Aug 10 2018 |
24694 |
554.14 |
Aug 03 2018 |
24918 |
554.14 |
Jul 27 2018 |
25012 |
554.14 |
Jul 20 2018 |
25289 |
554.14 |
Jul 13 2018 |
25070 |
554.14 |
Jul 06 2018 |
19592 |
575.25 |
Jul 06 2018 |
25609 |
564.69 |
Jun 29 2018 |
19512 |
575.25 |
Jun 29 2018 |
25530 |
564.69 |
Jun 22 2018 |
19872 |
575.25 |
Jun 22 2018 |
25909 |
564.69 |
Jun 15 2018 |
19713 |
575.25 |
Jun 15 2018 |
25944 |
564.69 |
Jun 08 2018 |
19936 |
575.25 |
Jun 08 2018 |
26173 |
564.69 |
Jun 01 2018 |
20114 |
575.25 |
Jun 01 2018 |
26554 |
564.69 |
May 25 2018 |
20142 |
575.25 |
May 25 2018 |
26754 |
564.69 |
May 18 2018 |
20150 |
575.25 |
May 18 2018 |
26860 |
564.69 |
May 11 2018 |
20044 |
575.25 |
May 11 2018 |
26951 |
564.69 |
May 04 2018 |
20270 |
575.25 |
May 04 2018 |
27185 |
564.69 |
Apr 27 2018 |
20353 |
575.25 |
Apr 27 2018 |
27055 |
564.69 |
Apr 20 2018 |
20544 |
575.25 |
Apr 20 2018 |
27255 |
564.69 |
Apr 13 2018 |
20526 |
575.25 |
Apr 13 2018 |
27137 |
564.69 |
Apr 06 2018 |
20399 |
575.25 |
Apr 06 2018 |
27280 |
564.69 |
Mar 30 2018 |
20550 |
575.25 |
Mar 30 2018 |
27660 |
564.69 |
Mar 23 2018 |
20556 |
575.25 |
Mar 23 2018 |
27873 |
564.69 |
Mar 16 2018 |
20600 |
575.25 |
Mar 16 2018 |
27825 |
564.69 |
Mar 09 2018 |
20402 |
575.25 |
Mar 09 2018 |
27768 |
564.69 |
Mar 02 2018 |
20649 |
575.25 |
Mar 02 2018 |
28100 |
564.69 |
Feb 23 2018 |
20875 |
575.25 |
Feb 23 2018 |
28325 |
564.69 |
Feb 16 2018 |
20811 |
575.25 |
Feb 16 2018 |
28297 |
564.69 |
Feb 09 2018 |
20837 |
575.25 |
Feb 09 2018 |
27979 |
564.69 |
Feb 02 2018 |
20781 |
575.25 |
Feb 02 2018 |
27855 |
564.69 |
Jan 26 2018 |
20809 |
575.25 |
Jan 26 2018 |
27906 |
564.69 |
Jan 19 2018 |
20821 |
575.25 |
Jan 19 2018 |
27901 |
564.69 |
Jan 12 2018 |
20798 |
575.25 |
Jan 12 2018 |
27903 |
564.69 |
Jan 05 2018 |
20835 |
575.25 |
Jan 05 2018 |
27931 |
564.69 |
Dec 29 2017 |
20836 |
575.25 |
Dec 29 2017 |
27931 |
564.69 |
Dec 22 2017 |
20838 |
575.25 |
Dec 22 2017 |
27933 |
564.69 |
Dec 15 2017 |
20823 |
575.25 |
Dec 15 2017 |
27925 |
564.69 |
Dec 08 2017 |
20823 |
575.25 |
Dec 08 2017 |
27925 |
564.69 |
Dec 01 2017 |
20823 |
575.25 |
Dec 01 2017 |
27925 |
564.69 |
Nov 24 2017 |
20823 |
575.25 |
Nov 24 2017 |
27925 |
564.69 |
Nov 17 2017 |
20823 |
575.25 |
Nov 17 2017 |
27926 |
564.69 |
Nov 10 2017 |
20823 |
575.25 |
Nov 10 2017 |
27953 |
