| Apr 13 2016 |
16589 |
469.97 |
| Apr 13 2016 |
24613 |
469.97 |
| Apr 06 2016 |
16981 |
469.97 |
| Apr 06 2016 |
24878 |
469.97 |
| Mar 30 2016 |
16828 |
469.97 |
| Mar 30 2016 |
24722 |
469.97 |
| Mar 23 2016 |
17122 |
469.97 |
| Mar 23 2016 |
24843 |
469.97 |
| Mar 16 2016 |
17255 |
469.97 |
| Mar 16 2016 |
24852 |
469.97 |
| Mar 09 2016 |
17367 |
469.97 |
| Mar 09 2016 |
24929 |
469.97 |
| Mar 02 2016 |
17123 |
469.97 |
| Mar 02 2016 |
24724 |
469.97 |
| Feb 24 2016 |
17084 |
469.97 |
| Feb 24 2016 |
24588 |
469.97 |
| Feb 17 2016 |
17297 |
469.97 |
| Feb 17 2016 |
24811 |
469.97 |
| Feb 10 2016 |
17186 |
469.97 |
| Feb 10 2016 |
24775 |
469.97 |
| Feb 03 2016 |
17168 |
469.97 |
| Feb 03 2016 |
24751 |
469.97 |
| Jan 27 2016 |
17221 |
469.97 |
| Jan 27 2016 |
24745 |
469.97 |
| Jan 20 2016 |
17218 |
469.97 |
| Jan 20 2016 |
24759 |
469.97 |
| Jan 13 2016 |
17233 |
469.97 |
| Jan 13 2016 |
24797 |
469.97 |
| Jan 06 2016 |
17233 |
469.97 |
| Jan 06 2016 |
24806 |
469.97 |
| Dec 30 2015 |
17233 |
469.97 |
| Dec 30 2015 |
24793 |
469.97 |
| Dec 23 2015 |
17230 |
469.97 |
| Dec 23 2015 |
24792 |
469.97 |
| Dec 16 2015 |
17230 |
469.97 |
| Dec 16 2015 |
24792 |
469.97 |
| Dec 09 2015 |
17231 |
469.97 |
| Dec 09 2015 |
24798 |
469.97 |
| Dec 02 2015 |
17233 |
469.97 |
| Dec 02 2015 |
24799 |
469.97 |
| Nov 25 2015 |
17233 |
469.97 |
| Nov 25 2015 |
24800 |
469.97 |
| Nov 18 2015 |
17233 |
469.97 |
| Nov 18 2015 |
24799 |
469.97 |
| Nov 11 2015 |
17210 |
469.97 |
| Nov 11 2015 |
24785 |
469.97 |
| Nov 04 2015 |
17210 |
469.97 |
| Nov 04 2015 |
24785 |
469.97 |
| Oct 28 2015 |
17212 |
469.97 |
| Oct 28 2015 |
24747 |
469.97 |
| Oct 21 2015 |
17162 |
469.97 |
| Oct 21 2015 |
24729 |
469.97 |
| Oct 14 2015 |
17158 |
469.97 |
| Oct 14 2015 |
24729 |
469.97 |
| Oct 07 2015 |
17180 |
469.97 |
| Oct 07 2015 |
24725 |
469.97 |
| Sep 30 2015 |
17196 |
469.97 |
| Sep 30 2015 |
24746 |
469.97 |
| Sep 23 2015 |
17297 |
469.97 |
| Sep 23 2015 |
24804 |
469.97 |
| Sep 16 2015 |
17123 |
469.97 |
| Sep 16 2015 |
24679 |
469.97 |
| Sep 09 2015 |
17072 |
469.97 |
| Sep 09 2015 |
24628 |
469.97 |
| Sep 02 2015 |
17164 |
469.97 |
| Sep 02 2015 |
24572 |
469.97 |
| Aug 26 2015 |
17331 |
469.97 |
| Aug 26 2015 |
24798 |
469.97 |
| Aug 19 2015 |
17572 |
469.97 |
| Aug 19 2015 |
25046 |
469.97 |
| Aug 12 2015 |
17560 |
469.97 |
| Aug 12 2015 |
25119 |
469.97 |
| Aug 05 2015 |
17647 |
469.97 |
| Aug 05 2015 |
25084 |
469.97 |
| Jul 29 2015 |
17671 |
469.97 |
| Jul 29 2015 |
25319 |
469.97 |
| Jul 22 2015 |
17676 |
469.97 |
| Jul 22 2015 |
25380 |
469.97 |
| Jul 15 2015 |
8874 |
441.31 |
| Jul 15 2015 |
17970 |
469.97 |
| Jul 15 2015 |
23428 |
455.64 |
| Jul 08 2015 |
8933 |
441.31 |
| Jul 08 2015 |
18090 |
469.97 |
| Jul 08 2015 |
23562 |
455.64 |
| Jul 01 2015 |
9023 |
441.31 |
| Jul 01 2015 |
18197 |
469.97 |
| Jul 01 2015 |
23679 |
455.64 |
| Jun 24 2015 |
9012 |
441.31 |
| Jun 24 2015 |
18220 |
