| Jul 21 2017 |
9831 |
429.77 |
| Jul 21 2017 |
14163 |
429.77 |
| Jul 14 2017 |
9911 |
429.77 |
| Jul 14 2017 |
14233 |
429.77 |
| Jul 07 2017 |
9932 |
429.77 |
| Jul 07 2017 |
14281 |
429.77 |
| Jun 30 2017 |
10005 |
429.77 |
| Jun 30 2017 |
14334 |
429.77 |
| Jun 23 2017 |
11041 |
429.77 |
| Jun 23 2017 |
14444 |
429.77 |
| Jun 16 2017 |
11112 |
429.77 |
| Jun 16 2017 |
14409 |
429.77 |
| Jun 09 2017 |
11188 |
429.77 |
| Jun 09 2017 |
14295 |
429.77 |
| Jun 02 2017 |
12236 |
439.14 |
| Jun 02 2017 |
15878 |
439.14 |
| May 26 2017 |
12367 |
439.14 |
| May 26 2017 |
15929 |
439.14 |
| May 19 2017 |
12205 |
437.41 |
| May 19 2017 |
15890 |
437.41 |
| May 12 2017 |
11634 |
430.78 |
| May 12 2017 |
15031 |
430.78 |
| May 05 2017 |
11650 |
430.78 |
| May 05 2017 |
15014 |
430.78 |
| Apr 28 2017 |
11988 |
435.65 |
| Apr 28 2017 |
15491 |
435.65 |
| Apr 21 2017 |
12181 |
435.65 |
| Apr 21 2017 |
15660 |
435.65 |
| Apr 14 2017 |
12258 |
435.65 |
| Apr 14 2017 |
15697 |
435.65 |
| Apr 07 2017 |
12349 |
435.65 |
| Apr 07 2017 |
15469 |
435.65 |
| Mar 31 2017 |
12655 |
435.65 |
| Mar 31 2017 |
15712 |
435.65 |
| Mar 24 2017 |
12520 |
435.65 |
| Mar 24 2017 |
15484 |
435.65 |
| Mar 17 2017 |
12629 |
435.65 |
| Mar 17 2017 |
15610 |
435.65 |
| Mar 10 2017 |
12782 |
435.65 |
| Mar 10 2017 |
15702 |
435.65 |
| Mar 03 2017 |
12700 |
435.65 |
| Mar 03 2017 |
15628 |
435.65 |
| Feb 24 2017 |
12644 |
435.65 |
| Feb 24 2017 |
15663 |
435.65 |
| Feb 17 2017 |
12472 |
435.65 |
| Feb 17 2017 |
15718 |
435.65 |
| Feb 10 2017 |
12517 |
435.65 |
| Feb 10 2017 |
15817 |
435.65 |
| Feb 03 2017 |
12512 |
435.65 |
| Feb 03 2017 |
15785 |
435.65 |
| Jan 27 2017 |
12537 |
435.65 |
| Jan 27 2017 |
15798 |
435.65 |
| Jan 20 2017 |
12515 |
435.65 |
| Jan 20 2017 |
15755 |
435.65 |
| Jan 13 2017 |
12523 |
435.65 |
| Jan 13 2017 |
15737 |
435.65 |
| Jan 06 2017 |
12528 |
435.65 |
| Jan 06 2017 |
15746 |
435.65 |
| Dec 30 2016 |
12531 |
435.65 |
| Dec 30 2016 |
15748 |
435.65 |
| Dec 23 2016 |
12531 |
435.65 |
| Dec 23 2016 |
15748 |
435.65 |
| Dec 16 2016 |
12527 |
435.65 |
| Dec 16 2016 |
15743 |
435.65 |
| Dec 09 2016 |
12532 |
435.65 |
| Dec 09 2016 |
15743 |
435.65 |
| Dec 02 2016 |
12532 |
435.65 |
| Dec 02 2016 |
15744 |
435.65 |
| Nov 25 2016 |
12528 |
