| Apr 27 2018 |
15417 |
496.3 |
| Apr 27 2018 |
20866 |
496.3 |
| Apr 20 2018 |
15568 |
496.3 |
| Apr 20 2018 |
21021 |
496.3 |
| Apr 13 2018 |
15535 |
496.3 |
| Apr 13 2018 |
20921 |
496.3 |
| Apr 06 2018 |
15432 |
496.3 |
| Apr 06 2018 |
21012 |
496.3 |
| Mar 30 2018 |
15529 |
496.3 |
| Mar 30 2018 |
21305 |
496.3 |
| Mar 23 2018 |
15542 |
496.3 |
| Mar 23 2018 |
21495 |
496.3 |
| Mar 16 2018 |
15582 |
496.3 |
| Mar 16 2018 |
21460 |
496.3 |
| Mar 09 2018 |
15472 |
496.3 |
| Mar 09 2018 |
21422 |
496.3 |
| Mar 02 2018 |
15620 |
496.3 |
| Mar 02 2018 |
21699 |
496.3 |
| Feb 23 2018 |
15777 |
496.3 |
| Feb 23 2018 |
21872 |
496.3 |
| Feb 16 2018 |
15738 |
496.3 |
| Feb 16 2018 |
21849 |
496.3 |
| Feb 09 2018 |
15755 |
496.3 |
| Feb 09 2018 |
21622 |
496.3 |
| Feb 02 2018 |
15717 |
496.3 |
| Feb 02 2018 |
21517 |
496.3 |
| Jan 26 2018 |
15755 |
496.3 |
| Jan 26 2018 |
21575 |
496.3 |
| Jan 19 2018 |
15760 |
496.3 |
| Jan 19 2018 |
21577 |
496.3 |
| Jan 12 2018 |
15737 |
496.3 |
| Jan 12 2018 |
21576 |
496.3 |
| Jan 05 2018 |
15766 |
496.3 |
| Jan 05 2018 |
21601 |
496.3 |
| Dec 29 2017 |
15767 |
496.3 |
| Dec 29 2017 |
21601 |
496.3 |
| Dec 22 2017 |
15769 |
496.3 |
| Dec 22 2017 |
21603 |
496.3 |
| Dec 15 2017 |
15759 |
496.3 |
| Dec 15 2017 |
21595 |
496.3 |
| Dec 08 2017 |
15759 |
496.3 |
| Dec 08 2017 |
21595 |
496.3 |
| Dec 01 2017 |
15759 |
496.3 |
| Dec 01 2017 |
21595 |
496.3 |
| Nov 24 2017 |
15759 |
496.3 |
| Nov 24 2017 |
21595 |
496.3 |
| Nov 17 2017 |
15759 |
496.3 |
| Nov 17 2017 |
21596 |
496.3 |
| Nov 10 2017 |
15759 |
496.3 |
| Nov 10 2017 |
21616 |
496.3 |
| Nov 03 2017 |
15760 |
496.3 |
| Nov 03 2017 |
21617 |
496.3 |
| Oct 27 2017 |
15760 |
496.3 |
| Oct 27 2017 |
21651 |
496.3 |
| Oct 20 2017 |
15789 |
496.3 |
| Oct 20 2017 |
21596 |
496.3 |
| Oct 13 2017 |
15789 |
496.3 |
| Oct 13 2017 |
21626 |
496.3 |
| Oct 06 2017 |
15777 |
496.3 |
| Oct 06 2017 |
21627 |
496.3 |
| Sep 29 2017 |
15797 |
496.3 |
| Sep 29 2017 |
21538 |
496.3 |
| Sep 22 2017 |
15786 |
496.3 |
| Sep 22 2017 |
21750 |
496.3 |
| Sep 15 2017 |
15875 |
496.3 |
| Sep 15 2017 |
21818 |
496.3 |
| Sep 08 2017 |
15903 |
496.3 |
| Sep 08 2017 |
21930 |
496.3 |
| Sep 01 2017 |
16111 |
496.3 |
| Sep 01 2017 |
22007 |
496.3 |
| Aug 25 2017 |
16136 |
496.3 |
| Aug 25 2017 |
22383 |
496.3 |
| Aug 18 2017 |
16180 |
496.3 |
| Aug 18 2017 |
22495 |
496.3 |
| Aug 11 2017 |
16113 |
496.3 |
| Aug 11 2017 |
22543 |
496.3 |
| Aug 04 2017 |
16259 |
496.3 |
| Aug 04 2017 |
22761 |
496.3 |
| Jul 28 2017 |
16341 |
496.3 |
| Jul 28 2017 |
22920 |
496.3 |
| Jul 21 2017 |
16456 |
496.3 |
| Jul 21 2017 |
23031 |
496.3 |
| Jul 14 2017 |
19934 |
533.66 |
| Jul 14 2017 |
16528 |
496.3 |
| Jul 14 2017 |
25339 |
514.98 |
| Jul 07 2017 |
19642 |
528.23 |
| Jul 07 2017 |
16581 |
496.3 |
| Jul 07 2017 |
25096 |
512.26 |
| Jun 30 2017 |
19668 |
528.23 |
| Jun 30 2017 |
16689 |
496.3 |
| Jun 30 2017 |
25176 |
512.26 |
| Jun 23 2017 |
19903 |
528.23 |
| Jun 23 2017 |
17786 |
496.3 |
| Jun 23 2017 |
25360 |
512.26 |
| Jun 16 2017 |
19930 |
528.23 |
| Jun 16 2017 |
17821 |
496.3 |
| Jun 16 2017 |
25331 |
512.26 |
| Jun 09 2017 |
19835 |
528.23 |
| Jun 09 2017 |
17906 |
496.3 |
| Jun 09 2017 |
25241 |
512.26 |
| Jun 02 2017 |
20257 |
528.23 |
| Jun 02 2017 |
17950 |
496.3 |
| Jun 02 2017 |
25587 |
512.26 |
| May 26 2017 |
20307 |
528.23 |
| May 26 2017 |
18122 |
496.3 |
| May 26 2017 |
25714 |
512.26 |
| May 19 2017 |