469.97 |
| Jun 24 2015 |
23777 |
455.64 |
| Jun 17 2015 |
8941 |
441.31 |
| Jun 17 2015 |
18137 |
469.97 |
| Jun 17 2015 |
23812 |
455.64 |
| Jun 10 2015 |
11783 |
500.58 |
| Jun 10 2015 |
18315 |
469.97 |
| Jun 10 2015 |
28765 |
490.37 |
| Jun 03 2015 |
11673 |
500.58 |
| Jun 03 2015 |
18503 |
469.97 |
| Jun 03 2015 |
28983 |
490.37 |
| May 27 2015 |
11436 |
500.58 |
| May 27 2015 |
18331 |
469.97 |
| May 27 2015 |
28726 |
490.37 |
| May 20 2015 |
11416 |
500.58 |
| May 20 2015 |
18394 |
469.97 |
| May 20 2015 |
28739 |
490.37 |
| May 13 2015 |
11410 |
500.58 |
| May 13 2015 |
18596 |
469.97 |
| May 13 2015 |
28805 |
490.37 |
| May 06 2015 |
10804 |
500.58 |
| May 06 2015 |
18425 |
469.97 |
| May 06 2015 |
28410 |
490.37 |
| Apr 29 2015 |
11150 |
500.58 |
| Apr 29 2015 |
18660 |
469.97 |
| Apr 29 2015 |
28669 |
490.37 |
| Apr 22 2015 |
11366 |
500.58 |
| Apr 22 2015 |
18736 |
469.97 |
| Apr 22 2015 |
28815 |
490.37 |
| Apr 15 2015 |
11857 |
520.01 |
| Apr 15 2015 |
32157 |
520.01 |
| Apr 08 2015 |
11815 |
517.27 |
| Apr 08 2015 |
31976 |
517.27 |
| Apr 01 2015 |
11801 |
517.27 |
| Apr 01 2015 |
31320 |
507.21 |
| Mar 25 2015 |
11599 |
517.27 |
| Mar 25 2015 |
30478 |
507.21 |
| Mar 18 2015 |
10908 |
517.27 |
| Mar 18 2015 |
29418 |
507.21 |
| Mar 11 2015 |
11396 |
517.27 |
| Mar 11 2015 |
30202 |
507.21 |
| Mar 04 2015 |
11616 |
517.27 |
| Mar 04 2015 |
8762 |
378.59 |
| Mar 04 2015 |
25789 |
470.95 |
| Feb 25 2015 |
11502 |
517.27 |
| Feb 25 2015 |
8722 |
378.59 |
| Feb 25 2015 |
25781 |
470.95 |
| Feb 18 2015 |
11605 |
517.27 |
| Feb 18 2015 |
8772 |
378.59 |
| Feb 18 2015 |
25882 |
470.95 |
| Feb 11 2015 |
11725 |
517.27 |
| Feb 11 2015 |
8794 |
378.59 |
| Feb 11 2015 |
25893 |
470.95 |
| Feb 04 2015 |
11763 |
517.27 |
| Feb 04 2015 |
8782 |
378.59 |
| Feb 04 2015 |
25927 |
470.95 |
| Jan 28 2015 |
11763 |
517.27 |
| Jan 28 2015 |
8797 |
378.59 |
| Jan 28 2015 |
25918 |
470.95 |
| Jan 21 2015 |
11790 |
517.27 |
| Jan 21 2015 |
8812 |
378.59 |
| Jan 21 2015 |
25943 |
470.95 |
| Jan 14 2015 |
11790 |
517.27 |
| Jan 14 2015 |
8821 |
378.59 |
| Jan 14 2015 |
25944 |
470.95 |
| Jan 07 2015 |
11790 |
517.27 |
| Jan 07 2015 |
8804 |
378.59 |
| Jan 07 2015 |
25914 |
470.95 |
| Dec 31 2014 |
11856 |
517.27 |
| Dec 31 2014 |
8805 |
378.59 |
| Dec 31 2014 |
25927 |
470.95 |
| Dec 24 2014 |
11856 |
517.27 |
| Dec 24 2014 |
8805 |
378.59 |
| Dec 24 2014 |
25927 |
470.95 |
| Dec 17 2014 |
11856 |
517.27 |
| Dec 17 2014 |
8795 |
378.59 |
| Dec 17 2014 |
25919 |
470.95 |
| Dec 10 2014 |
11856 |
517.27 |
| Dec 10 2014 |
8795 |
378.59 |
| Dec 10 2014 |
25920 |
470.95 |
| Dec 03 2014 |
11857 |
517.27 |
| Dec 03 2014 |
8795 |
378.59 |
| Dec 03 2014 |
25920 |
470.95 |
| Nov 26 2014 |
11857 |
517.27 |
| Nov 26 2014 |
8795 |
378.59 |
| Nov 26 2014 |
25920 |
470.95 |
| Nov 19 2014 |
11857 |
517.27 |
| Nov 19 2014 |
8795 |
378.59 |
| Nov 19 2014 |
25920 |
470.95 |
| Nov 12 2014 |
11857 |
517.27 |