435.65 |
| Nov 25 2016 |
15740 |
435.65 |
| Nov 18 2016 |
12528 |
435.65 |
| Nov 18 2016 |
15740 |
435.65 |
| Nov 11 2016 |
12528 |
435.65 |
| Nov 11 2016 |
15739 |
435.65 |
| Nov 04 2016 |
12528 |
435.65 |
| Nov 04 2016 |
15739 |
435.65 |
| Oct 28 2016 |
12529 |
435.65 |
| Oct 28 2016 |
15757 |
435.65 |
| Oct 21 2016 |
12530 |
435.65 |
| Oct 21 2016 |
15772 |
435.65 |
| Oct 14 2016 |
12496 |
435.65 |
| Oct 14 2016 |
15760 |
435.65 |
| Oct 07 2016 |
12510 |
435.65 |
| Oct 07 2016 |
15767 |
435.65 |
| Sep 30 2016 |
12538 |
435.65 |
| Sep 30 2016 |
15785 |
435.65 |
| Sep 23 2016 |
12543 |
435.65 |
| Sep 23 2016 |
15678 |
435.65 |
| Sep 16 2016 |
12607 |
435.65 |
| Sep 16 2016 |
15696 |
435.65 |
| Sep 09 2016 |
12693 |
435.65 |
| Sep 09 2016 |
15781 |
435.65 |
| Sep 02 2016 |
12849 |
435.65 |
| Sep 02 2016 |
15933 |
435.65 |
| Aug 26 2016 |
12903 |
435.65 |
| Aug 26 2016 |
15698 |
435.65 |
| Aug 19 2016 |
12928 |
435.65 |
| Aug 19 2016 |
15728 |
435.65 |
| Aug 12 2016 |
13080 |
435.65 |
| Aug 12 2016 |
17171 |
435.65 |
| Aug 05 2016 |
13047 |
435.65 |
| Aug 05 2016 |
17272 |
435.65 |
| Jul 29 2016 |
13065 |
435.65 |
| Jul 29 2016 |
17399 |
435.65 |
| Jul 22 2016 |
13405 |
437.13 |
| Jul 22 2016 |
17836 |
437.13 |
| Jun 22 2016 |
13710 |
437.13 |
| Jun 22 2016 |
18828 |
437.13 |
| Jun 15 2016 |
13784 |
437.13 |
| Jun 15 2016 |
19029 |
437.13 |
| Jun 08 2016 |
13893 |
437.13 |
| Jun 08 2016 |
19081 |
437.13 |
| Jun 01 2016 |
13551 |
433.33 |
| Jun 01 2016 |
18836 |
433.33 |
| May 25 2016 |
14081 |
438.58 |
| May 25 2016 |
19487 |
438.58 |
| May 18 2016 |
14362 |
440.12 |
| May 18 2016 |
19885 |
440.12 |
| May 11 2016 |
14063 |
438.1 |
| May 11 2016 |
19600 |
438.1 |
| May 04 2016 |
13958 |
438.1 |
| May 04 2016 |
19492 |
438.1 |
| Apr 27 2016 |
13326 |
429.56 |
| Apr 27 2016 |
18448 |
429.56 |
| Apr 20 2016 |
13366 |
429.56 |
| Apr 20 2016 |
18502 |
429.56 |
| Apr 13 2016 |
13243 |
429.56 |
| Apr 13 2016 |
18451 |
429.56 |
| Apr 06 2016 |
12778 |
425.09 |
| Apr 06 2016 |
17939 |
425.09 |
| Mar 30 2016 |
14328 |
440.35 |
| Mar 30 2016 |
20220 |
440.35 |
| Mar 23 2016 |
14341 |
440.35 |
| Mar 23 2016 |
20358 |
440.35 |
| Mar 16 2016 |
14245 |
440.35 |
| Mar 16 2016 |
20306 |
440.35 |
| Mar 09 2016 |
14188 |
440.35 |
| Mar 09 2016 |
20350 |
