| Mar 02 2018 |
22100 |
500 |
| Feb 23 2018 |
22268 |
500 |
| Feb 16 2018 |
22244 |
500 |
| Feb 09 2018 |
22007 |
500 |
| Feb 02 2018 |
21901 |
500 |
| Jan 26 2018 |
21994 |
500 |
| Jan 19 2018 |
21997 |
500 |
| Jan 12 2018 |
21994 |
500 |
| Jan 05 2018 |
22019 |
500 |
| Dec 29 2017 |
22020 |
500 |
| Dec 22 2017 |
22022 |
500 |
| Dec 15 2017 |
22013 |
500 |
| Dec 08 2017 |
22013 |
500 |
| Dec 01 2017 |
22013 |
500 |
| Nov 24 2017 |
22013 |
500 |
| Nov 17 2017 |
22013 |
500 |
| Nov 10 2017 |
22034 |
500 |
| Nov 03 2017 |
22036 |
500 |
| Oct 27 2017 |
22071 |
500 |
| Oct 20 2017 |
22018 |
500 |
| Oct 13 2017 |
22046 |
500 |
| Oct 06 2017 |
22047 |
500 |
| Sep 29 2017 |
21960 |
500 |
| Sep 22 2017 |
22180 |
500 |
| Sep 15 2017 |
22257 |
500 |
| Sep 08 2017 |
22364 |
500 |
| Sep 01 2017 |
22447 |
500 |
| Aug 25 2017 |
22824 |
500 |
| Aug 18 2017 |
22940 |
500 |
| Aug 11 2017 |
22978 |
500 |
| Aug 04 2017 |
23196 |
500 |
| Jul 28 2017 |
23354 |
500 |
| Jul 21 2017 |
23470 |
500 |
| Jul 14 2017 |
23554 |
500 |
| Jul 07 2017 |
23608 |
500 |
| Jun 30 2017 |
23699 |
500 |
| Jun 23 2017 |
23870 |
500 |
| Jun 16 2017 |
23870 |
500 |
| Jun 09 2017 |
23803 |
500 |
| Jun 02 2017 |
24100 |
500 |
| May 26 2017 |
24235 |
500 |
| May 19 2017 |
24549 |
500 |
| May 12 2017 |
24693 |
500 |
| May 05 2017 |
24606 |
500 |
| Apr 28 2017 |
24337 |
500 |
| Apr 21 2017 |
24609 |
500 |
| Apr 14 2017 |
24608 |
500 |
| Jul 29 2016 |
24073 |
594.73 |
| Jul 29 2016 |
35006 |
594.73 |
| Jul 22 2016 |
24207 |
594.73 |
| Jul 22 2016 |
35244 |
594.73 |
| Jun 22 2016 |
25086 |
614.83 |
| Jun 22 2016 |
37126 |
614.83 |
| Jun 15 2016 |
25445 |
614.83 |
| Jun 15 2016 |
37586 |
614.83 |
| Jun 08 2016 |
25578 |
614.83 |
| Jun 08 2016 |
37786 |
614.83 |
| Jun 01 2016 |
25655 |
614.83 |
| Jun 01 2016 |
38075 |
614.83 |
| May 25 2016 |
25575 |
614.83 |
| May 25 2016 |
37825 |
614.83 |
| May 18 2016 |
25680 |
614.83 |
| May 18 2016 |
38186 |
614.83 |
| May 11 2016 |
25767 |
614.83 |
| May 11 2016 |
38243 |
614.83 |
| May 04 2016 |
25626 |
614.83 |
| May 04 2016 |
38097 |
614.83 |
| Apr 27 2016 |
25873 |
614.83 |
| Apr 27 2016 |
38607 |
614.83 |
| Apr 20 2016 |
25707 |
614.83 |
| Apr 20 2016 |
38562 |
614.83 |
| Apr 13 2016 |
26433 |
614.83 |
| Apr 13 2016 |
38600 |
614.83 |
| Apr 06 2016 |
27108 |
614.83 |
| Apr 06 2016 |
39136 |
614.83 |
| Mar 30 2016 |
26919 |
614.83 |
| Mar 30 2016 |
38918 |
614.83 |
| Mar 23 2016 |
27313 |
614.83 |
| Mar 23 2016 |
39028 |