| Nov 12 2014 |
8795 |
378.59 |
| Nov 12 2014 |
25921 |
470.95 |
| Nov 05 2014 |
11857 |
517.27 |
| Nov 05 2014 |
8795 |
378.59 |
| Nov 05 2014 |
25922 |
470.95 |
| Oct 29 2014 |
11857 |
517.27 |
| Oct 29 2014 |
8795 |
378.59 |
| Oct 29 2014 |
25917 |
470.95 |
| Oct 22 2014 |
11822 |
517.27 |
| Oct 22 2014 |
8773 |
378.59 |
| Oct 22 2014 |
25922 |
470.95 |
| Oct 15 2014 |
11811 |
517.27 |
| Oct 15 2014 |
8764 |
378.59 |
| Oct 15 2014 |
25830 |
470.95 |
| Oct 08 2014 |
11801 |
517.27 |
| Oct 08 2014 |
8755 |
378.59 |
| Oct 08 2014 |
25826 |
470.95 |
| Oct 01 2014 |
11827 |
517.27 |
| Oct 01 2014 |
8769 |
378.59 |
| Oct 01 2014 |
25874 |
470.95 |
| Sep 24 2014 |
11790 |
517.27 |
| Sep 24 2014 |
8760 |
378.59 |
| Sep 24 2014 |
25880 |
470.95 |
| Sep 17 2014 |
12461 |
542.59 |
| Sep 17 2014 |
8808 |
378.59 |
| Sep 17 2014 |
29036 |
494.66 |
| Sep 10 2014 |
12529 |
542.59 |
| Sep 10 2014 |
8726 |
378.59 |
| Sep 10 2014 |
29086 |
494.66 |
| Sep 03 2014 |
12532 |
542.59 |
| Sep 03 2014 |
8722 |
378.59 |
| Sep 03 2014 |
29149 |
494.66 |
| Aug 27 2014 |
12333 |
542.59 |
| Aug 27 2014 |
8789 |
378.59 |
| Aug 27 2014 |
29224 |
494.66 |
| Aug 20 2014 |
12324 |
542.59 |
| Aug 20 2014 |
8767 |
378.59 |
| Aug 20 2014 |
29269 |
494.66 |
| Aug 13 2014 |
12297 |
542.59 |
| Aug 13 2014 |
8800 |
378.59 |
| Aug 13 2014 |
29328 |
494.66 |
| Aug 06 2014 |
12193 |
542.59 |
| Aug 06 2014 |
8837 |
378.59 |
| Aug 06 2014 |
29484 |
494.66 |
| Jul 30 2014 |
12353 |
542.59 |
| Jul 30 2014 |
8861 |
378.59 |
| Jul 30 2014 |
29717 |
494.66 |
| Jul 23 2014 |
12136 |
542.59 |
| Jul 23 2014 |
8793 |
378.59 |
| Jul 23 2014 |
29459 |
494.66 |
| Jul 16 2014 |
12248 |
542.59 |
| Jul 16 2014 |
8787 |
378.59 |
| Jul 16 2014 |
29441 |
494.66 |
| Jul 09 2014 |
11732 |
533.96 |
| Jul 09 2014 |
8850 |
378.59 |
| Jul 09 2014 |
27259 |
478.37 |
| Jul 02 2014 |
12047 |
533.96 |
| Jul 02 2014 |
8933 |
378.59 |
| Jul 02 2014 |
27498 |
478.37 |
| Jun 25 2014 |
11856 |
533.96 |
| Jun 25 2014 |
9024 |
378.59 |
| Jun 25 2014 |
27594 |
478.37 |
| Jun 18 2014 |
11766 |
533.96 |
| Jun 18 2014 |
17174 |
462.25 |
| Jun 18 2014 |
29509 |
491.87 |
| Jun 11 2014 |
12132 |
533.96 |
| Jun 11 2014 |
17178 |
462.25 |
| Jun 11 2014 |
29638 |
491.87 |
| Jun 04 2014 |
12341 |
533.96 |
| Jun 04 2014 |
17512 |
462.25 |
| Jun 04 2014 |
29930 |
491.87 |
| May 28 2014 |
10705 |
484.22 |
| May 28 2014 |
14621 |
432.5 |
| May 28 2014 |
19641 |
422.47 |
| May 21 2014 |
10730 |
484.22 |
| May 21 2014 |
14711 |
432.5 |
| May 21 2014 |
19736 |
422.47 |
| May 14 2014 |
10943 |
484.22 |
| May 14 2014 |
14815 |
432.5 |
| May 14 2014 |
19837 |
422.47 |
| May 07 2014 |
10362 |
484.22 |
| May 07 2014 |
14616 |
432.5 |
| May 07 2014 |
19563 |
422.47 |
| Apr 30 2014 |
10880 |
484.22 |
| Apr 30 2014 |
15099 |
432.5 |
| Apr 30 2014 |
20050 |
422.47 |
| Apr 23 2014 |
10525 |
469.07 |
| Apr 23 2014 |
15251 |
432.5 |
| Apr 23 2014 |
17803 |
405.38 |
| Apr 16 2014 |