440.35 |
| Mar 02 2016 |
14144 |
440.35 |
| Mar 02 2016 |
20220 |
440.35 |
| Feb 24 2016 |
14066 |
440.35 |
| Feb 24 2016 |
20160 |
440.35 |
| Feb 17 2016 |
14123 |
440.35 |
| Feb 17 2016 |
20361 |
440.35 |
| Feb 10 2016 |
14113 |
440.35 |
| Feb 10 2016 |
20324 |
440.35 |
| Feb 03 2016 |
14111 |
440.35 |
| Feb 03 2016 |
20333 |
440.35 |
| Jan 27 2016 |
14085 |
440.35 |
| Jan 27 2016 |
20335 |
440.35 |
| Jan 20 2016 |
14120 |
440.35 |
| Jan 20 2016 |
20344 |
440.35 |
| Jan 13 2016 |
14145 |
440.35 |
| Jan 13 2016 |
20368 |
440.35 |
| Jan 06 2016 |
14154 |
440.35 |
| Jan 06 2016 |
20373 |
440.35 |
| Dec 30 2015 |
14154 |
440.35 |
| Dec 30 2015 |
20366 |
440.35 |
| Dec 23 2015 |
14153 |
440.35 |
| Dec 23 2015 |
20366 |
440.35 |
| Dec 16 2015 |
14153 |
440.35 |
| Dec 16 2015 |
20366 |
440.35 |
| Dec 09 2015 |
14158 |
440.35 |
| Dec 09 2015 |
20370 |
440.35 |
| Dec 02 2015 |
14159 |
440.35 |
| Dec 02 2015 |
20371 |
440.35 |
| Nov 25 2015 |
14159 |
440.35 |
| Nov 25 2015 |
20372 |
440.35 |
| Nov 18 2015 |
14159 |
440.35 |
| Nov 18 2015 |
20371 |
440.35 |
| Nov 11 2015 |
14159 |
440.35 |
| Nov 11 2015 |
20353 |
440.35 |
| Nov 04 2015 |
14159 |
440.35 |
| Nov 04 2015 |
20353 |
440.35 |
| Oct 28 2015 |
14134 |
440.35 |
| Oct 28 2015 |
20321 |
440.35 |
| Oct 21 2015 |
14147 |
440.35 |
| Oct 21 2015 |
20301 |
440.35 |
| Oct 14 2015 |
14163 |
440.35 |
| Oct 14 2015 |
20304 |
440.35 |
| Oct 07 2015 |
14133 |
440.35 |
| Oct 07 2015 |
20316 |
440.35 |
| Sep 30 2015 |
14131 |
440.35 |
| Sep 30 2015 |
20329 |
440.35 |
| Sep 23 2015 |
14125 |
440.35 |
| Sep 23 2015 |
20383 |
440.35 |
| Sep 16 2015 |
14112 |
440.35 |
| Sep 16 2015 |
20289 |
440.35 |
| Sep 09 2015 |
14093 |
440.35 |
| Sep 09 2015 |
20252 |
440.35 |
| Sep 02 2015 |
13983 |
440.35 |
| Sep 02 2015 |
20235 |
440.35 |
| Aug 26 2015 |
14184 |
440.35 |
| Aug 26 2015 |
20408 |
440.35 |
| Aug 19 2015 |
14218 |
440.35 |
| Aug 19 2015 |
20597 |
440.35 |
| Aug 12 2015 |
14302 |
440.35 |
| Aug 12 2015 |
20667 |
440.35 |
| Aug 05 2015 |
14247 |
440.35 |
| Aug 05 2015 |
20649 |
440.35 |
| Jul 29 2015 |
14405 |
440.35 |
| Jul 29 2015 |
20856 |
440.35 |
| Jul 22 2015 |
14366 |
440.35 |
| Jul 22 2015 |
20905 |
440.35 |
| Jul 15 2015 |
14478 |
440.35 |
| Jul 15 2015 |
21063 |
440.35 |
| Jul 08 2015 |
