| Apr 19 2024 |
2309 |
296.64 |
| Apr 19 2024 |
3199 |
296.64 |
| Apr 17 2024 |
2295 |
296.64 |
| Apr 17 2024 |
3184 |
296.64 |
| Apr 10 2024 |
2295 |
296.64 |
| Apr 10 2024 |
3183 |
296.64 |
| Apr 03 2024 |
2294 |
296.64 |
| Apr 03 2024 |
3202 |
296.64 |
| Mar 27 2024 |
2304 |
296.64 |
| Mar 27 2024 |
3214 |
296.64 |
| Mar 21 2024 |
2312 |
296.64 |
| Mar 21 2024 |
3217 |
296.64 |
| Mar 14 2024 |
2298 |
296.64 |
| Mar 14 2024 |
3183 |
296.64 |
| Mar 07 2024 |
2312 |
296.64 |
| Mar 07 2024 |
3188 |
296.64 |
| Feb 29 2024 |
2312 |
296.64 |
| Feb 29 2024 |
3210 |
296.64 |
| Feb 22 2024 |
2307 |
296.64 |
| Feb 22 2024 |
3223 |
296.64 |
| Feb 15 2024 |
2311 |
296.64 |
| Feb 15 2024 |
3216 |
296.64 |
| Feb 08 2024 |
2309 |
296.64 |
| Feb 08 2024 |
3197 |
296.64 |
| Feb 01 2024 |
2344 |
296.64 |
| Feb 01 2024 |
3136 |
296.64 |
| Jan 25 2024 |
2345 |
296.64 |
| Jan 25 2024 |
3125 |
296.64 |
| Jan 18 2024 |
2336 |
296.64 |
| Jan 18 2024 |
3120 |
296.64 |
| Jan 11 2024 |
2335 |
296.64 |
| Jan 11 2024 |
3120 |
296.64 |
| Jan 04 2024 |
2335 |
296.64 |
| Jan 04 2024 |
3120 |
296.64 |
| Dec 28 2023 |
2335 |
296.64 |
| Dec 28 2023 |
3120 |
296.64 |
| Dec 21 2023 |
2335 |
296.64 |
| Dec 21 2023 |
3120 |
296.64 |
| Dec 14 2023 |
2336 |
296.64 |
| Dec 14 2023 |
3120 |
296.64 |
| Dec 07 2023 |
2336 |
296.64 |
| Dec 07 2023 |
3120 |
296.64 |
| Nov 30 2023 |
2335 |
296.64 |
| Nov 30 2023 |
3121 |
296.64 |
| Nov 23 2023 |
2335 |
296.64 |
| Nov 23 2023 |
3119 |
296.64 |
| Nov 16 2023 |
2335 |
296.64 |
| Nov 16 2023 |
3118 |
296.64 |
| Nov 09 2023 |
2340 |
296.64 |
| Nov 09 2023 |
3117 |
296.64 |
| Nov 02 2023 |
2340 |
296.64 |
| Nov 02 2023 |
3117 |
296.64 |
| Oct 26 2023 |
2348 |
296.64 |
| Oct 26 2023 |
3121 |
296.64 |
| Oct 19 2023 |
2348 |
296.64 |
| Oct 19 2023 |
3089 |
296.64 |
| Oct 12 2023 |
2347 |
296.64 |
| Oct 12 2023 |
3090 |
296.64 |
| Oct 05 2023 |
2351 |
296.64 |
| Oct 05 2023 |
3026 |
296.64 |
| Sep 28 2023 |
2354 |
296.64 |
| Sep 28 2023 |
3051 |
296.64 |
| Sep 21 2023 |
2347 |
296.64 |
| Sep 21 2023 |
3046 |
296.64 |
| Sep 14 2023 |
2352 |
296.64 |
| Sep 14 2023 |
3045 |
296.64 |
| Sep 07 2023 |
2352 |
296.64 |
| Sep 07 2023 |
3039 |
296.64 |
| Aug 31 2023 |
2201 |
291.12 |
| Aug 31 2023 |
2854 |
291.12 |
| Aug 24 2023 |
2202 |
291.12 |
| Aug 24 2023 |
2850 |
291.12 |
| Aug 17 2023 |
2227 |
291.12 |
| Aug 17 2023 |
2881 |
291.12 |
| Aug 10 2023 |
2240 |
291.12 |
| Aug 10 2023 |
2879 |
291.12 |
| Aug 03 2023 |
2234 |
291.12 |
| Aug 03 2023 |
2883 |
291.12 |
| Jul 27 2023 |
3175 |
319.97 |
| Jul 27 2023 |
4170 |