20836 |
528.23 |
| May 19 2017 |
18160 |
496.3 |
| May 19 2017 |
26054 |
512.26 |
| May 12 2017 |
20941 |
528.23 |
| May 12 2017 |
18331 |
496.3 |
| May 12 2017 |
26198 |
512.26 |
| May 05 2017 |
20933 |
528.23 |
| May 05 2017 |
27973 |
528.23 |
| Apr 28 2017 |
20690 |
528.23 |
| Apr 28 2017 |
27619 |
528.23 |
| Apr 21 2017 |
21017 |
528.23 |
| Apr 21 2017 |
27927 |
528.23 |
| Apr 14 2017 |
21283 |
528.23 |
| Apr 14 2017 |
27901 |
528.23 |
| Apr 07 2017 |
21043 |
528.23 |
| Apr 07 2017 |
27586 |
528.23 |
| Mar 31 2017 |
21039 |
528.23 |
| Mar 31 2017 |
27774 |
528.23 |
| Mar 24 2017 |
20596 |
528.23 |
| Mar 24 2017 |
27295 |
528.23 |
| Mar 17 2017 |
20902 |
528.23 |
| Mar 17 2017 |
27502 |
528.23 |
| Mar 10 2017 |
20870 |
528.23 |
| Mar 10 2017 |
27524 |
528.23 |
| Mar 03 2017 |
20662 |
528.23 |
| Mar 03 2017 |
27361 |
528.23 |
| Feb 24 2017 |
20873 |
528.23 |
| Feb 24 2017 |
27370 |
528.23 |
| Feb 17 2017 |
20786 |
528.23 |
| Feb 17 2017 |
27312 |
528.23 |
| Feb 10 2017 |
21025 |
528.23 |
| Feb 10 2017 |
27433 |
528.23 |
| Feb 03 2017 |
20963 |
528.23 |
| Feb 03 2017 |
27377 |
528.23 |
| Jan 27 2017 |
20943 |
528.23 |
| Jan 27 2017 |
27375 |
528.23 |
| Jan 20 2017 |
20891 |
528.23 |
| Jan 20 2017 |
27332 |
528.23 |
| Jan 13 2017 |
20857 |
528.23 |
| Jan 13 2017 |
27305 |
528.23 |
| Jan 06 2017 |
20857 |
528.23 |
| Jan 06 2017 |
27308 |
528.23 |
| Dec 30 2016 |
20858 |
528.23 |
| Dec 30 2016 |
27319 |
528.23 |
| Dec 23 2016 |
20858 |
528.23 |
| Dec 23 2016 |
27319 |
528.23 |
| Dec 16 2016 |
20858 |
528.23 |
| Dec 16 2016 |
27314 |
528.23 |
| Dec 09 2016 |
20853 |
528.23 |
| Dec 09 2016 |
27312 |
528.23 |
| Dec 02 2016 |
20853 |
528.23 |
| Dec 02 2016 |
27313 |
528.23 |
| Nov 25 2016 |
20853 |
528.23 |
| Nov 25 2016 |
27310 |
528.23 |
| Nov 18 2016 |
20853 |
528.23 |
| Nov 18 2016 |
27310 |
528.23 |
| Nov 11 2016 |
20815 |
528.23 |
| Nov 11 2016 |
27280 |
528.23 |
| Nov 04 2016 |
20815 |
528.23 |
| Nov 04 2016 |
27280 |
528.23 |
| Oct 28 2016 |
20826 |
528.23 |
| Oct 28 2016 |
27290 |
528.23 |
| Oct 21 2016 |
20854 |
528.23 |
| Oct 21 2016 |
27307 |
528.23 |
| Oct 14 2016 |
20871 |
528.23 |
| Oct 14 2016 |
27267 |
528.23 |
| Oct 07 2016 |
20894 |
528.23 |
| Oct 07 2016 |
27300 |
528.23 |
| Sep 30 2016 |
20906 |
528.23 |
| Sep 30 2016 |
27341 |
528.23 |
| Sep 23 2016 |
20635 |
528.23 |
| Sep 23 2016 |
27158 |
528.23 |
| Sep 16 2016 |
20542 |
528.23 |
| Sep 16 2016 |
27188 |
528.23 |
| Sep 09 2016 |
20657 |
528.23 |
| Sep 09 2016 |
27282 |
528.23 |
| Sep 02 2016 |
20702 |
528.23 |
| Sep 02 2016 |
27428 |
528.23 |
| Aug 26 2016 |
20514 |
528.23 |
| Aug 26 2016 |
27236 |
528.23 |
| Aug 19 2016 |
20550 |
528.23 |
| Aug 19 2016 |
27237 |
528.23 |
| Aug 12 2016 |
20588 |
528.23 |
| Aug 12 2016 |
29477 |
528.23 |
| Aug 05 2016 |
20639 |
528.23 |
| Aug 05 2016 |
29602 |
528.23 |
| Jul 29 2016 |
20502 |
528.23 |
| Jul 29 2016 |
29829 |
528.23 |
| Jul 22 2016 |
20647 |
528.23 |
| Jul 22 2016 |
14634 |
448.48 |
| Jul 22 2016 |
25144 |
488.36 |
| Jun 22 2016 |
14922 |
448.48 |
| Jun 22 2016 |
20534 |
448.48 |
| Jun 15 2016 |
14969 |
448.48 |
| Jun 15 2016 |
20730 |
448.48 |
| Jun 08 2016 |
15078 |
448.48 |
| Jun 08 2016 |
20801 |
448.48 |
| Jun 01 2016 |
24116 |
569.29 |
| Jun 01 2016 |
15137 |
448.48 |
| Jun 01 2016 |
29661 |
508.88 |
| May 25 2016 |
24056 |
569.29 |
| May 25 2016 |
15092 |
448.48 |
| May 25 2016 |
29451 |
508.88 |
| May 18 2016 |
24153 |