614.83 |
| Mar 16 2016 |
27535 |
614.83 |
| Mar 16 2016 |
39116 |
614.83 |
| Mar 09 2016 |
27614 |
614.83 |
| Mar 09 2016 |
39095 |
614.83 |
| Mar 02 2016 |
27123 |
614.83 |
| Mar 02 2016 |
38615 |
614.83 |
| Feb 24 2016 |
27028 |
614.83 |
| Feb 24 2016 |
38413 |
614.83 |
| Feb 17 2016 |
27365 |
614.83 |
| Feb 17 2016 |
38796 |
614.83 |
| Feb 10 2016 |
27109 |
614.83 |
| Feb 10 2016 |
38535 |
614.83 |
| Feb 03 2016 |
27064 |
614.83 |
| Feb 03 2016 |
38492 |
614.83 |
| Jan 27 2016 |
27111 |
614.83 |
| Jan 27 2016 |
38406 |
614.83 |
| Jan 20 2016 |
27121 |
614.83 |
| Jan 20 2016 |
38423 |
614.83 |
| Jan 13 2016 |
27159 |
614.83 |
| Jan 13 2016 |
38483 |
614.83 |
| Jan 06 2016 |
27159 |
614.83 |
| Jan 06 2016 |
38503 |
614.83 |
| Dec 30 2015 |
27159 |
614.83 |
| Dec 30 2015 |
38485 |
614.83 |
| Dec 23 2015 |
27154 |
614.83 |
| Dec 23 2015 |
38482 |
614.83 |
| Dec 16 2015 |
27155 |
614.83 |
| Dec 16 2015 |
38483 |
614.83 |
| Dec 09 2015 |
27156 |
614.83 |
| Dec 09 2015 |
38490 |
614.83 |
| Dec 02 2015 |
27158 |
614.83 |
| Dec 02 2015 |
38492 |
614.83 |
| Nov 25 2015 |
27158 |
614.83 |
| Nov 25 2015 |
38494 |
614.83 |
| Nov 18 2015 |
27157 |
614.83 |
| Nov 18 2015 |
38493 |
614.83 |
| Nov 11 2015 |
27122 |
614.83 |
| Nov 11 2015 |
38471 |
614.83 |
| Nov 04 2015 |
27122 |
614.83 |
| Nov 04 2015 |
38471 |
614.83 |
| Oct 28 2015 |
27125 |
614.83 |
| Oct 28 2015 |
38410 |
614.83 |
| Oct 21 2015 |
27014 |
614.83 |
| Oct 21 2015 |
38364 |
614.83 |
| Oct 14 2015 |
26998 |
614.83 |
| Oct 14 2015 |
38228 |
614.83 |
| Oct 07 2015 |
27043 |
614.83 |
| Oct 07 2015 |
38224 |
614.83 |
| Sep 30 2015 |
27063 |
614.83 |
| Sep 30 2015 |
38255 |
614.83 |
| Sep 23 2015 |
27197 |
614.83 |
| Sep 23 2015 |
38263 |
614.83 |
| Sep 16 2015 |
26926 |
614.83 |
| Sep 16 2015 |
38050 |
614.83 |
| Sep 09 2015 |
26873 |
614.83 |
| Sep 09 2015 |
37971 |
614.83 |
| Sep 02 2015 |
27015 |
614.83 |
| Sep 02 2015 |
37919 |
614.83 |
| Aug 26 2015 |
27207 |
614.83 |
| Aug 26 2015 |
38107 |
614.83 |
| Aug 19 2015 |
27447 |
614.83 |
| Aug 19 2015 |
38407 |
614.83 |
| Aug 12 2015 |
27422 |
614.83 |
| Aug 12 2015 |
38596 |
614.83 |
| Aug 05 2015 |
27478 |
614.83 |
| Aug 05 2015 |
38513 |
614.83 |
| Jul 29 2015 |
27834 |
634.93 |
| Jul 29 2015 |
39359 |
634.93 |
| Jul 22 2015 |
27761 |
634.93 |
| Jul 22 2015 |
39452 |
634.93 |
| Jul 15 2015 |
28131 |
634.93 |
| Jul 15 2015 |
39709 |
634.93 |
| Jul 08 2015 |
28198 |
634.93 |
| Jul 08 2015 |
39809 |
634.93 |
| Jul 01 2015 |