14521 |
440.35 |
| Jul 08 2015 |
21217 |
440.35 |
| Jul 01 2015 |
14624 |
440.35 |
| Jul 01 2015 |
21328 |
440.35 |
| Jun 24 2015 |
14672 |
440.35 |
| Jun 24 2015 |
21407 |
440.35 |
| Jun 17 2015 |
14696 |
440.35 |
| Jun 17 2015 |
21422 |
440.35 |
| Jun 10 2015 |
14713 |
440.35 |
| Jun 10 2015 |
21415 |
440.35 |
| Jun 03 2015 |
14707 |
440.35 |
| Jun 03 2015 |
21607 |
440.35 |
| May 27 2015 |
14198 |
435.69 |
| May 27 2015 |
20694 |
435.69 |
| May 20 2015 |
14255 |
435.69 |
| May 20 2015 |
20766 |
435.69 |
| May 13 2015 |
15792 |
451.13 |
| May 13 2015 |
23209 |
451.13 |
| May 06 2015 |
15445 |
451.13 |
| May 06 2015 |
22873 |
451.13 |
| Apr 29 2015 |
15600 |
451.13 |
| Apr 29 2015 |
23090 |
451.13 |
| Apr 22 2015 |
15653 |
451.13 |
| Apr 22 2015 |
23179 |
451.13 |
| Apr 15 2015 |
15548 |
451.13 |
| Apr 15 2015 |
22948 |
451.13 |
| Apr 08 2015 |
19079 |
486.14 |
| Apr 08 2015 |
28044 |
486.14 |
| Aug 13 2014 |
18447 |
481.68 |
| Aug 13 2014 |
27545 |
481.68 |
| Aug 06 2014 |
15074 |
444.44 |
| Aug 06 2014 |
22355 |
444.44 |
| Jul 30 2014 |
15103 |
444.44 |
| Jul 30 2014 |
22522 |
444.44 |
| Jul 23 2014 |
19151 |
481.37 |
| Jul 23 2014 |
14929 |
444.44 |
| Jul 23 2014 |
23718 |
453.68 |
| Jul 16 2014 |
19336 |
481.37 |
| Jul 16 2014 |
15327 |
449.04 |
| Jul 16 2014 |
19752 |
427.3 |
| Jul 09 2014 |
12830 |
421.08 |
| Jul 09 2014 |
15474 |
449.04 |
| Jul 09 2014 |
14833 |
392.09 |
| Jul 02 2014 |
12909 |
421.08 |
| Jul 02 2014 |
15608 |
449.04 |
| Jul 02 2014 |
14998 |
392.09 |
| Jun 25 2014 |
13501 |
425.39 |
| Jun 25 2014 |
8617 |
374.11 |
| Jun 25 2014 |
11702 |
367.65 |
| Jun 18 2014 |
13550 |
425.39 |
| Jun 18 2014 |
8340 |
370.14 |
| Jun 18 2014 |
11745 |
367.65 |
| Jun 11 2014 |
13498 |
425.39 |
| Jun 11 2014 |
8391 |
370.14 |
| Jun 11 2014 |
11886 |
367.65 |
| Jun 04 2014 |
10894 |
491.75 |
| Jun 04 2014 |
14331 |
431.9 |
| Jun 04 2014 |
8553 |
370.14 |
| Jun 04 2014 |
12005 |
367.65 |
| May 28 2014 |
10993 |
491.75 |
| May 28 2014 |
14251 |
431.9 |
| May 28 2014 |
8620 |
370.14 |
| May 28 2014 |
12008 |
367.65 |
| May 21 2014 |
11021 |
491.75 |
| May 21 2014 |
14286 |
431.9 |
| May 21 2014 |
8702 |
370.14 |
| May 21 2014 |
12057 |
367.65 |
| May 14 2014 |
11235 |
491.75 |
| May 14 2014 |
14398 |
431.9 |
| May 14 2014 |
