431.16 |
| Jul 24 2013 |
10406 |
373.45 |
| Jul 24 2013 |
13438 |
375.02 |
| Jul 17 2013 |
9648 |
460.29 |
| Jul 17 2013 |
14597 |
431.16 |
| Jul 17 2013 |
10459 |
373.45 |
| Jul 17 2013 |
13475 |
375.02 |
| Jul 10 2013 |
9880 |
460.29 |
| Jul 10 2013 |
14683 |
431.16 |
| Jul 10 2013 |
10581 |
373.45 |
| Jul 10 2013 |
13617 |
375.02 |
| Jul 03 2013 |
9757 |
460.29 |
| Jul 03 2013 |
14681 |
431.16 |
| Jul 03 2013 |
10674 |
373.45 |
| Jul 03 2013 |
13583 |
375.02 |
| Jun 26 2013 |
9618 |
460.29 |
| Jun 26 2013 |
14661 |
431.16 |
| Jun 26 2013 |
10902 |
373.45 |
| Jun 26 2013 |
13750 |
375.02 |
| Jun 19 2013 |
9411 |
460.29 |
| Jun 19 2013 |
12102 |
405.36 |
| Jun 19 2013 |
9570 |
358.38 |
| Jun 19 2013 |
13754 |
375.08 |
| Jun 12 2013 |
9712 |
460.29 |
| Jun 12 2013 |
12172 |
405.36 |
| Jun 12 2013 |
9644 |
358.38 |
| Jun 12 2013 |
13962 |
375.08 |
| Jun 05 2013 |
9532 |
379.56 |
| Jun 05 2013 |
9550 |
358.38 |
| Jun 05 2013 |
11805 |
358.38 |
| May 29 2013 |
9447 |
379.56 |
| May 29 2013 |
9893 |
361.51 |
| May 29 2013 |
12174 |
361.51 |
| May 22 2013 |
9680 |
379.56 |
| May 22 2013 |
10078 |
361.51 |
| May 22 2013 |
12437 |
361.51 |
| May 15 2013 |
9717 |
379.56 |
| May 15 2013 |
9860 |
358.38 |
| May 15 2013 |
12097 |
358.38 |
| May 08 2013 |
9738 |
379.56 |
| May 08 2013 |
9993 |
360.22 |
| May 08 2013 |
12237 |
360.22 |
| May 01 2013 |
9967 |
379.56 |
| May 01 2013 |
10685 |
366.48 |
| May 01 2013 |
13143 |
366.48 |
| Apr 24 2013 |
9725 |
379.56 |
| Apr 24 2013 |
11047 |
370.11 |
| Apr 24 2013 |
13615 |
370.11 |
| Apr 17 2013 |
9827 |
379.56 |
| Apr 17 2013 |
11304 |
372.22 |
| Apr 17 2013 |
13824 |
371.11 |
| Apr 10 2013 |
9812 |
379.56 |
| Apr 10 2013 |
11644 |
377.18 |
| Apr 10 2013 |
14529 |
377 |
| Apr 03 2013 |
9820 |
379.56 |
| Apr 03 2013 |
11599 |
377.18 |
| Apr 03 2013 |
14522 |
377 |
| Mar 27 2013 |
10069 |
379.56 |
| Mar 27 2013 |
11586 |
377.18 |
| Mar 27 2013 |
14614 |
377 |
| Mar 20 2013 |
10030 |
379.56 |
| Mar 20 2013 |
11402 |
377.18 |
| Mar 20 2013 |
14550 |
377 |
| Mar 13 2013 |
7564 |
379.56 |
| Mar 13 2013 |
14574 |
377 |
| Oct 19 2012 |
9394 |
379.56 |
| Oct 19 2012 |
11852 |
396.9 |
| Oct 19 2012 |
15942 |
396.78 |
| Sep 23 2012 |
6220 |
340.18 |
| Sep 23 2012 |
12070 |
399.75 |
| Sep 23 2012 |
14908 |
389.67 |
| Aug 31 2012 |
6031 |
340.18 |
| Aug 31 2012 |
11775 |
399.75 |
| Aug 31 2012 |
14619 |
389.67 |
| Aug 24 2012 |
5986 |
340.18 |
| Aug 24 2012 |
11645 |
399.75 |
| Aug 24 2012 |
14535 |
389.67 |
| Aug 10 2012 |
5863 |
340.18 |
| Aug 10 2012 |
12605 |
415.71 |
| Aug 10 2012 |
16381 |
405.96 |
| Aug 03 2012 |
5765 |
340.18 |
| Aug 03 2012 |
12400 |
415.71 |
| Aug 03 2012 |
16195 |
405.96 |
| Jul 27 2012 |
5727 |
340.18 |
| Jul 27 2012 |
12007 |
415.71 |
| Jul 27 2012 |
15907 |
405.96 |
| Jul 06 2012 |
5574 |
340.18 |
| Jul 06 2012 |
11462 |
415.71 |
| Jul 06 2012 |
15527 |
405.96 |
| Jun 22 2012 |
11004 |
424.73 |
| Jun 22 2012 |
17069 |
424.73 |
| Jun 15 2012 |
10981 |
424.73 |
| Jun 15 2012 |
17496 |
424.73 |
| Jun 08 2012 |
10954 |
424.73 |
| Jun 08 2012 |
17338 |
424.73 |
| Jun 01 2012 |
10078 |
418.04 |
| Jun 01 2012 |
16345 |
418.04 |
| May 25 2012 |
8401 |
418.04 |
| May 25 2012 |
15310 |
418.04 |
| May 18 2012 |
8526 |
418.04 |
| May 18 2012 |
15486 |
418.04 |
| May 11 2012 |
8420 |
418.04 |
| May 11 2012 |
15456 |
418.04 |
| May 04 2012 |
8069 |
418.04 |
| May 04 2012 |
15076 |
418.04 |
| Apr 27 2012 |
7847 |
418.04 |
| Apr 27 2012 |
14677 |
418.04 |
| Apr 13 2012 |
7511 |
431.86 |
| Apr 13 2012 |
14980 |
431.86 |
| Apr 06 2012 |
7075 |
431.86 |
| Apr 06 2012 |
14599 |
431.86 |