569.29 |
| May 18 2016 |
15225 |
448.48 |
| May 18 2016 |
29696 |
508.88 |
| May 11 2016 |
24213 |
569.29 |
| May 11 2016 |
15138 |
448.48 |
| May 11 2016 |
29720 |
508.88 |
| May 04 2016 |
24063 |
569.29 |
| May 04 2016 |
15035 |
448.48 |
| May 04 2016 |
29597 |
508.88 |
| Apr 27 2016 |
24338 |
569.29 |
| Apr 27 2016 |
16499 |
459.22 |
| Apr 27 2016 |
27076 |
486.74 |
| Apr 20 2016 |
24143 |
569.29 |
| Apr 20 2016 |
16525 |
459.22 |
| Apr 20 2016 |
27065 |
486.74 |
| Apr 13 2016 |
24726 |
569.29 |
| Apr 13 2016 |
16383 |
459.22 |
| Apr 13 2016 |
27002 |
486.74 |
| Apr 06 2016 |
25336 |
569.29 |
| Apr 06 2016 |
16211 |
456.91 |
| Apr 06 2016 |
26248 |
479.39 |
| Mar 30 2016 |
25143 |
569.29 |
| Mar 30 2016 |
16120 |
456.91 |
| Mar 30 2016 |
26101 |
479.39 |
| Mar 23 2016 |
25494 |
569.29 |
| Mar 23 2016 |
16101 |
456.91 |
| Mar 23 2016 |
26212 |
479.39 |
| Mar 16 2016 |
25714 |
569.29 |
| Mar 16 2016 |
16033 |
456.91 |
| Mar 16 2016 |
26215 |
479.39 |
| Mar 09 2016 |
25847 |
569.29 |
| Mar 09 2016 |
15958 |
456.91 |
| Mar 09 2016 |
26283 |
479.39 |
| Mar 02 2016 |
25397 |
569.29 |
| Mar 02 2016 |
15909 |
456.91 |
| Mar 02 2016 |
26022 |
479.39 |
| Feb 24 2016 |
25290 |
569.29 |
| Feb 24 2016 |
15823 |
456.91 |
| Feb 24 2016 |
25878 |
479.39 |
| Feb 17 2016 |
25585 |
569.29 |
| Feb 17 2016 |
15886 |
456.91 |
| Feb 17 2016 |
26141 |
479.39 |
| Feb 10 2016 |
25381 |
569.29 |
| Feb 10 2016 |
15898 |
456.91 |
| Feb 10 2016 |
26068 |
479.39 |
| Feb 03 2016 |
25338 |
569.29 |
| Feb 03 2016 |
15877 |
456.91 |
| Feb 03 2016 |
26051 |
479.39 |
| Jan 27 2016 |
25383 |
569.29 |
| Jan 27 2016 |
15834 |
456.91 |
| Jan 27 2016 |
26041 |
479.39 |
| Jan 20 2016 |
25387 |
569.29 |
| Jan 20 2016 |
15875 |
456.91 |
| Jan 20 2016 |
26050 |
479.39 |
| Jan 13 2016 |
25426 |
569.29 |
| Jan 13 2016 |
15903 |
456.91 |
| Jan 13 2016 |
26087 |
479.39 |
| Jan 06 2016 |
25426 |
569.29 |
| Jan 06 2016 |
15922 |
456.91 |
| Jan 06 2016 |
26094 |
479.39 |
| Dec 30 2015 |
25426 |
569.29 |
| Dec 30 2015 |
15917 |
456.91 |
| Dec 30 2015 |
26080 |
479.39 |
| Dec 23 2015 |
25421 |
569.29 |
| Dec 23 2015 |
15916 |
456.91 |
| Dec 23 2015 |
26080 |
479.39 |
| Dec 16 2015 |
25422 |
569.29 |
| Dec 16 2015 |
15916 |
456.91 |
| Dec 16 2015 |
26080 |
479.39 |
| Dec 09 2015 |
25423 |
569.29 |
| Dec 09 2015 |
15921 |
456.91 |
| Dec 09 2015 |
26086 |
479.39 |
| Dec 02 2015 |
25425 |
569.29 |
| Dec 02 2015 |
15922 |
456.91 |
| Dec 02 2015 |
26088 |
479.39 |
| Nov 25 2015 |
25425 |
569.29 |
| Nov 25 2015 |
15922 |
456.91 |
| Nov 25 2015 |
26089 |
479.39 |
| Nov 18 2015 |
25424 |
569.29 |
| Nov 18 2015 |
15922 |
456.91 |
| Nov 18 2015 |
26088 |
479.39 |
| Nov 11 2015 |
25389 |
569.29 |
| Nov 11 2015 |
15922 |
456.91 |
| Nov 11 2015 |
26070 |
479.39 |
| Nov 04 2015 |
25389 |
569.29 |
| Nov 04 2015 |
15922 |
456.91 |
| Nov 04 2015 |
26070 |
479.39 |
| Oct 28 2015 |
25392 |
569.29 |
| Oct 28 2015 |
15893 |
456.91 |
| Oct 28 2015 |
26026 |
479.39 |
| Oct 21 2015 |
25291 |
569.29 |
| Oct 21 2015 |
15909 |
456.91 |
| Oct 21 2015 |
26004 |
479.39 |
| Oct 14 2015 |
25275 |
569.29 |
| Oct 14 2015 |
15923 |
456.91 |
| Oct 14 2015 |
25993 |
479.39 |
| Oct 07 2015 |
25319 |
569.29 |
| Oct 07 2015 |
15886 |
456.91 |
| Oct 07 2015 |
25993 |
479.39 |
| Sep 30 2015 |
25339 |
569.29 |
| Sep 30 2015 |
15884 |
456.91 |
| Sep 30 2015 |
26010 |
479.39 |
| Sep 23 2015 |
25465 |
569.29 |
| Sep 23 2015 |
15871 |
456.91 |
| Sep 23 2015 |