319.97 |
| Jul 20 2023 |
2386 |
357.16 |
| Jul 20 2023 |
2177 |
287.09 |
| Jul 20 2023 |
2710 |
287.09 |
| Jul 13 2023 |
2410 |
357.16 |
| Jul 13 2023 |
2199 |
287.09 |
| Jul 13 2023 |
2747 |
287.09 |
| Jul 06 2023 |
2419 |
357.16 |
| Jul 06 2023 |
2040 |
281.12 |
| Jul 06 2023 |
2522 |
281.12 |
| Jun 29 2023 |
2413 |
357.16 |
| Jun 29 2023 |
2030 |
281.12 |
| Jun 29 2023 |
2512 |
281.12 |
| Jun 22 2023 |
2409 |
357.16 |
| Jun 22 2023 |
1482 |
259.6 |
| Jun 22 2023 |
1796 |
259.6 |
| Jun 15 2023 |
2308 |
357.16 |
| Jun 15 2023 |
1500 |
259.6 |
| Jun 15 2023 |
1830 |
259.6 |
| Jun 08 2023 |
2321 |
357.16 |
| Jun 08 2023 |
1531 |
259.6 |
| Jun 08 2023 |
1857 |
259.6 |
| Jun 01 2023 |
2304 |
357.16 |
| Jun 01 2023 |
1520 |
259.6 |
| Jun 01 2023 |
1865 |
259.6 |
| May 25 2023 |
2320 |
357.16 |
| May 25 2023 |
1524 |
259.6 |
| May 25 2023 |
1877 |
259.6 |
| May 18 2023 |
2290 |
357.16 |
| May 18 2023 |
1530 |
259.6 |
| May 18 2023 |
1898 |
259.6 |
| May 11 2023 |
2307 |
357.16 |
| May 11 2023 |
1534 |
259.6 |
| May 11 2023 |
1883 |
259.6 |
| May 04 2023 |
2262 |
357.16 |
| May 04 2023 |
1524 |
259.6 |
| May 04 2023 |
1872 |
259.6 |
| Apr 27 2023 |
2253 |
357.16 |
| Apr 27 2023 |
1524 |
259.6 |
| Apr 27 2023 |
1877 |
259.6 |
| Apr 20 2023 |
2139 |
357.16 |
| Apr 20 2023 |
1721 |
267.99 |
| Apr 20 2023 |
2149 |
267.99 |
| Apr 13 2023 |
2154 |
357.16 |
| Apr 13 2023 |
1710 |
267.99 |
| Apr 13 2023 |
2140 |
267.99 |
| Apr 06 2023 |
2118 |
357.16 |
| Apr 06 2023 |
1716 |
267.99 |
| Apr 06 2023 |
2149 |
267.99 |
| Mar 30 2023 |
2068 |
357.16 |
| Mar 30 2023 |
1711 |
267.99 |
| Mar 30 2023 |
2154 |
267.99 |
| Mar 23 2023 |
2100 |
357.16 |
| Mar 23 2023 |
1703 |
267.99 |
| Mar 23 2023 |
2145 |
267.99 |
| Mar 16 2023 |
2088 |
357.16 |
| Mar 16 2023 |
1691 |
267.99 |
| Mar 16 2023 |
2131 |
267.99 |
| Mar 09 2023 |
2076 |
357.16 |
| Mar 09 2023 |
1683 |
267.99 |
| Mar 09 2023 |
2114 |
267.99 |
| Mar 02 2023 |
2073 |
357.16 |
| Mar 02 2023 |
1678 |
267.99 |
| Mar 02 2023 |
2126 |
267.99 |
| Feb 23 2023 |
2070 |
357.16 |
| Feb 23 2023 |
1674 |
267.99 |
| Feb 23 2023 |
2120 |
267.99 |
| Feb 16 2023 |
2056 |
357.16 |
| Feb 16 2023 |
1666 |
267.99 |
| Feb 16 2023 |
2103 |
267.99 |
| Feb 09 2023 |
1974 |
357.16 |
| Feb 09 2023 |
1664 |
267.99 |
| Feb 09 2023 |
2100 |
267.99 |
| Feb 02 2023 |
1950 |
357.16 |
| Feb 02 2023 |
1657 |
267.99 |
| Feb 02 2023 |
2091 |
267.99 |
| Jan 26 2023 |
1934 |
357.16 |
| Jan 26 2023 |
1653 |
267.99 |
| Jan 26 2023 |
2090 |
267.99 |
| Jan 19 2023 |
1934 |
357.16 |
| Jan 19 2023 |
1648 |
267.99 |