10341 |
468.92 |
| Apr 16 2014 |
15137 |
432.5 |
| Apr 16 2014 |
16205 |
395.09 |
| Apr 09 2014 |
9902 |
458.9 |
| Apr 09 2014 |
15280 |
432.5 |
| Apr 09 2014 |
16490 |
395.09 |
| Apr 02 2014 |
9650 |
458.9 |
| Apr 02 2014 |
15451 |
432.5 |
| Apr 02 2014 |
16167 |
395.09 |
| Mar 26 2014 |
9631 |
458.9 |
| Mar 26 2014 |
15751 |
432.5 |
| Mar 26 2014 |
16146 |
395.09 |
| Mar 19 2014 |
9733 |
458.9 |
| Mar 19 2014 |
9207 |
378.11 |
| Mar 19 2014 |
15878 |
432.5 |
| Mar 19 2014 |
14893 |
385.99 |
| Mar 12 2014 |
9724 |
458.9 |
| Mar 12 2014 |
13479 |
417.98 |
| Mar 12 2014 |
15872 |
432.5 |
| Mar 12 2014 |
14900 |
385.99 |
| Mar 05 2014 |
9634 |
458.9 |
| Mar 05 2014 |
13297 |
417.98 |
| Mar 05 2014 |
18697 |
459.46 |
| Mar 05 2014 |
16074 |
394.99 |
| Feb 26 2014 |
9715 |
458.9 |
| Feb 26 2014 |
13215 |
417.98 |
| Feb 26 2014 |
18699 |
459.46 |
| Feb 26 2014 |
16086 |
394.99 |
| Feb 19 2014 |
9783 |
458.9 |
| Feb 19 2014 |
13288 |
417.98 |
| Feb 19 2014 |
18736 |
459.46 |
| Feb 19 2014 |
16109 |
394.99 |
| Feb 12 2014 |
9884 |
458.9 |
| Feb 12 2014 |
13268 |
417.98 |
| Feb 12 2014 |
18716 |
459.46 |
| Feb 12 2014 |
16103 |
394.99 |
| Feb 05 2014 |
9855 |
458.9 |
| Feb 05 2014 |
13298 |
417.98 |
| Feb 05 2014 |
18862 |
459.46 |
| Feb 05 2014 |
16175 |
394.99 |
| Jan 29 2014 |
9855 |
458.9 |
| Jan 29 2014 |
13238 |
417.98 |
| Jan 29 2014 |
18993 |
459.46 |
| Jan 29 2014 |
16190 |
394.99 |
| Jan 22 2014 |
9875 |
458.9 |
| Jan 22 2014 |
13185 |
417.98 |
| Jan 22 2014 |
18950 |
459.46 |
| Jan 22 2014 |
16140 |
394.99 |
| Jan 15 2014 |
9875 |
458.9 |
| Jan 15 2014 |
13192 |
417.98 |
| Jan 15 2014 |
19006 |
459.46 |
| Jan 15 2014 |
16172 |
394.99 |
| Jan 08 2014 |
9875 |
458.9 |
| Jan 08 2014 |
13118 |
417.98 |
| Jan 08 2014 |
19039 |
459.46 |
| Jan 08 2014 |
16136 |
394.99 |
| Jan 01 2014 |
9875 |
458.9 |
| Jan 01 2014 |
13118 |
417.98 |
| Jan 01 2014 |
19043 |
459.46 |
| Jan 01 2014 |
16136 |
394.99 |
| Dec 25 2013 |
9909 |
458.9 |
| Dec 25 2013 |
13118 |
417.98 |
| Dec 25 2013 |
19043 |
459.46 |
| Dec 25 2013 |
16139 |
394.99 |
| Dec 18 2013 |
9909 |
458.9 |
| Dec 18 2013 |
13118 |
417.98 |
| Dec 18 2013 |
19043 |
459.46 |
| Dec 18 2013 |
16139 |
394.99 |
| Dec 11 2013 |
9910 |
458.9 |
| Dec 11 2013 |
13119 |
417.98 |
| Dec 11 2013 |
19043 |
459.46 |
| Dec 11 2013 |
16140 |
394.99 |
| Dec 04 2013 |
9910 |
458.9 |
| Dec 04 2013 |
13120 |
417.98 |
| Dec 04 2013 |
19043 |
459.46 |
| Dec 04 2013 |
16141 |
394.99 |
| Nov 27 2013 |
9910 |
458.9 |
| Nov 27 2013 |
13120 |
417.98 |
| Nov 27 2013 |
19043 |
459.46 |
| Nov 27 2013 |
16141 |
394.99 |
| Nov 20 2013 |
9911 |
458.9 |
| Nov 20 2013 |
13120 |
417.98 |
| Nov 20 2013 |
19043 |
459.46 |
| Nov 20 2013 |
16142 |
394.99 |
| Nov 13 2013 |
9911 |
458.9 |
| Nov 13 2013 |
13120 |
417.98 |
| Nov 13 2013 |
19045 |
459.46 |
| Nov 13 2013 |
16142 |
394.99 |
| Nov 06 2013 |
9911 |
458.9 |
| Nov 06 2013 |
13120 |
417.98 |
| Nov 06 2013 |
19045 |
459.46 |