26066 |
479.39 |
| Sep 16 2015 |
25212 |
569.29 |
| Sep 16 2015 |
15845 |
456.91 |
| Sep 16 2015 |
25945 |
479.39 |
| Sep 09 2015 |
25159 |
569.29 |
| Sep 09 2015 |
15808 |
456.91 |
| Sep 09 2015 |
25891 |
479.39 |
| Sep 02 2015 |
25288 |
569.29 |
| Sep 02 2015 |
15655 |
456.91 |
| Sep 02 2015 |
25827 |
479.39 |
| Aug 26 2015 |
25482 |
569.29 |
| Aug 26 2015 |
15876 |
456.91 |
| Aug 26 2015 |
26021 |
479.39 |
| Aug 19 2015 |
25702 |
569.29 |
| Aug 19 2015 |
15919 |
456.91 |
| Aug 19 2015 |
26283 |
479.39 |
| Aug 12 2015 |
25674 |
569.29 |
| Aug 12 2015 |
16031 |
456.91 |
| Aug 12 2015 |
26426 |
479.39 |
| Aug 05 2015 |
25763 |
569.29 |
| Aug 05 2015 |
15970 |
456.91 |
| Aug 05 2015 |
26384 |
479.39 |
| Jul 29 2015 |
25716 |
569.29 |
| Jul 29 2015 |
16134 |
456.91 |
| Jul 29 2015 |
26610 |
479.39 |
| Jul 22 2015 |
25655 |
569.29 |
| Jul 22 2015 |
16450 |
460.48 |
| Jul 22 2015 |
27738 |
487.68 |
| Jul 15 2015 |
25987 |
569.29 |
| Jul 15 2015 |
16544 |
460.48 |
| Jul 15 2015 |
27944 |
487.68 |
| Jul 08 2015 |
26076 |
569.29 |
| Jul 08 2015 |
16596 |
460.48 |
| Jul 08 2015 |
28088 |
487.68 |
| Jul 01 2015 |
26240 |
569.29 |
| Jul 01 2015 |
16691 |
460.48 |
| Jul 01 2015 |
28217 |
487.68 |
| Jun 24 2015 |
26261 |
569.29 |
| Jun 24 2015 |
16761 |
460.48 |
| Jun 24 2015 |
28326 |
487.68 |
| Jun 17 2015 |
26053 |
569.29 |
| Jun 17 2015 |
16800 |
460.48 |
| Jun 17 2015 |
28339 |
487.68 |
| Jun 10 2015 |
26372 |
569.29 |
| Jun 10 2015 |
16804 |
460.48 |
| Jun 10 2015 |
28389 |
487.68 |
| Jun 03 2015 |
9587 |
454.86 |
| Jun 03 2015 |
6650 |
363.23 |
| Jun 03 2015 |
16895 |
461.85 |
| Jun 03 2015 |
20810 |
435.34 |
| May 27 2015 |
9419 |
454.86 |
| May 27 2015 |
6574 |
363.23 |
| May 27 2015 |
16875 |
461.85 |
| May 27 2015 |
20645 |
435.34 |
| May 20 2015 |
9409 |
454.86 |
| May 20 2015 |
6657 |
363.23 |
| May 20 2015 |
16912 |
461.85 |
| May 20 2015 |
20722 |
435.34 |
| May 13 2015 |
9414 |
454.86 |
| May 13 2015 |
6702 |
363.23 |
| May 13 2015 |
15831 |
451.53 |
| May 13 2015 |
18997 |
424.2 |
| May 06 2015 |
8882 |
454.86 |
| May 06 2015 |
6602 |
363.23 |
| May 06 2015 |
14404 |
441 |
| May 06 2015 |
18100 |
420.46 |
| Apr 29 2015 |
9206 |
454.86 |
| Apr 29 2015 |
6705 |
363.23 |
| Apr 29 2015 |
13770 |
432.36 |
| Apr 29 2015 |
17073 |
411.81 |
| Apr 22 2015 |
9385 |
454.86 |
| Apr 22 2015 |
6787 |
363.23 |
| Apr 22 2015 |
13816 |
432.36 |
| Apr 22 2015 |
17136 |
411.81 |
| Apr 15 2015 |
9269 |
454.86 |
| Apr 15 2015 |
6775 |
363.23 |
| Apr 15 2015 |
13740 |
432.36 |
| Apr 15 2015 |
17097 |
411.81 |
| Apr 08 2015 |
9293 |
454.86 |
| Apr 08 2015 |
6777 |
363.23 |
| Apr 08 2015 |
14618 |
439.76 |
| Apr 08 2015 |
17301 |
412.79 |
| Apr 01 2015 |
9253 |
454.86 |
| Apr 01 2015 |
6862 |
363.23 |
| Apr 01 2015 |
13138 |
423.22 |
| Apr 01 2015 |
16110 |
402.68 |
| Mar 25 2015 |
9136 |
454.86 |
| Mar 25 2015 |
6583 |
363.23 |
| Mar 25 2015 |
12021 |
413.49 |
| Mar 25 2015 |
15640 |
402.68 |
| Mar 18 2015 |
8688 |
454.86 |
| Mar 18 2015 |
6385 |
363.23 |
| Mar 18 2015 |
11847 |
413.49 |
| Mar 18 2015 |
15312 |
402.68 |
| Mar 11 2015 |
9050 |
454.86 |
| Mar 11 2015 |
6526 |
363.23 |
| Mar 11 2015 |
11947 |
413.49 |
| Mar 11 2015 |
15788 |
402.68 |
| Mar 04 2015 |
9207 |
454.86 |
| Mar 04 2015 |
6654 |
363.23 |
| Mar 04 2015 |
12114 |
413.49 |
| Mar 04 2015 |
15945 |
402.68 |
| Feb 25 2015 |
9103 |
454.86 |
| Feb 25 2015 |
6696 |
363.23 |
| Feb 25 2015 |
12044 |
413.49 |