| Jan 19 2023 |
2087 |
267.99 |
| Jan 12 2023 |
1934 |
357.16 |
| Jan 12 2023 |
1649 |
267.99 |
| Jan 12 2023 |
2088 |
267.99 |
| Jan 05 2023 |
1934 |
357.16 |
| Jan 05 2023 |
1649 |
267.99 |
| Jan 05 2023 |
2088 |
267.99 |
| Dec 29 2022 |
1934 |
357.16 |
| Dec 29 2022 |
1649 |
267.99 |
| Dec 29 2022 |
2088 |
267.99 |
| Dec 22 2022 |
1934 |
357.16 |
| Dec 22 2022 |
1649 |
267.99 |
| Dec 22 2022 |
2088 |
267.99 |
| Dec 15 2022 |
1936 |
357.16 |
| Dec 15 2022 |
1648 |
267.99 |
| Dec 15 2022 |
2097 |
267.99 |
| Dec 08 2022 |
1936 |
357.16 |
| Dec 08 2022 |
1645 |
267.99 |
| Dec 08 2022 |
2095 |
267.99 |
| Dec 01 2022 |
1936 |
357.16 |
| Dec 01 2022 |
1645 |
267.99 |
| Dec 01 2022 |
2095 |
267.99 |
| Nov 24 2022 |
1936 |
357.16 |
| Nov 24 2022 |
1645 |
267.99 |
| Nov 24 2022 |
2095 |
267.99 |
| Nov 17 2022 |
1935 |
357.16 |
| Nov 17 2022 |
1642 |
267.99 |
| Nov 17 2022 |
2095 |
267.99 |
| Nov 10 2022 |
1935 |
357.16 |
| Nov 10 2022 |
1642 |
267.99 |
| Nov 10 2022 |
2096 |
267.99 |
| Nov 03 2022 |
1935 |
357.16 |
| Nov 03 2022 |
1639 |
267.99 |
| Nov 03 2022 |
2092 |
267.99 |
| Oct 27 2022 |
1935 |
357.16 |
| Oct 27 2022 |
1636 |
267.99 |
| Oct 27 2022 |
2087 |
267.99 |
| Oct 20 2022 |
1937 |
357.16 |
| Oct 20 2022 |
1636 |
267.99 |
| Oct 20 2022 |
2088 |
267.99 |
| Oct 13 2022 |
1915 |
357.16 |
| Oct 13 2022 |
1636 |
267.99 |
| Oct 13 2022 |
2087 |
267.99 |
| Oct 06 2022 |
1892 |
357.16 |
| Oct 06 2022 |
1638 |
267.99 |
| Oct 06 2022 |
2088 |
267.99 |
| Sep 29 2022 |
1871 |
357.16 |
| Sep 29 2022 |
1638 |
267.99 |
| Sep 29 2022 |
2087 |
267.99 |
| Sep 22 2022 |
1862 |
357.16 |
| Sep 22 2022 |
1637 |
267.99 |
| Sep 22 2022 |
2090 |
267.99 |
| Sep 15 2022 |
1857 |
357.16 |
| Sep 15 2022 |
1636 |
267.99 |
| Sep 15 2022 |
2090 |
267.99 |
| Sep 08 2022 |
1863 |
357.16 |
| Sep 08 2022 |
1631 |
267.99 |
| Sep 08 2022 |
2094 |
267.99 |
| Sep 01 2022 |
1848 |
357.16 |
| Sep 01 2022 |
1620 |
267.99 |
| Sep 01 2022 |
2069 |
267.99 |
| Aug 25 2022 |
1846 |
357.16 |
| Aug 25 2022 |
1618 |
267.99 |
| Aug 25 2022 |
2058 |
267.99 |
| Aug 18 2022 |
1855 |
357.16 |
| Aug 18 2022 |
1616 |
267.99 |
| Aug 18 2022 |
2053 |
267.99 |
| Aug 11 2022 |
1853 |
357.16 |
| Aug 11 2022 |
1606 |
267.99 |
| Aug 11 2022 |
2048 |
267.99 |
| Aug 04 2022 |
1835 |
357.16 |
| Aug 04 2022 |
1606 |
267.99 |
| Aug 04 2022 |
2040 |
267.99 |
| Jul 28 2022 |
1839 |
357.16 |
| Jul 28 2022 |
1887 |
283.8 |
| Jul 28 2022 |
2425 |
283.8 |
| Jul 21 2022 |
1810 |
357.16 |
| Jul 21 2022 |
1084 |
239.54 |
| Jul 21 2022 |
1389 |
239.54 |
| Jul 14 2022 |
1804 |