28382 |
634.93 |
| Jul 01 2015 |
40002 |
634.93 |
| Aug 06 2014 |
13723 |
647.63 |
| Aug 06 2014 |
28121 |
687.77 |
| Aug 06 2014 |
25861 |
614.05 |
| Aug 06 2014 |
39954 |
647.54 |
| Jul 30 2014 |
13933 |
647.63 |
| Jul 30 2014 |
28217 |
687.77 |
| Jul 30 2014 |
25880 |
614.05 |
| Jul 30 2014 |
40265 |
647.54 |
| Jul 23 2014 |
13708 |
647.63 |
| Jul 23 2014 |
27982 |
687.77 |
| Jul 23 2014 |
25546 |
614.05 |
| Jul 23 2014 |
39928 |
647.54 |
| Jul 16 2014 |
13822 |
647.63 |
| Jul 16 2014 |
28257 |
687.77 |
| Jul 16 2014 |
25495 |
614.05 |
| Jul 16 2014 |
39934 |
647.54 |
| Jul 09 2014 |
13448 |
647.63 |
| Jul 09 2014 |
28393 |
687.77 |
| Jul 09 2014 |
25714 |
614.05 |
| Jul 09 2014 |
40066 |
647.54 |
| Jul 02 2014 |
13822 |
647.63 |
| Jul 02 2014 |
28512 |
687.77 |
| Jul 02 2014 |
25944 |
614.05 |
| Jul 02 2014 |
40389 |
647.54 |
| Jun 25 2014 |
13630 |
647.63 |
| Jun 25 2014 |
28666 |
687.77 |
| Jun 25 2014 |
26173 |
614.05 |
| Jun 25 2014 |
40672 |
647.54 |
| Jun 18 2014 |
13517 |
647.63 |
| Jun 18 2014 |
28750 |
687.77 |
| Jun 18 2014 |
26343 |
614.05 |
| Jun 18 2014 |
40686 |
647.54 |
| Jun 11 2014 |
13899 |
647.63 |
| Jun 11 2014 |
28455 |
687.77 |
| Jun 11 2014 |
26289 |
614.05 |
| Jun 11 2014 |
40798 |
647.54 |
| Jun 04 2014 |
14164 |
647.63 |
| Jun 04 2014 |
28793 |
687.77 |
| Jun 04 2014 |
26760 |
614.05 |
| Jun 04 2014 |
41219 |
647.54 |
| May 28 2014 |
14300 |
647.63 |
| May 28 2014 |
28449 |
687.77 |
| May 28 2014 |
26609 |
614.05 |
| May 28 2014 |
40923 |
647.54 |
| May 21 2014 |
14353 |
647.63 |
| May 21 2014 |
28544 |
687.77 |
| May 21 2014 |
26650 |
614.05 |
| May 21 2014 |
41150 |
647.54 |
| May 14 2014 |
14667 |
647.63 |
| May 14 2014 |
28744 |
687.77 |
| May 14 2014 |
26830 |
614.05 |
| May 14 2014 |
41388 |
647.54 |
| May 07 2014 |
13928 |
647.63 |
| May 07 2014 |
27987 |
687.77 |
| May 07 2014 |
26288 |
614.05 |
| May 07 2014 |
40765 |
647.54 |
| Apr 30 2014 |
14553 |
647.63 |
| Apr 30 2014 |
28754 |
687.77 |
| Apr 30 2014 |
27179 |
614.05 |
| Apr 30 2014 |
41694 |
647.54 |
| Apr 23 2014 |
14988 |
647.63 |
| Apr 23 2014 |
29457 |
693.46 |
| Apr 23 2014 |
28462 |
682.52 |
| Apr 23 2014 |
42569 |
657.87 |
| Apr 16 2014 |
14641 |
647.63 |
| Apr 16 2014 |
29407 |
693.46 |
| Apr 16 2014 |
28229 |
682.52 |
| Apr 16 2014 |
42220 |
657.87 |
| Apr 09 2014 |
14678 |
647.63 |
| Apr 09 2014 |
30478 |
693.46 |
| Apr 09 2014 |
28671 |
682.52 |
| Apr 09 2014 |
42988 |
657.87 |
| Apr 02 2014 |
14296 |
647.63 |