| Feb 25 2015 |
15970 |
402.68 |
| Feb 18 2015 |
9170 |
454.86 |
| Feb 18 2015 |
6777 |
363.23 |
| Feb 18 2015 |
12113 |
413.49 |
| Feb 18 2015 |
16042 |
402.68 |
| Feb 11 2015 |
9234 |
454.86 |
| Feb 11 2015 |
6797 |
363.23 |
| Feb 11 2015 |
12158 |
413.49 |
| Feb 11 2015 |
16056 |
402.68 |
| Feb 04 2015 |
9254 |
454.86 |
| Feb 04 2015 |
6830 |
363.23 |
| Feb 04 2015 |
12144 |
413.49 |
| Feb 04 2015 |
16080 |
402.68 |
| Jan 28 2015 |
9254 |
454.86 |
| Jan 28 2015 |
6821 |
363.23 |
| Jan 28 2015 |
12160 |
413.49 |
| Jan 28 2015 |
16091 |
402.68 |
| Jan 21 2015 |
9263 |
454.86 |
| Jan 21 2015 |
6833 |
363.23 |
| Jan 21 2015 |
12151 |
413.49 |
| Jan 21 2015 |
16108 |
402.68 |
| Jan 14 2015 |
9263 |
454.86 |
| Jan 14 2015 |
6843 |
363.23 |
| Jan 14 2015 |
12156 |
413.49 |
| Jan 14 2015 |
16129 |
402.68 |
| Jan 07 2015 |
9263 |
454.86 |
| Jan 07 2015 |
6843 |
363.23 |
| Jan 07 2015 |
12139 |
413.49 |
| Jan 07 2015 |
16111 |
402.68 |
| Dec 31 2014 |
9296 |
454.86 |
| Dec 31 2014 |
6843 |
363.23 |
| Dec 31 2014 |
12140 |
413.49 |
| Dec 31 2014 |
16117 |
402.68 |
| Dec 24 2014 |
9296 |
454.86 |
| Dec 24 2014 |
6843 |
363.23 |
| Dec 24 2014 |
12140 |
413.49 |
| Dec 24 2014 |
16117 |
402.68 |
| Dec 17 2014 |
9296 |
454.86 |
| Dec 17 2014 |
6843 |
363.23 |
| Dec 17 2014 |
12125 |
413.49 |
| Dec 17 2014 |
16112 |
402.68 |
| Dec 10 2014 |
9296 |
454.86 |
| Dec 10 2014 |
6843 |
363.23 |
| Dec 10 2014 |
12125 |
413.49 |
| Dec 10 2014 |
16113 |
402.68 |
| Dec 03 2014 |
9297 |
454.86 |
| Dec 03 2014 |
6843 |
363.23 |
| Dec 03 2014 |
12125 |
413.49 |
| Dec 03 2014 |
16114 |
402.68 |
| Nov 26 2014 |
9297 |
454.86 |
| Nov 26 2014 |
6843 |
363.23 |
| Nov 26 2014 |
12125 |
413.49 |
| Nov 26 2014 |
16114 |
402.68 |
| Nov 19 2014 |
9296 |
454.86 |
| Nov 19 2014 |
6843 |
363.23 |
| Nov 19 2014 |
12125 |
413.49 |
| Nov 19 2014 |
16115 |
402.68 |
| Nov 12 2014 |
9296 |
454.86 |
| Nov 12 2014 |
6843 |
363.23 |
| Nov 12 2014 |
12125 |
413.49 |
| Nov 12 2014 |
16115 |
402.68 |
| Nov 05 2014 |
9296 |
454.86 |
| Nov 05 2014 |
6843 |
363.23 |
| Nov 05 2014 |
12125 |
413.49 |
| Nov 05 2014 |
16115 |
402.68 |
| Oct 29 2014 |
9296 |
454.86 |
| Oct 29 2014 |
6841 |
363.23 |
| Oct 29 2014 |
12125 |
413.49 |
| Oct 29 2014 |
16113 |
402.68 |
| Oct 22 2014 |
9278 |
454.86 |
| Oct 22 2014 |
6833 |
363.23 |
| Oct 22 2014 |
12087 |
413.49 |
| Oct 22 2014 |
16129 |
402.68 |
| Oct 15 2014 |
9271 |
454.86 |
| Oct 15 2014 |
6812 |
363.23 |
| Oct 15 2014 |
12069 |
413.49 |
| Oct 15 2014 |
16085 |
402.68 |
| Oct 08 2014 |
9264 |
454.86 |
| Oct 08 2014 |
6817 |
363.23 |
| Oct 08 2014 |
12053 |
413.49 |
| Oct 08 2014 |
16060 |
402.68 |
| Oct 01 2014 |
9277 |
454.86 |
| Oct 01 2014 |
6821 |
363.23 |
| Oct 01 2014 |
12068 |
413.49 |
| Oct 01 2014 |
16081 |
402.68 |
| Sep 24 2014 |
9248 |
454.86 |
| Sep 24 2014 |
6844 |
363.23 |
| Sep 24 2014 |
12020 |
413.49 |
| Sep 24 2014 |
16077 |
402.68 |
| Sep 17 2014 |
9210 |
454.86 |
| Sep 17 2014 |
6805 |
363.23 |
| Sep 17 2014 |
12089 |
413.49 |
| Sep 17 2014 |
16042 |
402.68 |
| Sep 10 2014 |
9237 |
454.86 |
| Sep 10 2014 |
6814 |
363.23 |
| Sep 10 2014 |
11977 |
413.49 |
| Sep 10 2014 |
16052 |
402.68 |
| Sep 03 2014 |
9243 |
454.86 |
| Sep 03 2014 |
6815 |
363.23 |
| Sep 03 2014 |
11971 |
413.49 |
| Sep 03 2014 |
16119 |
402.68 |
| Aug 27 2014 |
9084 |
454.86 |
| Aug 27 2014 |
6725 |
363.23 |
| Aug 27 2014 |
12075 |
413.49 |
| Aug 27 2014 |
16147 |
402.68 |