357.16 |
| Jul 14 2022 |
1089 |
239.54 |
| Jul 14 2022 |
1395 |
239.54 |
| Jul 07 2022 |
1798 |
357.16 |
| Jul 07 2022 |
1080 |
239.54 |
| Jul 07 2022 |
1396 |
239.54 |
| Jun 30 2022 |
1794 |
357.16 |
| Jun 30 2022 |
1082 |
239.54 |
| Jun 30 2022 |
1399 |
239.54 |
| Jun 23 2022 |
1793 |
357.16 |
| Jun 23 2022 |
1193 |
246.54 |
| Jun 23 2022 |
1542 |
246.54 |
| Jun 16 2022 |
1785 |
357.16 |
| Jun 16 2022 |
1107 |
243.03 |
| Jun 16 2022 |
1458 |
243.03 |
| Jun 09 2022 |
1745 |
357.16 |
| Jun 09 2022 |
1109 |
243.03 |
| Jun 09 2022 |
1435 |
243.03 |
| Jun 02 2022 |
1699 |
357.16 |
| Jun 02 2022 |
1071 |
243.03 |
| Jun 02 2022 |
1419 |
243.03 |
| May 26 2022 |
1680 |
357.16 |
| May 26 2022 |
1063 |
243.03 |
| May 26 2022 |
1373 |
243.03 |
| May 19 2022 |
1689 |
357.16 |
| May 19 2022 |
1046 |
243.03 |
| May 19 2022 |
1365 |
243.03 |
| May 12 2022 |
1682 |
357.16 |
| May 12 2022 |
1046 |
243.03 |
| May 12 2022 |
1364 |
243.03 |
| May 05 2022 |
1587 |
357.16 |
| May 05 2022 |
1023 |
243.03 |
| May 05 2022 |
1345 |
243.03 |
| Apr 28 2022 |
1731 |
357.16 |
| Apr 28 2022 |
1240 |
259.65 |
| Apr 28 2022 |
1630 |
260.89 |
| Apr 21 2022 |
1600 |
357.16 |
| Apr 21 2022 |
1186 |
259.65 |
| Apr 21 2022 |
1583 |
260.89 |
| Apr 14 2022 |
1613 |
357.16 |
| Apr 14 2022 |
1175 |
259.65 |
| Apr 14 2022 |
1577 |
260.89 |
| Apr 07 2022 |
1642 |
357.16 |
| Apr 07 2022 |
1159 |
259.65 |
| Apr 07 2022 |
1563 |
260.89 |
| Mar 31 2022 |
1649 |
357.16 |
| Mar 31 2022 |
1157 |
259.65 |
| Mar 31 2022 |
1563 |
260.89 |
| Mar 24 2022 |
1631 |
357.16 |
| Mar 24 2022 |
1133 |
259.65 |
| Mar 24 2022 |
1545 |
260.89 |
| Mar 17 2022 |
1631 |
357.16 |
| Mar 17 2022 |
1128 |
259.65 |
| Mar 17 2022 |
1542 |
260.89 |
| Mar 10 2022 |
1642 |
357.16 |
| Mar 10 2022 |
1114 |
259.65 |
| Mar 10 2022 |
1518 |
260.89 |
| Mar 03 2022 |
1561 |
357.16 |
| Mar 03 2022 |
1108 |
259.65 |
| Mar 03 2022 |
1505 |
260.89 |
| Feb 24 2022 |
1430 |
357.16 |
| Feb 24 2022 |
1097 |
259.65 |
| Feb 24 2022 |
1469 |
260.89 |
| Feb 17 2022 |
1302 |
357.16 |
| Feb 17 2022 |
1026 |
259.65 |
| Feb 17 2022 |
1399 |
260.89 |
| Feb 10 2022 |
1296 |
357.16 |
| Feb 10 2022 |
1027 |
259.65 |
| Feb 10 2022 |
1399 |
260.89 |
| Feb 03 2022 |
1280 |
357.16 |
| Feb 03 2022 |
1025 |
259.65 |
| Feb 03 2022 |
1402 |
260.89 |
| Jan 27 2022 |
1260 |
357.16 |
| Jan 27 2022 |
1024 |
259.65 |
| Jan 27 2022 |
1400 |
260.89 |
| Jan 20 2022 |
1261 |
357.16 |
| Jan 20 2022 |
1024 |
259.65 |
| Jan 20 2022 |
1400 |
260.89 |
| Jan 13 2022 |
1261 |
357.16 |
| Jan 13 2022 |
1023 |
259.65 |
| Jan 13 2022 |