| Apr 02 2014 |
30499 |
693.46 |
| Apr 02 2014 |
28862 |
682.52 |
| Apr 02 2014 |
42178 |
657.87 |
| Mar 26 2014 |
14358 |
647.63 |
| Mar 26 2014 |
29832 |
693.46 |
| Mar 26 2014 |
29197 |
663.11 |
| Mar 26 2014 |
41517 |
634.08 |
| Mar 19 2014 |
14398 |
647.63 |
| Mar 19 2014 |
29764 |
693.46 |
| Mar 19 2014 |
28975 |
633.3 |
| Mar 19 2014 |
41508 |
634.08 |
| Mar 12 2014 |
14385 |
647.63 |
| Mar 12 2014 |
29709 |
693.46 |
| Mar 12 2014 |
28941 |
633.3 |
| Mar 12 2014 |
41454 |
634.08 |
| Mar 05 2014 |
14167 |
647.63 |
| Mar 05 2014 |
29095 |
693.46 |
| Mar 05 2014 |
28909 |
633.3 |
| Mar 05 2014 |
41070 |
634.08 |
| Feb 26 2014 |
14347 |
647.63 |
| Feb 26 2014 |
28883 |
693.46 |
| Feb 26 2014 |
28903 |
633.3 |
| Feb 26 2014 |
40943 |
634.08 |
| Feb 19 2014 |
14454 |
647.63 |
| Feb 19 2014 |
29097 |
693.46 |
| Feb 19 2014 |
28935 |
633.3 |
| Feb 19 2014 |
40978 |
634.08 |
| Feb 12 2014 |
14655 |
647.63 |
| Feb 12 2014 |
29061 |
693.46 |
| Feb 12 2014 |
28903 |
633.3 |
| Feb 12 2014 |
40872 |
634.08 |
| Feb 05 2014 |
14581 |
647.63 |
| Feb 05 2014 |
29136 |
693.46 |
| Feb 05 2014 |
29139 |
633.3 |
| Feb 05 2014 |
41033 |
634.08 |
| Jan 29 2014 |
14581 |
647.63 |
| Jan 29 2014 |
28940 |
693.46 |
| Jan 29 2014 |
29351 |
633.3 |
| Jan 29 2014 |
41019 |
634.08 |
| Jan 22 2014 |
14612 |
647.63 |
| Jan 22 2014 |
28795 |
693.46 |
| Jan 22 2014 |
29233 |
633.3 |
| Jan 22 2014 |
40784 |
634.08 |
| Jan 15 2014 |
14612 |
647.63 |
| Jan 15 2014 |
28820 |
693.46 |
| Jan 15 2014 |
29328 |
633.3 |
| Jan 15 2014 |
40879 |
634.08 |
| Jan 08 2014 |
14612 |
647.63 |
| Jan 08 2014 |
28685 |
693.46 |
| Jan 08 2014 |
29380 |
633.3 |
| Jan 08 2014 |
40801 |
634.08 |
| Jan 01 2014 |
14612 |
647.63 |
| Jan 01 2014 |
28685 |
693.46 |
| Jan 01 2014 |
29386 |
633.3 |
| Jan 01 2014 |
40806 |
634.08 |
| Dec 25 2013 |
14704 |
647.63 |
| Dec 25 2013 |
28685 |
693.46 |
| Dec 25 2013 |
29386 |
633.3 |
| Dec 25 2013 |
40836 |
634.08 |
| Dec 18 2013 |
14704 |
647.63 |
| Dec 18 2013 |
28685 |
693.46 |
| Dec 18 2013 |
29386 |
633.3 |
| Dec 18 2013 |
40836 |
634.08 |
| Dec 11 2013 |
14706 |
647.63 |
| Dec 11 2013 |
28687 |
693.46 |
| Dec 11 2013 |
29387 |
633.3 |
| Dec 11 2013 |
40837 |
634.08 |
| Dec 04 2013 |
14706 |
647.63 |
| Dec 04 2013 |
28688 |
693.46 |
| Dec 04 2013 |
29389 |
633.3 |
| Dec 04 2013 |
40840 |
634.08 |
| Nov 27 2013 |
14706 |
647.63 |
| Nov 27 2013 |
28688 |
693.46 |
| Nov 27 2013 |
29389 |
633.3 |
| Nov 27 2013 |
40840 |
634.08 |