8791 |
370.14 |
| May 14 2014 |
12128 |
367.65 |
| May 07 2014 |
10653 |
491.75 |
| May 07 2014 |
14022 |
431.9 |
| May 07 2014 |
8652 |
370.14 |
| May 07 2014 |
11989 |
367.65 |
| Apr 30 2014 |
11187 |
491.75 |
| Apr 30 2014 |
14493 |
431.9 |
| Apr 30 2014 |
8966 |
370.14 |
| Apr 30 2014 |
12329 |
367.65 |
| Apr 23 2014 |
11538 |
491.75 |
| Apr 23 2014 |
14785 |
431.9 |
| Apr 23 2014 |
9049 |
370.14 |
| Apr 23 2014 |
12505 |
367.65 |
| Apr 16 2014 |
11326 |
491.75 |
| Apr 16 2014 |
14794 |
431.9 |
| Apr 16 2014 |
9010 |
370.14 |
| Apr 16 2014 |
12432 |
367.65 |
| Apr 09 2014 |
11365 |
491.75 |
| Apr 09 2014 |
15349 |
431.9 |
| Apr 09 2014 |
9104 |
370.14 |
| Apr 09 2014 |
12628 |
367.65 |
| Apr 02 2014 |
11059 |
491.75 |
| Apr 02 2014 |
15373 |
431.9 |
| Apr 02 2014 |
9207 |
370.14 |
| Apr 02 2014 |
12347 |
367.65 |
| Mar 26 2014 |
11044 |
491.75 |
| Mar 26 2014 |
15068 |
431.9 |
| Mar 26 2014 |
9428 |
370.14 |
| Mar 26 2014 |
12400 |
367.65 |
| Mar 19 2014 |
11134 |
491.75 |
| Mar 19 2014 |
15007 |
431.9 |
| Mar 19 2014 |
9492 |
370.14 |
| Mar 19 2014 |
12425 |
367.65 |
| Mar 12 2014 |
11126 |
491.75 |
| Mar 12 2014 |
15000 |
431.9 |
| Mar 12 2014 |
9505 |
370.14 |
| Mar 12 2014 |
12486 |
367.65 |
| Mar 05 2014 |
11018 |
491.75 |
| Mar 05 2014 |
14808 |
431.9 |
| Mar 05 2014 |
9514 |
370.14 |
| Mar 05 2014 |
12441 |
367.65 |
| Feb 26 2014 |
11119 |
491.75 |
| Feb 26 2014 |
14747 |
431.9 |
| Feb 26 2014 |
9527 |
370.14 |
| Feb 26 2014 |
12456 |
367.65 |
| Feb 19 2014 |
11198 |
491.75 |
| Feb 19 2014 |
14814 |
431.9 |
| Feb 19 2014 |
9555 |
370.14 |
| Feb 19 2014 |
12491 |
367.65 |
| Feb 12 2014 |
11326 |
491.75 |
| Feb 12 2014 |
14789 |
431.9 |
| Feb 12 2014 |
9581 |
370.14 |
| Feb 12 2014 |
12490 |
367.65 |
| Feb 05 2014 |
11286 |
491.75 |
| Feb 05 2014 |
14827 |
431.9 |
| Feb 05 2014 |
9674 |
370.14 |
| Feb 05 2014 |
12564 |
367.65 |
| Jan 29 2014 |
11286 |
491.75 |
| Jan 29 2014 |
14758 |
431.9 |
| Jan 29 2014 |
9732 |
370.14 |
| Jan 29 2014 |
12589 |
367.65 |
| Jan 22 2014 |
11305 |
491.75 |
| Jan 22 2014 |
14690 |
431.9 |
| Jan 22 2014 |
9723 |
370.14 |
| Jan 22 2014 |
12542 |
367.65 |
| Jan 15 2014 |
11305 |
491.75 |
| Jan 15 2014 |
14700 |
431.9 |
| Jan 15 2014 |
9755 |
370.14 |
| Jan 15 2014 |
12569 |
367.65 |
| Jan 08 2014 |