| Nov 06 2013 |
16142 |
394.99 |
| Oct 30 2013 |
9911 |
458.9 |
| Oct 30 2013 |
13120 |
417.98 |
| Oct 30 2013 |
19043 |
459.46 |
| Oct 30 2013 |
16141 |
394.99 |
| Oct 23 2013 |
9911 |
458.9 |
| Oct 23 2013 |
13114 |
417.98 |
| Oct 23 2013 |
19044 |
459.46 |
| Oct 23 2013 |
16138 |
394.99 |
| Oct 16 2013 |
9846 |
458.9 |
| Oct 16 2013 |
13134 |
417.98 |
| Oct 16 2013 |
18999 |
459.46 |
| Oct 16 2013 |
16136 |
394.99 |
| Oct 09 2013 |
9739 |
458.9 |
| Oct 09 2013 |
12989 |
417.98 |
| Oct 09 2013 |
18993 |
459.46 |
| Oct 09 2013 |
16052 |
394.99 |
| Oct 02 2013 |
9821 |
458.9 |
| Oct 02 2013 |
13014 |
417.98 |
| Oct 02 2013 |
18981 |
459.46 |
| Oct 02 2013 |
16067 |
394.99 |
| Sep 25 2013 |
9792 |
458.9 |
| Sep 25 2013 |
12995 |
417.98 |
| Sep 25 2013 |
18892 |
459.46 |
| Sep 25 2013 |
16020 |
394.99 |
| Sep 18 2013 |
9719 |
458.9 |
| Sep 18 2013 |
12881 |
417.98 |
| Sep 18 2013 |
18800 |
459.46 |
| Sep 18 2013 |
15894 |
394.99 |
| Sep 11 2013 |
9613 |
458.9 |
| Sep 11 2013 |
12853 |
417.98 |
| Sep 11 2013 |
18682 |
459.46 |
| Sep 11 2013 |
15788 |
394.99 |
| Sep 04 2013 |
9717 |
458.9 |
| Sep 04 2013 |
12989 |
417.98 |
| Sep 04 2013 |
18641 |
459.46 |
| Sep 04 2013 |
15912 |
394.99 |
| Aug 28 2013 |
9966 |
458.9 |
| Aug 28 2013 |
12936 |
417.98 |
| Aug 28 2013 |
18604 |
459.46 |
| Aug 28 2013 |
15888 |
394.99 |
| Aug 21 2013 |
9962 |
458.9 |
| Aug 21 2013 |
13015 |
417.98 |
| Aug 21 2013 |
18687 |
459.46 |
| Aug 21 2013 |
15975 |
394.99 |
| Aug 14 2013 |
9458 |
458.9 |
| Aug 14 2013 |
13049 |
417.98 |
| Aug 14 2013 |
18792 |
459.46 |
| Aug 14 2013 |
15727 |
394.99 |
| Aug 07 2013 |
9580 |
458.9 |
| Aug 07 2013 |
13059 |
417.98 |
| Aug 07 2013 |
19025 |
459.46 |
| Aug 07 2013 |
15911 |
394.99 |
| Jul 31 2013 |
8926 |
444.42 |
| Jul 31 2013 |
13279 |
417.98 |
| Jul 31 2013 |
10283 |
373 |
| Jul 31 2013 |
15045 |
387.57 |
| Jul 24 2013 |
7041 |
406.21 |
| Jul 24 2013 |
13193 |
417.98 |
| Jul 24 2013 |
10375 |
373 |
| Jul 24 2013 |
15123 |
387.57 |
| Jul 17 2013 |
6953 |
406.21 |
| Jul 17 2013 |
13226 |
417.98 |
| Jul 17 2013 |
12475 |
393.76 |
| Jul 17 2013 |
15120 |
387.38 |
| Jul 10 2013 |
7115 |
406.21 |
| Jul 10 2013 |
13310 |
417.98 |
| Jul 10 2013 |
12596 |
393.76 |
| Jul 10 2013 |
15291 |
387.38 |
| Jul 03 2013 |
7013 |
406.21 |
| Jul 03 2013 |
9931 |
384.73 |
| Jul 03 2013 |
12727 |
393.76 |
| Jul 03 2013 |
15276 |
387.38 |
| Jun 26 2013 |
6895 |
406.21 |
| Jun 26 2013 |
9915 |
384.73 |
| Jun 26 2013 |
12985 |
393.76 |
| Jun 26 2013 |
15455 |
387.38 |
| Jun 19 2013 |
6694 |
406.21 |
| Jun 19 2013 |
10040 |
384.73 |
| Jun 19 2013 |
12599 |
388.55 |
| Jun 19 2013 |
15427 |
387.38 |
| Jun 12 2013 |
6937 |
406.21 |
| Jun 12 2013 |
10111 |
384.73 |
| Jun 12 2013 |
13490 |
396.32 |
| Jun 12 2013 |
16132 |
390.97 |
| Jun 05 2013 |
6634 |
406.21 |
| Jun 05 2013 |
10046 |
384.73 |
| Jun 05 2013 |
13321 |
396.32 |
| Jun 05 2013 |
16007 |
390.97 |
| May 29 2013 |
7001 |
414.91 |