| Nov 20 2013 |
14707 |
647.63 |
| Nov 20 2013 |
28688 |
693.46 |
| Nov 20 2013 |
29389 |
633.3 |
| Nov 20 2013 |
40841 |
634.08 |
| Nov 13 2013 |
14707 |
647.63 |
| Nov 13 2013 |
28689 |
693.46 |
| Nov 13 2013 |
29391 |
633.3 |
| Nov 13 2013 |
40842 |
634.08 |
| Nov 06 2013 |
14707 |
647.63 |
| Nov 06 2013 |
28689 |
693.46 |
| Nov 06 2013 |
29392 |
633.3 |
| Nov 06 2013 |
40843 |
634.08 |
| Oct 30 2013 |
14707 |
647.63 |
| Oct 30 2013 |
28689 |
693.46 |
| Oct 30 2013 |
29390 |
633.3 |
| Oct 30 2013 |
40841 |
634.08 |
| Oct 23 2013 |
14707 |
647.63 |
| Oct 23 2013 |
28676 |
693.46 |
| Oct 23 2013 |
29391 |
633.3 |
| Oct 23 2013 |
40835 |
634.08 |
| Oct 16 2013 |
14538 |
647.63 |
| Oct 16 2013 |
28650 |
693.46 |
| Oct 16 2013 |
29314 |
633.3 |
| Oct 16 2013 |
40743 |
634.08 |
| Oct 09 2013 |
14328 |
647.63 |
| Oct 09 2013 |
28250 |
693.46 |
| Oct 09 2013 |
29245 |
633.3 |
| Oct 09 2013 |
40300 |
634.08 |
| Oct 02 2013 |
14465 |
647.63 |
| Oct 02 2013 |
28431 |
693.46 |
| Oct 02 2013 |
29228 |
633.3 |
| Oct 02 2013 |
40488 |
634.08 |
| Sep 25 2013 |
14429 |
647.63 |
| Sep 25 2013 |
28423 |
693.46 |
| Sep 25 2013 |
29128 |
633.3 |
| Sep 25 2013 |
40450 |
634.08 |
| Sep 18 2013 |
14265 |
647.63 |
| Sep 18 2013 |
28192 |
693.46 |
| Sep 18 2013 |
28986 |
633.3 |
| Sep 18 2013 |
40079 |
634.08 |
| Sep 11 2013 |
14119 |
647.63 |
| Sep 11 2013 |
28098 |
693.46 |
| Sep 11 2013 |
28766 |
633.3 |
| Sep 11 2013 |
39794 |
634.08 |
| Sep 04 2013 |
14272 |
647.63 |
| Sep 04 2013 |
28385 |
693.46 |
| Sep 04 2013 |
28630 |
633.3 |
| Sep 04 2013 |
39987 |
634.08 |
| Aug 28 2013 |
14546 |
647.63 |
| Aug 28 2013 |
28132 |
693.46 |
| Aug 28 2013 |
28399 |
633.3 |
| Aug 28 2013 |
39684 |
634.08 |
| Aug 21 2013 |
14547 |
647.63 |
| Aug 21 2013 |
28193 |
693.46 |
| Aug 21 2013 |
28563 |
633.3 |
| Aug 21 2013 |
39950 |
634.08 |
| Aug 14 2013 |
13898 |
647.63 |
| Aug 14 2013 |
28202 |
693.46 |
| Aug 14 2013 |
28728 |
633.3 |
| Aug 14 2013 |
39639 |
634.08 |
| Aug 07 2013 |
28204 |
699.16 |
| Aug 07 2013 |
29373 |
652.3 |
| Aug 07 2013 |
40348 |
650.32 |
| Jul 31 2013 |
28743 |
699.16 |
| Jul 31 2013 |
29643 |
652.3 |
| Jul 31 2013 |
40956 |
650.32 |
| Jul 24 2013 |
28647 |
699.16 |
| Jul 24 2013 |
29946 |
652.3 |
| Jul 24 2013 |
41229 |
650.32 |
| Jul 17 2013 |
28705 |
699.16 |
| Jul 17 2013 |
30110 |
652.3 |
| Jul 17 2013 |
41412 |
650.32 |
| Jul 10 2013 |
28971 |
699.16 |
| Jul 10 2013 |
30305 |
652.3 |
| Jul 10 2013 |
41810 |
650.32 |