11305 |
491.75 |
| Jan 08 2014 |
14608 |
431.9 |
| Jan 08 2014 |
9771 |
370.14 |
| Jan 08 2014 |
12563 |
367.65 |
| Jan 01 2014 |
11305 |
491.75 |
| Jan 01 2014 |
14608 |
431.9 |
| Jan 01 2014 |
9771 |
370.14 |
| Jan 01 2014 |
12565 |
367.65 |
| Dec 25 2013 |
11357 |
491.75 |
| Dec 25 2013 |
14608 |
431.9 |
| Dec 25 2013 |
9771 |
370.14 |
| Dec 25 2013 |
12565 |
367.65 |
| Dec 18 2013 |
11357 |
491.75 |
| Dec 18 2013 |
14608 |
431.9 |
| Dec 18 2013 |
9771 |
370.14 |
| Dec 18 2013 |
12565 |
367.65 |
| Dec 11 2013 |
11358 |
491.75 |
| Dec 11 2013 |
14609 |
431.9 |
| Dec 11 2013 |
9771 |
370.14 |
| Dec 11 2013 |
12566 |
367.65 |
| Dec 04 2013 |
11358 |
491.75 |
| Dec 04 2013 |
14610 |
431.9 |
| Dec 04 2013 |
9771 |
370.14 |
| Dec 04 2013 |
12567 |
367.65 |
| Nov 27 2013 |
11358 |
491.75 |
| Nov 27 2013 |
14610 |
431.9 |
| Nov 27 2013 |
9771 |
370.14 |
| Nov 27 2013 |
12567 |
367.65 |
| Nov 20 2013 |
11359 |
491.75 |
| Nov 20 2013 |
14610 |
431.9 |
| Nov 20 2013 |
9771 |
370.14 |
| Nov 20 2013 |
12568 |
367.65 |
| Nov 13 2013 |
11359 |
491.75 |
| Nov 13 2013 |
14610 |
431.9 |
| Nov 13 2013 |
9771 |
370.14 |
| Nov 13 2013 |
12568 |
367.65 |
| Nov 06 2013 |
11359 |
491.75 |
| Nov 06 2013 |
14610 |
431.9 |
| Nov 06 2013 |
9771 |
370.14 |
| Nov 06 2013 |
12568 |
367.65 |
| Oct 30 2013 |
11359 |
491.75 |
| Oct 30 2013 |
14610 |
431.9 |
| Oct 30 2013 |
9770 |
370.14 |
| Oct 30 2013 |
12567 |
367.65 |
| Oct 23 2013 |
11359 |
491.75 |
| Oct 23 2013 |
14601 |
431.9 |
| Oct 23 2013 |
9770 |
370.14 |
| Oct 23 2013 |
12567 |
367.65 |
| Oct 16 2013 |
11268 |
491.75 |
| Oct 16 2013 |
14619 |
431.9 |
| Oct 16 2013 |
9751 |
370.14 |
| Oct 16 2013 |
12563 |
367.65 |
| Oct 09 2013 |
11131 |
491.75 |
| Oct 09 2013 |
14455 |
431.9 |
| Oct 09 2013 |
9743 |
370.14 |
| Oct 09 2013 |
12514 |
367.65 |
| Oct 02 2013 |
11227 |
491.75 |
| Oct 02 2013 |
14472 |
431.9 |
| Oct 02 2013 |
9734 |
370.14 |
| Oct 02 2013 |
12519 |
367.65 |
| Sep 25 2013 |
11198 |
491.75 |
| Sep 25 2013 |
14450 |
431.9 |
| Sep 25 2013 |
9679 |
370.14 |
| Sep 25 2013 |
12485 |
367.65 |
| Sep 18 2013 |
11096 |
491.75 |
| Sep 18 2013 |
14325 |
431.9 |
| Sep 18 2013 |
9650 |
370.14 |
| Sep 18 2013 |
12385 |
367.65 |
| Sep 11 2013 |
10983 |
491.75 |
| Sep 11 2013 |
14295 |
431.9 |