| May 29 2013 |
9958 |
384.73 |
| May 29 2013 |
11892 |
382.38 |
| May 29 2013 |
14048 |
376.42 |
| May 22 2013 |
7030 |
414.91 |
| May 22 2013 |
10186 |
384.73 |
| May 22 2013 |
12076 |
382.38 |
| May 22 2013 |
14321 |
376.42 |
| May 15 2013 |
8693 |
452.54 |
| May 15 2013 |
10213 |
384.73 |
| May 15 2013 |
12147 |
382.38 |
| May 15 2013 |
14345 |
376.42 |
| May 08 2013 |
8429 |
452.54 |
| May 08 2013 |
11061 |
393.82 |
| May 08 2013 |
12088 |
382.38 |
| May 08 2013 |
14274 |
376.42 |
| May 01 2013 |
7316 |
426.38 |
| May 01 2013 |
11321 |
393.82 |
| May 01 2013 |
13185 |
391.68 |
| May 01 2013 |
14428 |
376.42 |
| Apr 24 2013 |
9034 |
465.63 |
| Apr 24 2013 |
11043 |
393.82 |
| Apr 24 2013 |
13172 |
391.68 |
| Apr 24 2013 |
13499 |
369.15 |
| Apr 17 2013 |
7503 |
429.1 |
| Apr 17 2013 |
11087 |
393.82 |
| Apr 17 2013 |
13172 |
391.68 |
| Apr 17 2013 |
12660 |
361.85 |
| Apr 10 2013 |
7487 |
429.1 |
| Apr 10 2013 |
9642 |
377.74 |
| Apr 10 2013 |
12677 |
388.14 |
| Apr 10 2013 |
12623 |
361.85 |
| Apr 03 2013 |
7431 |
429.1 |
| Apr 03 2013 |
8308 |
361.66 |
| Apr 03 2013 |
12632 |
388.14 |
| Apr 03 2013 |
12638 |
361.85 |
| Mar 27 2013 |
7572 |
429.1 |
| Mar 27 2013 |
8485 |
361.66 |
| Mar 27 2013 |
11562 |
376.87 |
| Mar 27 2013 |
12694 |
361.85 |
| Mar 20 2013 |
7082 |
429.1 |
| Mar 20 2013 |
9326 |
372.07 |
| Mar 20 2013 |
12445 |
388.14 |
| Mar 20 2013 |
12951 |
364.42 |
| Mar 13 2013 |
4843 |
411.82 |
| Mar 13 2013 |
5664 |
351.49 |
| Mar 13 2013 |
12969 |
364.42 |
| Oct 19 2012 |
6689 |
429.1 |
| Oct 19 2012 |
10038 |
387.09 |
| Oct 19 2012 |
11827 |
396.55 |
| Oct 19 2012 |
16511 |
400.47 |
| Sep 23 2012 |
6597 |
429.1 |
| Sep 23 2012 |
9956 |
387.09 |
| Sep 23 2012 |
11774 |
396.55 |
| Sep 23 2012 |
16402 |
400.47 |
| Aug 31 2012 |
6186 |
429.1 |
| Aug 31 2012 |
9600 |
387.09 |
| Aug 31 2012 |
11484 |
396.55 |
| Aug 31 2012 |
16086 |
400.47 |
| Aug 24 2012 |
6101 |
429.1 |
| Aug 24 2012 |
9512 |
387.09 |
| Aug 24 2012 |
11359 |
396.55 |
| Aug 24 2012 |
15981 |
400.47 |
| Aug 10 2012 |
5837 |
429.1 |
| Aug 10 2012 |
9281 |
387.09 |
| Aug 10 2012 |
11038 |
396.55 |
| Aug 10 2012 |
15647 |
400.47 |
| Aug 03 2012 |
6087 |
443.3 |
| Aug 03 2012 |
10257 |
401.33 |
| Aug 03 2012 |
10852 |
396.55 |
| Aug 03 2012 |
16593 |
409.25 |
| Jul 27 2012 |
6060 |
454.61 |
| Jul 27 2012 |
10162 |
401.33 |
| Jul 27 2012 |
10552 |
396.55 |
| Jul 27 2012 |
16230 |
408.6 |
| Jul 06 2012 |
6253 |
480.96 |
| Jul 06 2012 |
9981 |
403.92 |
| Jul 06 2012 |
9981 |
395.32 |
| Jul 06 2012 |
14888 |
400.8 |
| Jun 22 2012 |
6390 |
480.96 |
| Jun 22 2012 |
9828 |
403.92 |
| Jun 22 2012 |
9055 |
395.32 |
| Jun 22 2012 |
14192 |
400.8 |
| Jun 15 2012 |
6316 |
480.96 |
| Jun 15 2012 |
9700 |
403.92 |
| Jun 15 2012 |
9074 |
395.32 |
| Jun 15 2012 |
14626 |
400.8 |
| Jun 08 2012 |
6359 |
480.96 |
| Jun 08 2012 |
9508 |
403.92 |
| Jun 08 2012 |
9052 |
395.32 |
| Jun 08 2012 |
14499 |
400.8 |
| Jun 01 2012 |