| Jul 03 2013 |
28875 |
699.16 |
| Jul 03 2013 |
30519 |
652.3 |
| Jul 03 2013 |
41787 |
650.32 |
| Jun 26 2013 |
28753 |
699.16 |
| Jun 26 2013 |
30756 |
652.3 |
| Jun 26 2013 |
41915 |
650.32 |
| Jun 19 2013 |
29013 |
699.16 |
| Jun 19 2013 |
31062 |
652.3 |
| Jun 19 2013 |
41955 |
650.32 |
| Jun 12 2013 |
29080 |
699.16 |
| Jun 12 2013 |
31128 |
652.3 |
| Jun 12 2013 |
42292 |
650.32 |
| Jun 05 2013 |
28733 |
699.16 |
| Jun 05 2013 |
30591 |
652.3 |
| Jun 05 2013 |
41790 |
650.32 |
| May 29 2013 |
28611 |
699.16 |
| May 29 2013 |
30723 |
652.3 |
| May 29 2013 |
41885 |
650.32 |
| May 22 2013 |
29181 |
699.16 |
| May 22 2013 |
31218 |
652.3 |
| May 22 2013 |
42739 |
650.32 |
| May 15 2013 |
29121 |
699.16 |
| May 15 2013 |
31383 |
652.3 |
| May 15 2013 |
42767 |
650.32 |
| May 08 2013 |
29093 |
699.16 |
| May 08 2013 |
31218 |
652.3 |
| May 08 2013 |
42672 |
650.32 |
| May 01 2013 |
29489 |
699.16 |
| May 01 2013 |
31293 |
652.3 |
| May 01 2013 |
42925 |
650.32 |
| Apr 24 2013 |
31024 |
638.12 |
| Apr 24 2013 |
42214 |
638.12 |
| Mar 27 2013 |
29754 |
625.38 |
| Mar 27 2013 |
41527 |
625.38 |
| Mar 20 2013 |
29502 |
647.65 |
| Mar 20 2013 |
42001 |
647.65 |
| Mar 13 2013 |
41820 |
647.65 |
| Oct 19 2012 |
25891 |
647.65 |
| Oct 19 2012 |
40958 |
647.65 |
| Sep 23 2012 |
25633 |
647.65 |
| Sep 23 2012 |
40304 |
647.65 |
| Aug 31 2012 |
24921 |
647.65 |
| Aug 31 2012 |
39268 |
647.65 |
| Aug 24 2012 |
24446 |
647.65 |
| Aug 24 2012 |
38736 |
647.65 |
| Aug 10 2012 |
23284 |
647.65 |
| Aug 10 2012 |
37384 |
647.65 |
| Aug 03 2012 |
22797 |
647.65 |
| Aug 03 2012 |
36752 |
647.65 |
| Jul 27 2012 |
21943 |
647.65 |
| Jul 27 2012 |
35871 |
647.65 |
| Jul 06 2012 |
20596 |
647.65 |
| Jul 06 2012 |
34580 |
647.65 |
| Jun 22 2012 |
18777 |
647.65 |
| Jun 22 2012 |
33293 |
647.65 |
| Jun 15 2012 |
18599 |
647.65 |
| Jun 15 2012 |
33536 |
647.65 |
| Jun 08 2012 |
18502 |
647.65 |
| Jun 08 2012 |
33250 |
647.65 |
| Jun 01 2012 |
17590 |
647.65 |
| Jun 01 2012 |
32815 |
647.65 |
| May 25 2012 |
14498 |
647.65 |
| May 25 2012 |
30583 |
647.65 |
| May 18 2012 |
14550 |
647.65 |
| May 18 2012 |
30802 |
647.65 |
| May 11 2012 |
14433 |
647.65 |
| May 11 2012 |
30572 |
647.65 |
| May 04 2012 |
13860 |
647.65 |
| May 04 2012 |
29803 |
647.65 |
| Apr 27 2012 |
13305 |
647.65 |
| Apr 27 2012 |
28672 |
647.65 |
| Apr 13 2012 |
11529 |
647.65 |
| Apr 13 2012 |
26054 |
647.65 |
| Apr 06 2012 |
10670 |
647.65 |
| Apr 06 2012 |
25353 |
647.65 |