| Aug 20 2014 |
9063 |
454.86 |
| Aug 20 2014 |
6715 |
363.23 |
| Aug 20 2014 |
12033 |
413.49 |
| Aug 20 2014 |
16164 |
402.68 |
| Aug 13 2014 |
9050 |
454.86 |
| Aug 13 2014 |
6722 |
363.23 |
| Aug 13 2014 |
12075 |
413.49 |
| Aug 13 2014 |
16230 |
402.68 |
| Aug 06 2014 |
9008 |
454.86 |
| Aug 06 2014 |
6816 |
363.23 |
| Aug 06 2014 |
12120 |
413.49 |
| Aug 06 2014 |
16308 |
402.68 |
| Jul 30 2014 |
9133 |
454.86 |
| Jul 30 2014 |
6835 |
363.23 |
| Jul 30 2014 |
12125 |
413.49 |
| Jul 30 2014 |
16427 |
402.68 |
| Jul 23 2014 |
8933 |
454.86 |
| Jul 23 2014 |
6852 |
363.23 |
| Jul 23 2014 |
12040 |
413.49 |
| Jul 23 2014 |
16342 |
402.68 |
| Jul 16 2014 |
9053 |
454.86 |
| Jul 16 2014 |
6919 |
363.23 |
| Jul 16 2014 |
12032 |
413.49 |
| Jul 16 2014 |
16343 |
402.68 |
| Jul 09 2014 |
8860 |
454.86 |
| Jul 09 2014 |
6912 |
363.23 |
| Jul 09 2014 |
12125 |
413.49 |
| Jul 09 2014 |
16329 |
402.68 |
| Jul 02 2014 |
9090 |
454.86 |
| Jul 02 2014 |
6966 |
363.23 |
| Jul 02 2014 |
12235 |
413.49 |
| Jul 02 2014 |
16497 |
402.68 |
| Jun 25 2014 |
8919 |
454.86 |
| Jun 25 2014 |
7028 |
363.23 |
| Jun 25 2014 |
12370 |
413.49 |
| Jun 25 2014 |
16515 |
402.68 |
| Jun 18 2014 |
8868 |
454.86 |
| Jun 18 2014 |
7056 |
363.23 |
| Jun 18 2014 |
12472 |
413.49 |
| Jun 18 2014 |
16548 |
402.68 |
| Jun 11 2014 |
12489 |
413.49 |
| Jun 11 2014 |
18223 |
413.49 |
| Jun 04 2014 |
9218 |
452.42 |
| Jun 04 2014 |
19755 |
481.81 |
| Jun 04 2014 |
12716 |
413.49 |
| Jun 04 2014 |
18378 |
413.49 |
| May 28 2014 |
9300 |
452.42 |
| May 28 2014 |
19547 |
481.81 |
| May 28 2014 |
12732 |
413.49 |
| May 28 2014 |
18329 |
413.49 |
| May 21 2014 |
9314 |
452.42 |
| May 21 2014 |
19589 |
481.81 |
| May 21 2014 |
13410 |
419.75 |
| May 21 2014 |
19340 |
419.75 |
| May 14 2014 |
9479 |
452.42 |
| May 14 2014 |
19688 |
481.81 |
| May 14 2014 |
13490 |
419.75 |
| May 14 2014 |
19437 |
419.75 |
| May 07 2014 |
8952 |
452.42 |
| May 07 2014 |
19230 |
481.81 |
| May 07 2014 |
13221 |
418.97 |
| May 07 2014 |
19021 |
418.97 |
| Apr 30 2014 |
9424 |
452.42 |
| Apr 30 2014 |
19835 |
481.81 |
| Apr 30 2014 |
13677 |
418.97 |
| Apr 30 2014 |
19510 |
418.97 |
| Apr 23 2014 |
9723 |
452.42 |
| Apr 23 2014 |
20229 |
481.81 |
| Apr 23 2014 |
13821 |
418.97 |
| Apr 23 2014 |
19778 |
418.97 |
| Apr 16 2014 |
9553 |
452.42 |
| Apr 16 2014 |
20218 |
481.81 |
| Apr 16 2014 |
16496 |
446.18 |
| Apr 16 2014 |
25115 |
454.56 |
| Apr 09 2014 |
9582 |
452.42 |
| Apr 09 2014 |
20920 |
481.81 |
| Apr 09 2014 |
18262 |
462.59 |
| Apr 09 2014 |
25511 |
454.56 |
| Apr 02 2014 |
9339 |
452.42 |
| Apr 02 2014 |
20918 |
481.81 |
| Apr 02 2014 |
18465 |
462.59 |
| Apr 02 2014 |
25076 |
454.56 |
| Mar 26 2014 |
9320 |
452.42 |
| Mar 26 2014 |
20481 |
481.81 |
| Mar 26 2014 |
19499 |
468.66 |
| Mar 26 2014 |
24627 |
452.01 |
| Mar 19 2014 |
9420 |
452.42 |
| Mar 19 2014 |
20410 |
481.81 |
| Mar 19 2014 |
17751 |
450.64 |
| Mar 19 2014 |
22291 |
436.54 |
| Mar 12 2014 |
9414 |
452.42 |
| Mar 12 2014 |
20432 |
481.81 |
| Mar 12 2014 |
17735 |
450.64 |
| Mar 12 2014 |
22312 |
436.54 |
| Mar 05 2014 |
9322 |
452.42 |
| Mar 05 2014 |
20084 |
481.81 |
| Mar 05 2014 |
17735 |
450.64 |
| Mar 05 2014 |
22223 |
436.54 |
| Feb 26 2014 |
9395 |
452.42 |
| Feb 26 2014 |
19957 |
481.81 |
| Feb 26 2014 |
17755 |
450.64 |
| Feb 26 2014 |
22194 |
436.54 |
| Feb 19 2014 |
9465 |
452.42 |
| Feb 19 2014 |
20031 |
481.81 |
| Feb 19 2014 |