| Sep 11 2013 |
9626 |
370.14 |
| Sep 11 2013 |
12330 |
367.65 |
| Sep 04 2013 |
11103 |
491.75 |
| Sep 04 2013 |
12685 |
415.41 |
| Sep 04 2013 |
9651 |
370.14 |
| Sep 04 2013 |
12375 |
367.65 |
| Aug 28 2013 |
11372 |
491.75 |
| Aug 28 2013 |
12643 |
415.41 |
| Aug 28 2013 |
9668 |
370.22 |
| Aug 28 2013 |
12443 |
368.3 |
| Aug 21 2013 |
11375 |
491.75 |
| Aug 21 2013 |
12721 |
415.41 |
| Aug 21 2013 |
9720 |
370.22 |
| Aug 21 2013 |
12510 |
368.3 |
| Aug 14 2013 |
10839 |
491.75 |
| Aug 14 2013 |
12766 |
415.41 |
| Aug 14 2013 |
10124 |
374.18 |
| Aug 14 2013 |
12781 |
372.26 |
| Aug 07 2013 |
10972 |
491.75 |
| Aug 07 2013 |
12775 |
415.41 |
| Aug 07 2013 |
10281 |
374.18 |
| Aug 07 2013 |
12904 |
372.26 |
| Jul 31 2013 |
11045 |
491.75 |
| Jul 31 2013 |
12990 |
415.41 |
| Jul 31 2013 |
10189 |
372.05 |
| Jul 31 2013 |
12865 |
371.33 |
| Jul 24 2013 |
11068 |
491.75 |
| Jul 24 2013 |
11947 |
406.11 |
| Jul 24 2013 |
10911 |
379.01 |
| Jul 24 2013 |
14919 |
386.11 |
| Jul 17 2013 |
10996 |
491.75 |
| Jul 17 2013 |
11981 |
406.11 |
| Jul 17 2013 |
10967 |
379.01 |
| Jul 17 2013 |
14948 |
386.11 |
| Jul 10 2013 |
11267 |
491.75 |
| Jul 10 2013 |
16905 |
451.42 |
| Jul 10 2013 |
11087 |
379.01 |
| Jul 10 2013 |
15215 |
386.82 |
| Jul 03 2013 |
11127 |
491.75 |
| Jul 03 2013 |
16881 |
451.42 |
| Jul 03 2013 |
11197 |
379.01 |
| Jul 03 2013 |
15203 |
386.82 |
| Jun 26 2013 |
10983 |
491.75 |
| Jun 26 2013 |
19812 |
481.57 |
| Jun 26 2013 |
11429 |
379.01 |
| Jun 26 2013 |
15378 |
386.82 |
| Jun 19 2013 |
10791 |
491.75 |
| Jun 19 2013 |
20018 |
481.57 |
| Jun 19 2013 |
12774 |
390.19 |
| Jun 19 2013 |
15826 |
390.19 |
| Jun 12 2013 |
11092 |
491.75 |
| Jun 12 2013 |
20057 |
481.57 |
| Jun 12 2013 |
12824 |
390.19 |
| Jun 12 2013 |
16015 |
390.19 |
| Jun 05 2013 |
22483 |
511.72 |
| Jun 05 2013 |
12752 |
390.94 |
| Jun 05 2013 |
16001 |
390.94 |
| May 29 2013 |
22372 |
511.72 |
| May 29 2013 |
13076 |
393.66 |
| May 29 2013 |
16423 |
393.66 |
| May 22 2013 |
22783 |
511.72 |
| May 22 2013 |
13260 |
393.66 |
| May 22 2013 |
16733 |
393.66 |
| May 15 2013 |
22746 |
511.72 |
| May 15 2013 |
13985 |
399.8 |
| May 15 2013 |
17630 |
399.8 |
| May 08 2013 |
22723 |
511.72 |
| May 08 2013 |
15595 |
415.57 |
| May 08 2013 |
19864 |
415.57 |