564.69 |
Nov 03 2017 |
20824 |
575.25 |
Nov 03 2017 |
27954 |
564.69 |
Oct 27 2017 |
20824 |
575.25 |
Oct 27 2017 |
27984 |
564.69 |
Oct 20 2017 |
20851 |
575.25 |
Oct 20 2017 |
27897 |
564.69 |
Oct 13 2017 |
20851 |
575.25 |
Oct 13 2017 |
27937 |
564.69 |
Oct 06 2017 |
20834 |
575.25 |
Oct 06 2017 |
27923 |
564.69 |
Sep 29 2017 |
20856 |
575.25 |
Sep 29 2017 |
27833 |
564.69 |
Sep 22 2017 |
20835 |
575.25 |
Sep 22 2017 |
28130 |
564.69 |
Sep 15 2017 |
20930 |
575.25 |
Sep 15 2017 |
28177 |
564.69 |
Sep 08 2017 |
20931 |
575.25 |
Sep 08 2017 |
28303 |
564.69 |
Sep 01 2017 |
21209 |
575.25 |
Sep 01 2017 |
28418 |
564.69 |
Aug 25 2017 |
21241 |
575.25 |
Aug 25 2017 |
28821 |
564.69 |
Aug 18 2017 |
21273 |
575.25 |
Aug 18 2017 |
28955 |
564.69 |
Aug 11 2017 |
21209 |
575.25 |
Aug 11 2017 |
29642 |
575.25 |
Aug 04 2017 |
21383 |
575.25 |
Aug 04 2017 |
29918 |
575.25 |
Jul 28 2017 |
21454 |
575.25 |
Jul 28 2017 |
30130 |
575.25 |
Jul 21 2017 |
21592 |
575.25 |
Jul 21 2017 |
30303 |
575.25 |
Jul 14 2017 |
21719 |
575.25 |
Jul 14 2017 |
30438 |
575.25 |
Apr 27 2016 |
10302 |
481.45 |
Apr 27 2016 |
26328 |
481.45 |
Apr 20 2016 |
10350 |
481.45 |
Apr 20 2016 |
26304 |
481.45 |
Apr 13 2016 |
10390 |
481.45 |
Apr 13 2016 |
26265 |
481.45 |
Apr 06 2016 |
10560 |
481.45 |
Apr 06 2016 |
26557 |
481.45 |
Mar 30 2016 |
10247 |
481.45 |
Mar 30 2016 |
26408 |
481.45 |
Mar 23 2016 |
10610 |
481.45 |
Mar 23 2016 |
26505 |
481.45 |
Mar 16 2016 |
10560 |
481.45 |
Mar 16 2016 |
26515 |
481.45 |
Mar 09 2016 |
10636 |
481.45 |
Mar 09 2016 |
26581 |
481.45 |
Mar 02 2016 |
10654 |
481.45 |
Mar 02 2016 |
26315 |
481.45 |
Feb 24 2016 |
10598 |
481.45 |
Feb 24 2016 |
26163 |
481.45 |
Feb 17 2016 |
10723 |
481.45 |
Feb 17 2016 |
26432 |
481.45 |
Feb 10 2016 |
10797 |
481.45 |
Feb 10 2016 |
26369 |
481.45 |
Feb 03 2016 |
10808 |
481.45 |
Feb 03 2016 |
26354 |
481.45 |
Jan 27 2016 |
10808 |
481.45 |
Jan 27 2016 |
26344 |
481.45 |
Jan 20 2016 |
10825 |
481.45 |
Jan 20 2016 |
26353 |
481.45 |
Jan 13 2016 |
10825 |
481.45 |
Jan 13 2016 |
26388 |
481.45 |
Jan 06 2016 |
10825 |
481.45 |
Jan 06 2016 |
26397 |
481.45 |
Dec 30 2015 |
10834 |
481.45 |
Dec 30 2015 |
26379 |
481.45 |
Dec 23 2015 |
10834 |
481.45 |
Dec 23 2015 |
26379 |
481.45 |
Dec 16 2015 |
10834 |
481.45 |
Dec 16 2015 |
26379 |
481.45 |
Dec 09 2015 |
10834 |