17775 |
450.64 |
| Feb 19 2014 |
22223 |
436.54 |
| Feb 12 2014 |
9558 |
452.42 |
| Feb 12 2014 |
20007 |
481.81 |
| Feb 12 2014 |
17758 |
450.64 |
| Feb 12 2014 |
22171 |
436.54 |
| Feb 05 2014 |
9533 |
452.42 |
| Feb 05 2014 |
20033 |
481.81 |
| Feb 05 2014 |
17905 |
450.64 |
| Feb 05 2014 |
22272 |
436.54 |
| Jan 29 2014 |
9533 |
452.42 |
| Jan 29 2014 |
19921 |
481.81 |
| Jan 29 2014 |
18035 |
450.64 |
| Jan 29 2014 |
22283 |
436.54 |
| Jan 22 2014 |
9554 |
452.42 |
| Jan 22 2014 |
19821 |
481.81 |
| Jan 22 2014 |
17985 |
450.64 |
| Jan 22 2014 |
22206 |
436.54 |
| Jan 15 2014 |
9554 |
452.42 |
| Jan 15 2014 |
19835 |
481.81 |
| Jan 15 2014 |
18040 |
450.64 |
| Jan 15 2014 |
22252 |
436.54 |
| Jan 08 2014 |
9554 |
452.42 |
| Jan 08 2014 |
19700 |
481.81 |
| Jan 08 2014 |
18065 |
450.64 |
| Jan 08 2014 |
22181 |
436.54 |
| Jan 01 2014 |
9554 |
452.42 |
| Jan 01 2014 |
19700 |
481.81 |
| Jan 01 2014 |
18072 |
450.64 |
| Jan 01 2014 |
22184 |
436.54 |
| Dec 25 2013 |
9590 |
452.42 |
| Dec 25 2013 |
19700 |
481.81 |
| Dec 25 2013 |
18072 |
450.64 |
| Dec 25 2013 |
22186 |
436.54 |
| Dec 18 2013 |
9590 |
452.42 |
| Dec 18 2013 |
19700 |
481.81 |
| Dec 18 2013 |
18072 |
450.64 |
| Dec 18 2013 |
22186 |
436.54 |
| Dec 11 2013 |
9591 |
452.42 |
| Dec 11 2013 |
19701 |
481.81 |
| Dec 11 2013 |
18072 |
450.64 |
| Dec 11 2013 |
22187 |
436.54 |
| Dec 04 2013 |
9591 |
452.42 |
| Dec 04 2013 |
19702 |
481.81 |
| Dec 04 2013 |
18072 |
450.64 |
| Dec 04 2013 |
22188 |
436.54 |
| Nov 27 2013 |
9591 |
452.42 |
| Nov 27 2013 |
19702 |
481.81 |
| Nov 27 2013 |
18072 |
450.64 |
| Nov 27 2013 |
22188 |
436.54 |
| Nov 20 2013 |
9592 |
452.42 |
| Nov 20 2013 |
19702 |
481.81 |
| Nov 20 2013 |
18072 |
450.64 |
| Nov 20 2013 |
22189 |
436.54 |
| Nov 13 2013 |
9592 |
452.42 |
| Nov 13 2013 |
19703 |
481.81 |
| Nov 13 2013 |
18074 |
450.64 |
| Nov 13 2013 |
22190 |
436.54 |
| Nov 06 2013 |
9592 |
452.42 |
| Nov 06 2013 |
19703 |
481.81 |
| Nov 06 2013 |
18074 |
450.64 |
| Nov 06 2013 |
22190 |
436.54 |
| Oct 30 2013 |
9592 |
452.42 |
| Oct 30 2013 |
19703 |
481.81 |
| Oct 30 2013 |
18072 |
450.64 |
| Oct 30 2013 |
22188 |
436.54 |
| Oct 23 2013 |
9592 |
452.42 |
| Oct 23 2013 |
19693 |
481.81 |
| Oct 23 2013 |
18073 |
450.64 |
| Oct 23 2013 |
22185 |
436.54 |
| Oct 16 2013 |
9533 |
452.42 |
| Oct 16 2013 |
19707 |
481.81 |
| Oct 16 2013 |
18038 |
450.64 |
| Oct 16 2013 |
22182 |
436.54 |
| Oct 09 2013 |
9432 |
452.42 |
| Oct 09 2013 |
19462 |
481.81 |
| Oct 09 2013 |
18038 |
450.64 |
| Oct 09 2013 |
22023 |
436.54 |
| Oct 02 2013 |
9510 |
452.42 |
| Oct 02 2013 |
19515 |
481.81 |
| Oct 02 2013 |
18031 |
450.64 |
| Oct 02 2013 |
22054 |
436.54 |
| Sep 25 2013 |
9477 |
452.42 |
| Sep 25 2013 |
19501 |
481.81 |
| Sep 25 2013 |
17947 |
450.64 |
| Sep 25 2013 |
21997 |
436.54 |
| Sep 18 2013 |
9414 |
452.42 |
| Sep 18 2013 |
19328 |
481.81 |
| Sep 18 2013 |
17855 |
450.64 |
| Sep 18 2013 |
21792 |
436.54 |
| Sep 11 2013 |
9312 |
452.42 |
| Sep 11 2013 |
19278 |
481.81 |
| Sep 11 2013 |
17757 |
450.64 |
| Sep 11 2013 |
21657 |
436.54 |
| Sep 04 2013 |
9411 |
452.42 |
| Sep 04 2013 |
19470 |
481.81 |
| Sep 04 2013 |
17731 |
450.64 |
| Sep 04 2013 |
21791 |
436.54 |
| Aug 28 2013 |
9656 |
452.42 |
| Aug 28 2013 |
19378 |
481.81 |
| Aug 28 2013 |
17704 |
450.64 |
| Aug 28 2013 |
21733 |
436.54 |
| Aug 21 2013 |
9654 |
452.42 |
| Aug 21 2013 |
19501 |
481.81 |
| Aug 21 2013 |
17783 |
450.64 |