| May 01 2013 |
23099 |
511.72 |
| May 01 2013 |
15709 |
415.57 |
| May 01 2013 |
20021 |
415.57 |
| Apr 24 2013 |
22386 |
511.72 |
| Apr 24 2013 |
16916 |
426.98 |
| Apr 24 2013 |
21634 |
426.98 |
| Apr 17 2013 |
22495 |
511.72 |
| Apr 17 2013 |
16916 |
426.98 |
| Apr 17 2013 |
21667 |
426.98 |
| Apr 10 2013 |
22360 |
511.72 |
| Apr 10 2013 |
18615 |
444.18 |
| Apr 10 2013 |
24198 |
444.18 |
| Apr 03 2013 |
22284 |
511.72 |
| Apr 03 2013 |
18461 |
444.18 |
| Apr 03 2013 |
24148 |
444.18 |
| Mar 27 2013 |
22732 |
511.72 |
| Mar 27 2013 |
18445 |
444.18 |
| Mar 27 2013 |
24275 |
444.18 |
| Mar 20 2013 |
22542 |
511.72 |
| Mar 20 2013 |
18160 |
444.18 |
| Mar 20 2013 |
24209 |
444.18 |
| Mar 13 2013 |
16671 |
511.72 |
| Mar 13 2013 |
24159 |
444.18 |
| Oct 19 2012 |
20788 |
511.72 |
| Oct 19 2012 |
20234 |
491.25 |
| Oct 19 2012 |
29482 |
488.02 |
| Sep 23 2012 |
20426 |
511.72 |
| Sep 23 2012 |
20064 |
491.25 |
| Sep 23 2012 |
29123 |
488.02 |
| Aug 31 2012 |
19555 |
511.72 |
| Aug 31 2012 |
19498 |
491.25 |
| Aug 31 2012 |
28405 |
488.02 |
| Aug 24 2012 |
19302 |
511.72 |
| Aug 24 2012 |
19182 |
491.25 |
| Aug 24 2012 |
28095 |
488.02 |
| Aug 10 2012 |
18594 |
511.72 |
| Aug 10 2012 |
20077 |
522.79 |
| Aug 10 2012 |
30858 |
521.41 |
| Aug 03 2012 |
18176 |
511.72 |
| Aug 03 2012 |
19658 |
522.79 |
| Aug 03 2012 |
30361 |
521.41 |
| Jul 27 2012 |
17919 |
511.72 |
| Jul 27 2012 |
18969 |
522.79 |
| Jul 27 2012 |
29700 |
521.41 |
| Jul 06 2012 |
17079 |
511.72 |
| Jul 06 2012 |
17921 |
522.79 |
| Jul 06 2012 |
28728 |
521.41 |
| Jun 22 2012 |
16684 |
533.73 |
| Jun 22 2012 |
28601 |
533.73 |
| Jun 15 2012 |
16551 |
533.73 |
| Jun 15 2012 |
28911 |
533.73 |
| Jun 08 2012 |
16456 |
533.73 |
| Jun 08 2012 |
28642 |
533.73 |
| Jun 01 2012 |
15402 |
526 |
| Jun 01 2012 |
27683 |
526 |
| May 25 2012 |
12632 |
522.15 |
| May 25 2012 |
25547 |
522.15 |
| May 18 2012 |
12753 |
522.15 |
| May 18 2012 |
25803 |
522.15 |
| May 11 2012 |
12603 |
522.15 |
| May 11 2012 |
25633 |
522.15 |
| May 04 2012 |
12076 |
522.15 |
| May 04 2012 |
24965 |
522.15 |
| Apr 27 2012 |
11646 |
522.15 |
| Apr 27 2012 |
24073 |
522.15 |
| Apr 13 2012 |
9813 |
506.79 |
| Apr 13 2012 |
21068 |
506.79 |
| Apr 06 2012 |
9210 |
506.79 |
| Apr 06 2012 |
20514 |
506.79 |