481.45 |
Dec 09 2015 |
26385 |
481.45 |
Dec 02 2015 |
10834 |
481.45 |
Dec 02 2015 |
26387 |
481.45 |
Nov 25 2015 |
10834 |
481.45 |
Nov 25 2015 |
26388 |
481.45 |
Nov 18 2015 |
10834 |
481.45 |
Nov 18 2015 |
26387 |
481.45 |
Nov 11 2015 |
10834 |
481.45 |
Nov 11 2015 |
26369 |
481.45 |
Nov 04 2015 |
10834 |
481.45 |
Nov 04 2015 |
26369 |
481.45 |
Oct 28 2015 |
10818 |
481.45 |
Oct 28 2015 |
26324 |
481.45 |
Oct 21 2015 |
10787 |
481.45 |
Oct 21 2015 |
26301 |
481.45 |
Oct 14 2015 |
10787 |
481.45 |
Oct 14 2015 |
26289 |
481.45 |
Oct 07 2015 |
10795 |
481.45 |
Oct 07 2015 |
26289 |
481.45 |
Sep 30 2015 |
10816 |
481.45 |
Sep 30 2015 |
26306 |
481.45 |
Sep 23 2015 |
10713 |
481.45 |
Sep 23 2015 |
26355 |
481.45 |
Sep 16 2015 |
10669 |
481.45 |
Sep 16 2015 |
26230 |
481.45 |
Sep 09 2015 |
10588 |
481.45 |
Sep 09 2015 |
26166 |
481.45 |
Sep 02 2015 |
10463 |
481.45 |
Sep 02 2015 |
26104 |
481.45 |
Aug 26 2015 |
10692 |
481.45 |
Aug 26 2015 |
26306 |
481.45 |
Aug 19 2015 |
10597 |
481.45 |
Aug 19 2015 |
26558 |
481.45 |
Aug 12 2015 |
10697 |
481.45 |
Aug 12 2015 |
26693 |
481.45 |
Aug 05 2015 |
10639 |
481.45 |
Aug 05 2015 |
26654 |
481.45 |
Jul 29 2015 |
10537 |
481.45 |
Jul 29 2015 |
26883 |
481.45 |
Jul 22 2015 |
10620 |
481.45 |
Jul 22 2015 |
26954 |
481.45 |
Jul 15 2015 |
10806 |
481.45 |
Jul 15 2015 |
27163 |
481.45 |
Jul 08 2015 |
10872 |
481.45 |
Jul 08 2015 |
27315 |
481.45 |
Jul 01 2015 |
10997 |
481.45 |
Jul 01 2015 |
27412 |
481.45 |
Jun 24 2015 |
10963 |
481.45 |
Jun 24 2015 |
18735 |
481.45 |
Jun 24 2015 |
27517 |
481.45 |
Jun 17 2015 |
10839 |
481.45 |
Jun 17 2015 |
18763 |
481.45 |
Jun 17 2015 |
27519 |
481.45 |
Jun 10 2015 |
10952 |
481.45 |
Jun 10 2015 |
18785 |
481.45 |
Jun 10 2015 |
27577 |
481.45 |
Jun 03 2015 |
10849 |
481.45 |
Jun 03 2015 |
18741 |
481.45 |
Jun 03 2015 |
27769 |
481.45 |
May 27 2015 |
10647 |
481.45 |
May 27 2015 |
18737 |
481.45 |
May 27 2015 |
27541 |
481.45 |
May 20 2015 |
10629 |
481.45 |
May 20 2015 |
18791 |
481.45 |
May 20 2015 |
27556 |
481.45 |
May 13 2015 |
10621 |
481.45 |
May 13 2015 |
18694 |
481.45 |
May 13 2015 |
27639 |
481.45 |
May 06 2015 |
10037 |
481.45 |
May 06 2015 |
18293 |
481.45 |
May 06 2015 |
27230 |
481.45 |
Apr 29 2015 |
18402 |
481.45 |
Apr 29 2015 |
27466 |
481.45 |
Apr 22 2015 |
18509 |
481.45 |
Apr 22 2015 |