| Aug 21 2013 |
21879 |
436.54 |
| Aug 14 2013 |
9157 |
452.42 |
| Aug 14 2013 |
19539 |
481.81 |
| Aug 14 2013 |
16837 |
440.43 |
| Aug 14 2013 |
21603 |
436.54 |
| Aug 07 2013 |
9272 |
452.42 |
| Aug 07 2013 |
19526 |
481.81 |
| Aug 07 2013 |
17050 |
440.43 |
| Aug 07 2013 |
21810 |
436.54 |
| Jul 31 2013 |
9306 |
452.42 |
| Jul 31 2013 |
19863 |
481.81 |
| Jul 31 2013 |
17201 |
440.43 |
| Jul 31 2013 |
22042 |
436.54 |
| Jul 24 2013 |
9329 |
452.42 |
| Jul 24 2013 |
19750 |
481.81 |
| Jul 24 2013 |
17358 |
440.43 |
| Jul 24 2013 |
22168 |
436.54 |
| Jul 17 2013 |
9252 |
452.42 |
| Jul 17 2013 |
19807 |
481.81 |
| Jul 17 2013 |
17440 |
440.43 |
| Jul 17 2013 |
22254 |
436.54 |
| Jul 10 2013 |
9480 |
452.42 |
| Jul 10 2013 |
19957 |
481.81 |
| Jul 10 2013 |
17609 |
440.43 |
| Jul 10 2013 |
22490 |
436.54 |
| Jul 03 2013 |
9362 |
452.42 |
| Jul 03 2013 |
19922 |
481.81 |
| Jul 03 2013 |
17088 |
434.62 |
| Jul 03 2013 |
22470 |
436.54 |
| Jun 26 2013 |
9227 |
452.42 |
| Jun 26 2013 |
19838 |
481.81 |
| Jun 26 2013 |
17363 |
434.62 |
| Jun 26 2013 |
22643 |
436.54 |
| Jun 19 2013 |
9021 |
452.42 |
| Jun 19 2013 |
20045 |
481.81 |
| Jun 19 2013 |
17564 |
434.62 |
| Jun 19 2013 |
22621 |
436.54 |
| Jun 12 2013 |
9315 |
452.42 |
| Jun 12 2013 |
20082 |
481.81 |
| Jun 12 2013 |
17616 |
434.62 |
| Jun 12 2013 |
22889 |
436.54 |
| Jun 05 2013 |
18642 |
445.95 |
| Jun 05 2013 |
24129 |
445.95 |
| May 29 2013 |
18678 |
445.95 |
| May 29 2013 |
24141 |
445.95 |
| May 22 2013 |
18998 |
445.95 |
| May 22 2013 |
24592 |
445.95 |
| May 15 2013 |
18544 |
441.3 |
| May 15 2013 |
23863 |
441.3 |
| May 08 2013 |
19162 |
447.37 |
| May 08 2013 |
24727 |
447.37 |
| May 01 2013 |
19292 |
447.37 |
| May 01 2013 |
24921 |
447.37 |
| Apr 24 2013 |
17872 |
435.04 |
| Apr 24 2013 |
22937 |
435.04 |
| Apr 17 2013 |
16883 |
426.68 |
| Apr 17 2013 |
21628 |
426.68 |
| Apr 10 2013 |
16638 |
426.68 |
| Apr 10 2013 |
21512 |
426.68 |
| Apr 03 2013 |
16509 |
426.68 |
| Apr 03 2013 |
21449 |
426.68 |
| Mar 27 2013 |
15396 |
415.77 |
| Mar 27 2013 |
19911 |
415.77 |
| Mar 20 2013 |
15153 |
415.77 |
| Mar 20 2013 |
19865 |
415.77 |
| Mar 13 2013 |
19817 |
415.77 |
| Oct 19 2012 |
15723 |
438.72 |
| Oct 19 2012 |
22255 |
438.72 |
| Sep 23 2012 |
15613 |
438.72 |
| Sep 23 2012 |
22061 |
438.72 |
| Aug 31 2012 |
15231 |
438.72 |
| Aug 31 2012 |
21571 |
438.72 |
| Aug 24 2012 |
15051 |
438.72 |
| Aug 24 2012 |
21383 |
438.72 |
| Aug 10 2012 |
13561 |
427.41 |
| Aug 10 2012 |
19250 |
427.41 |
| Aug 03 2012 |
13340 |
427.41 |
| Aug 03 2012 |
19024 |
427.41 |
| Jul 27 2012 |
12922 |
427.41 |
| Jul 27 2012 |
18652 |
427.41 |
| Jul 06 2012 |
12301 |
427.41 |
| Jul 06 2012 |
18197 |
427.41 |
| Jun 22 2012 |
11159 |
426.99 |
| Jun 22 2012 |
17346 |
426.99 |
| Jun 15 2012 |
11132 |
426.99 |
| Jun 15 2012 |
17758 |
426.99 |
| Jun 08 2012 |
11111 |
426.99 |
| Jun 08 2012 |
17601 |
426.99 |
| Jun 01 2012 |
10973 |
433.06 |
| Jun 01 2012 |
18156 |
433.06 |
| May 25 2012 |
9506 |
441.44 |
| May 25 2012 |
17937 |
441.44 |
| May 18 2012 |
9645 |
441.44 |
| May 18 2012 |
18148 |
441.44 |
| May 11 2012 |
9545 |
441.44 |
| May 11 2012 |
18069 |
441.44 |
| May 04 2012 |
9175 |
441.44 |
| May 04 2012 |
17645 |
441.44 |
| Apr 27 2012 |
8914 |
441.44 |
| Apr 27 2012 |
17134 |
441.44 |
| Apr 13 2012 |
8107 |
447.23 |
| Apr 13 2012 |
16426 |
447.23 |
| Apr 06 2012 |
7638 |
447.23 |
| Apr 06 2012 |
16008 |
447.23 |