5728 |
440.42 |
| Jun 01 2012 |
10079 |
412.2 |
| Jun 01 2012 |
9516 |
408.93 |
| Jun 01 2012 |
15662 |
412.15 |
| May 25 2012 |
5618 |
440.42 |
| May 25 2012 |
9456 |
412.2 |
| May 25 2012 |
7964 |
408.93 |
| May 25 2012 |
14675 |
412.15 |
| May 18 2012 |
5814 |
440.42 |
| May 18 2012 |
9555 |
412.2 |
| May 18 2012 |
8081 |
408.93 |
| May 18 2012 |
14854 |
412.15 |
| May 11 2012 |
5781 |
440.42 |
| May 11 2012 |
9070 |
407.71 |
| May 11 2012 |
7976 |
408.93 |
| May 11 2012 |
14413 |
408.37 |
| May 04 2012 |
4478 |
399.89 |
| May 04 2012 |
8775 |
414.9 |
| May 04 2012 |
7950 |
415.54 |
| May 04 2012 |
13899 |
406.85 |
| Apr 27 2012 |
4014 |
399.89 |
| Apr 27 2012 |
7777 |
414.9 |
| Apr 27 2012 |
7736 |
415.54 |
| Apr 27 2012 |
13559 |
406.85 |
| Apr 13 2012 |
3435 |
399.89 |
| Apr 13 2012 |
7295 |
444.5 |
| Apr 13 2012 |
6156 |
399.51 |
| Apr 13 2012 |
12849 |
409.52 |
| Apr 06 2012 |
3177 |
399.89 |
| Apr 06 2012 |
6090 |
431.24 |
| Apr 06 2012 |
5809 |
399.51 |
| Apr 06 2012 |
12765 |
411.95 |
| Mar 27 2012 |
3362 |
399.89 |
| Mar 27 2012 |
5965 |
431.24 |
| Mar 27 2012 |
5633 |
399.51 |
| Mar 27 2012 |
13127 |
418.63 |
| Sep 23 2011 |
810 |
353.54 |
| Sep 23 2011 |
8118 |
427.45 |
| Sep 23 2011 |
7002 |
399.51 |
| Sep 23 2011 |
10658 |
412.78 |
| Sep 16 2011 |
810 |
353.54 |
| Sep 16 2011 |
8111 |
427.45 |
| Sep 16 2011 |
6961 |
399.51 |
| Sep 16 2011 |
10635 |
412.78 |
| Sep 10 2011 |
810 |
353.54 |
| Sep 10 2011 |
7944 |
427.45 |
| Sep 10 2011 |
6800 |
399.51 |
| Sep 10 2011 |
10428 |
412.78 |
| Sep 02 2011 |
810 |
353.54 |
| Sep 02 2011 |
7814 |
427.45 |
| Sep 02 2011 |
6773 |
399.51 |
| Sep 02 2011 |
10335 |
412.78 |
| Aug 26 2011 |
810 |
353.54 |
| Aug 26 2011 |
7795 |
427.45 |
| Aug 26 2011 |
6775 |
399.51 |
| Aug 26 2011 |
10330 |
412.78 |
| Aug 19 2011 |
810 |
353.54 |
| Aug 19 2011 |
7657 |
427.45 |
| Aug 19 2011 |
6493 |
399.51 |
| Aug 19 2011 |
9579 |
412.78 |
| Aug 12 2011 |
811 |
353.54 |
| Aug 12 2011 |
7626 |
427.45 |
| Aug 12 2011 |
6335 |
399.51 |
| Aug 12 2011 |
9477 |
412.78 |
| Aug 05 2011 |
811 |
353.54 |
| Aug 05 2011 |
7234 |
421.5 |
| Aug 05 2011 |
6262 |
399.51 |
| Aug 05 2011 |
8753 |
403.51 |
| Jul 29 2011 |
811 |
353.54 |
| Jul 29 2011 |
7168 |
421.5 |
| Jul 29 2011 |
6215 |
399.51 |
| Jul 29 2011 |
8678 |
403.51 |
| Jul 22 2011 |
811 |
353.54 |
| Jul 22 2011 |
6839 |
421.5 |
| Jul 22 2011 |
5789 |
399.51 |
| Jul 22 2011 |
8269 |
403.51 |
| Jul 15 2011 |
811 |
353.54 |
| Jul 15 2011 |
6539 |
421.5 |
| Jul 15 2011 |
5506 |
399.51 |
| Jul 15 2011 |
7930 |
403.51 |
| Jul 08 2011 |
811 |
353.54 |
| Jul 08 2011 |
5821 |
410.4 |
| Jul 08 2011 |
4938 |
399.51 |
| Jul 08 2011 |
6993 |
393.46 |
| Jul 01 2011 |
1006 |
353.54 |
| Jul 01 2011 |
4659 |
410.4 |
| Jul 01 2011 |
3598 |
399.51 |
| Jul 01 2011 |
5533 |
393.46 |
| Jun 17 2011 |
1006 |
353.54 |
| Jun 17 2011 |
4486 |
410.4 |
| Jun 17 2011 |
5312 |
391.45 |
| Jun 10 2011 |
1006 |
353.54 |