27610 |
481.45 |
Apr 15 2015 |
18381 |
481.45 |
Apr 15 2015 |
27254 |
481.45 |
Apr 08 2015 |
18630 |
481.45 |
Apr 08 2015 |
27400 |
481.45 |
Apr 01 2015 |
18819 |
481.45 |
Apr 01 2015 |
27935 |
481.45 |
Mar 25 2015 |
18606 |
481.45 |
Mar 25 2015 |
27120 |
481.45 |
Mar 18 2015 |
18153 |
481.45 |
Mar 18 2015 |
26248 |
481.45 |
Mar 11 2015 |
18341 |
481.45 |
Mar 11 2015 |
26972 |
481.45 |
Mar 04 2015 |
18612 |
481.45 |
Mar 04 2015 |
27290 |
481.45 |
Feb 25 2015 |
18479 |
481.45 |
Feb 25 2015 |
27278 |
481.45 |
Feb 18 2015 |
18576 |
481.45 |
Feb 18 2015 |
27364 |
481.45 |
Feb 11 2015 |
18666 |
481.45 |
Feb 11 2015 |
27373 |
481.45 |
Feb 04 2015 |
18651 |
481.45 |
Feb 04 2015 |
27398 |
481.45 |
Jan 28 2015 |
18693 |
481.45 |
Jan 28 2015 |
27404 |
481.45 |
Jan 21 2015 |
18673 |
481.45 |
Jan 21 2015 |
27429 |
481.45 |
Jan 14 2015 |
18653 |
481.45 |
Jan 14 2015 |
27435 |
481.45 |
Jan 07 2015 |
18630 |
481.45 |
Jan 07 2015 |
27407 |
481.45 |
Dec 31 2014 |
18631 |
481.45 |
Dec 31 2014 |
27423 |
481.45 |
Dec 24 2014 |
18631 |
481.45 |
Dec 24 2014 |
27423 |
481.45 |
Dec 17 2014 |
18614 |
481.45 |
Dec 17 2014 |
27413 |
481.45 |
Dec 10 2014 |
18615 |
481.45 |
Dec 10 2014 |
27414 |
481.45 |
Dec 03 2014 |
18615 |
481.45 |
Dec 03 2014 |
27414 |
481.45 |
Nov 26 2014 |
18615 |
481.45 |
Nov 26 2014 |
27414 |
481.45 |
Nov 19 2014 |
18615 |
481.45 |
Nov 19 2014 |
27413 |
481.45 |
Nov 12 2014 |
18614 |
481.45 |
Nov 12 2014 |
27413 |
481.45 |
Nov 05 2014 |
18614 |
481.45 |
Nov 05 2014 |
27414 |
481.45 |
Oct 29 2014 |
18614 |
481.45 |
Oct 29 2014 |
27410 |
481.45 |
Oct 22 2014 |
18542 |
481.45 |
Oct 22 2014 |
27410 |
481.45 |
Oct 15 2014 |
18521 |
481.45 |
Oct 15 2014 |
27318 |
481.45 |
Oct 08 2014 |
18493 |
481.45 |
Oct 08 2014 |
27296 |
481.45 |
Oct 01 2014 |
18537 |
481.45 |
Oct 01 2014 |
27347 |
481.45 |
Sep 24 2014 |
18433 |
481.45 |
Sep 24 2014 |
27348 |
481.45 |
Sep 17 2014 |
18503 |
481.45 |
Sep 17 2014 |
27269 |
481.45 |
Sep 10 2014 |
18334 |
481.45 |
Sep 10 2014 |
27291 |
481.45 |
Sep 03 2014 |
18304 |
481.45 |
Sep 03 2014 |
27356 |
481.45 |
Aug 27 2014 |
18436 |
481.45 |
Aug 27 2014 |
27412 |
481.45 |
Aug 20 2014 |
18337 |
481.45 |
Aug 20 2014 |
27448 |
481.45 |
Aug 13 2014 |
18421 |
481.45 |
Aug 13 2014 |
27511 |
481.45 |
Aug 06 2014 |
18511 |
481.45 |
Aug 06 2014 |
27646 |
481.45 |
Jul 30 2014 |
18545 |
481.45 |
Jul 30 2014 |
27871 |
481.45 |
Jul 23 2014 |
18328 |
481.45 |
Jul 23 2014 |
27645 |
481.45 |
Jul 16 2014 |
13512 |
427.63 |
Jul 16 2014 |
18294 |
481.45 |
Jul 16 2014 |
23807 |
454.54 |
Jul 09 2014 |
13590 |
427.63 |
Jul 09 2014 |
18477 |
481.45 |
Jul 09 2014 |
23828 |
454.54 |
Jul 02 2014 |
13665 |
427.63 |
Jul 02 2014 |
18663 |
481.45 |
Jul 02 2014 |
24046 |
454.54 |
Jun 25 2014 |
13748 |
427.63 |
Jun 25 2014 |
20029 |
427.63 |
Jun 18 2014 |
13797 |
427.63 |
Jun 18 2014 |
20046 |
427.63 |
Jun 11 2014 |
13746 |
427.63 |
Jun 11 2014 |
20276 |
427.63 |
Jun 04 2014 |
13822 |
427.63 |
Jun 04 2014 |
20455 |
427.63 |
May 28 2014 |
13765 |
427.63 |
May 28 2014 |
20421 |
427.63 |
May 21 2014 |
13800 |
427.63 |
May 21 2014 |
20528 |
427.63 |
May 14 2014 |
13910 |
427.63 |
May 14 2014 |
20626 |
427.63 |
May 07 2014 |
13535 |
427.63 |
May 07 2014 |
20334 |
427.63 |
Apr 30 2014 |
13987 |
427.63 |
Apr 30 2014 |
20825 |
427.63 |
Apr 23 2014 |
14283 |
427.63 |
Apr 23 2014 |
21117 |
427.63 |
Apr 16 2014 |
14284 |
427.63 |
Apr 16 2014 |
20999 |
427.63 |
Apr 09 2014 |
14824 |
427.63 |
Apr 09 2014 |
21328 |
427.63 |
Apr 02 2014 |
14863 |
427.63 |
Apr 02 2014 |
20964 |
427.63 |
Mar 26 2014 |
14579 |
427.63 |
Mar 26 2014 |
20927 |
427.63 |
Mar 19 2014 |
14517 |
427.63 |
Mar 19 2014 |
20909 |
427.63 |
Mar 12 2014 |
14538 |
427.63 |
Mar 12 2014 |
20967 |
427.63 |
Mar 05 2014 |
14330 |
427.63 |
Mar 05 2014 |
20863 |
427.63 |
Feb 26 2014 |
14262 |
427.63 |
Feb 26 2014 |
20878 |
427.63 |
Feb 19 2014 |
14326 |
427.63 |
Feb 19 2014 |
20929 |
427.63 |
Feb 12 2014 |
14301 |
427.63 |
Feb 12 2014 |
20873 |
427.63 |
Feb 05 2014 |
14334 |
427.63 |
Feb 05 2014 |
20951 |
427.63 |
Jan 29 2014 |
14269 |
427.63 |
Jan 29 2014 |
20970 |
427.63 |
Jan 22 2014 |
14203 |
427.63 |
Jan 22 2014 |
20891 |
427.63 |
Jan 15 2014 |
14210 |
427.63 |
Jan 15 2014 |
20925 |
427.63 |
Jan 08 2014 |
14123 |
427.63 |
Jan 08 2014 |
20864 |
427.63 |
Jan 01 2014 |
14123 |
427.63 |
Jan 01 2014 |
20866 |
427.63 |
Dec 25 2013 |
14123 |
427.63 |
Dec 25 2013 |
20875 |
427.63 |
Dec 18 2013 |
14123 |
427.63 |
Dec 18 2013 |
20875 |
427.63 |
Dec 11 2013 |
14124 |
427.63 |
Dec 11 2013 |
20876 |
427.63 |
Dec 04 2013 |
14125 |
427.63 |
Dec 04 2013 |
20877 |
427.63 |
Nov 27 2013 |
14125 |
427.63 |
Nov 27 2013 |
20877 |
427.63 |