| Jun 10 2011 |
4501 |
416.07 |
| Jun 10 2011 |
5144 |
384.8 |
| Jun 03 2011 |
1006 |
353.54 |
| Jun 03 2011 |
4194 |
416.07 |
| Jun 03 2011 |
4858 |
384.8 |
| May 29 2011 |
1192 |
365.63 |
| May 29 2011 |
4191 |
416.07 |
| May 29 2011 |
5069 |
389.94 |
| May 06 2011 |
1375 |
365.63 |
| May 06 2011 |
4771 |
436.2 |
| May 06 2011 |
5690 |
403.21 |
| Apr 22 2011 |
1349 |
365.63 |
| Apr 22 2011 |
5608 |
456.33 |
| Apr 22 2011 |
5927 |
400 |
| Apr 01 2011 |
1905 |
412.42 |
| Apr 01 2011 |
1343 |
377.72 |
| Apr 01 2011 |
5714 |
456.33 |
| Apr 01 2011 |
6630 |
415.49 |
| Oct 15 2010 |
2466 |
377.72 |
| Oct 15 2010 |
8780 |
494.56 |
| Oct 15 2010 |
10325 |
626.44 |
| Oct 15 2010 |
12817 |
492.85 |
| Aug 15 2010 |
2337 |
377.72 |
| Aug 15 2010 |
8381 |
494.56 |
| Aug 15 2010 |
9994 |
626.44 |
| Aug 15 2010 |
12451 |
492.85 |
| Aug 01 2010 |
8180 |
494.56 |
| Aug 01 2010 |
9230 |
626.44 |
| Aug 01 2010 |
12410 |
508.93 |
| Jul 15 2010 |
7525 |
494.56 |
| Jul 15 2010 |
8851 |
626.44 |
| Jul 15 2010 |
12100 |
522.08 |
| Jul 01 2010 |
8083 |
507.3 |
| Jul 01 2010 |
9103 |
626.44 |
| Jul 01 2010 |
13254 |
542.96 |
| Jun 15 2010 |
7769 |
507.3 |
| Jun 15 2010 |
8661 |
626.44 |
| Jun 15 2010 |
12646 |
542.96 |
| Jun 01 2010 |
7488 |
525.5 |
| Jun 01 2010 |
7680 |
626.44 |
| Jun 01 2010 |
12211 |
560.97 |
| May 27 2010 |
6497 |
507.3 |
| May 27 2010 |
6987 |
626.44 |
| May 27 2010 |
11005 |
542.96 |
| May 15 2010 |
6898 |
525.5 |
| May 15 2010 |
7137 |
626.44 |
| May 15 2010 |
11502 |
560.97 |
| Apr 30 2010 |
6536 |
626.44 |
| Apr 30 2010 |
11004 |
560.97 |
| Apr 15 2010 |
6377 |
525.5 |
| Apr 15 2010 |
5746 |
626.44 |
| Apr 15 2010 |
10524 |
560.97 |
| Apr 02 2010 |
5693 |
561.43 |
| Apr 02 2010 |
5051 |
612.76 |
| Apr 02 2010 |
9468 |
592.35 |
| Aug 30 2009 |
3835 |
661.2 |
| Aug 30 2009 |
3409 |
597.74 |
| Aug 30 2009 |
5838 |
629.05 |
| Aug 15 2009 |
4084 |
661.2 |
| Aug 15 2009 |
3448 |
597.74 |
| Aug 15 2009 |
5901 |
629.05 |
| Aug 01 2009 |
3970 |
661.2 |
| Aug 01 2009 |
3503 |
597.74 |
| Aug 01 2009 |
5913 |
629.05 |
| Jul 15 2009 |
3962 |
661.2 |
| Jul 15 2009 |
3490 |
597.74 |
| Jul 15 2009 |
5876 |
629.05 |
| Jul 01 2009 |
3519 |
661.2 |
| Jul 01 2009 |
3287 |
597.74 |
| Jul 01 2009 |
5639 |
629.05 |
| Jun 15 2009 |
3544 |
661.2 |
| Jun 15 2009 |
3187 |
597.74 |
| Jun 15 2009 |
5549 |
629.05 |
| Jun 01 2009 |
3299 |
661.2 |
| Jun 01 2009 |
2779 |
597.74 |
| Jun 01 2009 |
5289 |
629.05 |
| May 15 2009 |
1247 |
622.26 |
| May 15 2009 |
3307 |
661.2 |
| May 15 2009 |
2849 |
597.74 |
| May 15 2009 |
5397 |
629.05 |
| May 01 2009 |
1249 |
622.26 |
| May 01 2009 |
3054 |
661.2 |
| May 01 2009 |
2784 |
597.74 |
| May 01 2009 |
5009 |
629.05 |
| Apr 15 2009 |
1249 |
622.26 |
| Apr 15 2009 |
2967 |
661.2 |
| Apr 15 2009 |
2768 |
597.74 |
| Apr 15 2009 |
4771 |
629.05 |
| Apr 01 2009 |
1113 |
588.04 |
| Apr 01 2009 |
2929 |
675.17 |
| Apr 01 2009 |
2683 |
596.4 |
| Apr 01 2009 |
4719 |
633.69 |