Nov 20 2013 |
14125 |
427.63 |
Nov 20 2013 |
20878 |
427.63 |
Nov 13 2013 |
14125 |
427.63 |
Nov 13 2013 |
20879 |
427.63 |
Nov 06 2013 |
14125 |
427.63 |
Nov 06 2013 |
20879 |
427.63 |
Oct 30 2013 |
14125 |
427.63 |
Oct 30 2013 |
20877 |
427.63 |
Oct 23 2013 |
14117 |
427.63 |
Oct 23 2013 |
20874 |
427.63 |
Oct 16 2013 |
14138 |
427.63 |
Oct 16 2013 |
20873 |
427.63 |
Oct 09 2013 |
13981 |
427.63 |
Oct 09 2013 |
20724 |
427.63 |
Oct 02 2013 |
13999 |
427.63 |
Oct 02 2013 |
20751 |
427.63 |
Sep 25 2013 |
13976 |
427.63 |
Sep 25 2013 |
20698 |
427.63 |
Sep 18 2013 |
13853 |
427.63 |
Sep 18 2013 |
20512 |
427.63 |
Sep 11 2013 |
13828 |
427.63 |
Sep 11 2013 |
20379 |
427.63 |
Sep 04 2013 |
13973 |
427.63 |
Sep 04 2013 |
20510 |
427.63 |
Aug 28 2013 |
13913 |
427.63 |
Aug 28 2013 |
20457 |
427.63 |
Aug 21 2013 |
13978 |
427.63 |
Aug 21 2013 |
20590 |
427.63 |
Aug 14 2013 |
14000 |
427.63 |
Aug 14 2013 |
20337 |
427.63 |
Aug 07 2013 |
14022 |
427.63 |
Aug 07 2013 |
20550 |
427.63 |
Mar 27 2013 |
26181 |
533.51 |
Mar 27 2013 |
35876 |
533.51 |
Mar 20 2013 |
25717 |
533.51 |
Mar 20 2013 |
35755 |
533.51 |
Mar 13 2013 |
35573 |
533.51 |
Oct 19 2012 |
22750 |
533.51 |
Oct 19 2012 |
34751 |
533.51 |
Sep 23 2012 |
22523 |
533.51 |
Sep 23 2012 |
34247 |
533.51 |
Aug 31 2012 |
21901 |
533.51 |
Aug 31 2012 |
33411 |
533.51 |
Aug 24 2012 |
21514 |
533.51 |
Aug 24 2012 |
33001 |
533.51 |
Aug 10 2012 |
20579 |
533.51 |
Aug 10 2012 |
31930 |
533.51 |
Aug 03 2012 |
20160 |
533.51 |
Aug 03 2012 |
31398 |
533.51 |
Jul 27 2012 |
19439 |
533.51 |
Jul 27 2012 |
30707 |
533.51 |
Jul 06 2012 |
18326 |
533.51 |
Jul 06 2012 |
29689 |
533.51 |
Jun 22 2012 |
16680 |
533.51 |
Jun 22 2012 |
28585 |
533.51 |
Jun 15 2012 |
16546 |
533.51 |
Jun 15 2012 |
28896 |
533.51 |
Jun 08 2012 |
16451 |
533.51 |
Jun 08 2012 |
28630 |
533.51 |
Jun 01 2012 |
15664 |
533.51 |
Jun 01 2012 |
28257 |
533.51 |
May 25 2012 |
12922 |
533.51 |
May 25 2012 |
26340 |
533.51 |
May 18 2012 |
13027 |
533.51 |
May 18 2012 |
26585 |
533.51 |
May 11 2012 |
12881 |
533.51 |
May 11 2012 |
26386 |
533.51 |
May 04 2012 |
12344 |
533.51 |
May 04 2012 |
25699 |
533.51 |
Apr 27 2012 |
11909 |
533.51 |
Apr 27 2012 |
24785 |
533.51 |
Apr 13 2012 |
10429 |
533.51 |
Apr 13 2012 |
22762 |
533.51 |
Apr 06 2012 |
9746 |
533.51 |
Apr 06 2012 |
22148 |
533.51 |