1400 |
260.89 |
| Jan 06 2022 |
1261 |
357.16 |
| Jan 06 2022 |
1023 |
259.65 |
| Jan 06 2022 |
1400 |
260.89 |
| Dec 30 2021 |
1263 |
357.16 |
| Dec 30 2021 |
1023 |
259.65 |
| Dec 30 2021 |
1400 |
260.89 |
| Dec 23 2021 |
1263 |
357.16 |
| Dec 23 2021 |
1023 |
259.65 |
| Dec 23 2021 |
1400 |
260.89 |
| Dec 16 2021 |
1263 |
357.16 |
| Dec 16 2021 |
1023 |
259.65 |
| Dec 16 2021 |
1400 |
260.89 |
| Dec 09 2021 |
1263 |
357.16 |
| Dec 09 2021 |
1023 |
259.65 |
| Dec 09 2021 |
1400 |
260.89 |
| Dec 02 2021 |
1263 |
357.16 |
| Dec 02 2021 |
1023 |
259.65 |
| Dec 02 2021 |
1400 |
260.89 |
| Nov 25 2021 |
1263 |
357.16 |
| Nov 25 2021 |
1023 |
259.65 |
| Nov 25 2021 |
1400 |
260.89 |
| Nov 18 2021 |
1263 |
357.16 |
| Nov 18 2021 |
1023 |
259.65 |
| Nov 18 2021 |
1400 |
260.89 |
| Nov 11 2021 |
1264 |
357.16 |
| Nov 11 2021 |
1023 |
259.65 |
| Nov 11 2021 |
1400 |
260.89 |
| Nov 04 2021 |
1270 |
357.16 |
| Nov 04 2021 |
1023 |
259.65 |
| Nov 04 2021 |
1408 |
260.89 |
| Oct 28 2021 |
1270 |
357.16 |
| Oct 28 2021 |
1023 |
259.65 |
| Oct 28 2021 |
1408 |
260.89 |
| Oct 21 2021 |
1270 |
357.16 |
| Oct 21 2021 |
1023 |
259.65 |
| Oct 21 2021 |
1408 |
260.89 |
| Oct 14 2021 |
1267 |
357.16 |
| Oct 14 2021 |
1023 |
259.65 |
| Oct 14 2021 |
1408 |
260.89 |
| Oct 07 2021 |
1266 |
357.16 |
| Oct 07 2021 |
1023 |
259.65 |
| Oct 07 2021 |
1408 |
260.89 |
| Sep 30 2021 |
1253 |
357.16 |
| Sep 30 2021 |
1012 |
259.65 |
| Sep 30 2021 |
1382 |
260.89 |
| Sep 23 2021 |
1259 |
357.16 |
| Sep 23 2021 |
656 |
224.84 |
| Sep 23 2021 |
947 |
224.84 |
| Sep 16 2021 |
1241 |
357.16 |
| Sep 16 2021 |
1430 |
298.17 |
| Sep 16 2021 |
1902 |
298.17 |
| Sep 09 2021 |
1240 |
357.16 |
| Sep 09 2021 |
1418 |
298.17 |
| Sep 09 2021 |
1892 |
298.17 |
| Sep 02 2021 |
1274 |
357.16 |
| Sep 02 2021 |
1990 |
343.3 |
| Sep 02 2021 |
2774 |
343.12 |
| Aug 26 2021 |
1271 |
357.16 |
| Aug 26 2021 |
1970 |
343.3 |
| Aug 26 2021 |
2739 |
343.12 |
| Aug 19 2021 |
1267 |
357.16 |
| Aug 19 2021 |
1802 |
343.3 |
| Aug 19 2021 |
2606 |
343.12 |
| Aug 12 2021 |
1253 |
357.16 |
| Aug 12 2021 |
1778 |
343.3 |
| Aug 12 2021 |
2567 |
343.12 |
| Aug 05 2021 |
1220 |
357.16 |
| Aug 05 2021 |
1723 |
343.3 |
| Aug 05 2021 |
2464 |
343.12 |
| Jul 29 2021 |
1208 |
357.16 |
| Jul 29 2021 |
1677 |
343.3 |
| Jul 29 2021 |
2406 |
343.12 |
| Jul 22 2021 |
713 |
279.24 |
| Jul 22 2021 |
998 |
279.24 |
| Jul 15 2021 |
6471 |
480.2 |
| Jul 15 2021 |
684 |
282.36 |
| Jul 15 2021 |
978 |
282.36 |
| Jul 08 2021 |
6481 |
480.2 |
| Jul 08 2021 |
663 |
282.36 |
| Jul 08 2021 |
914 |
282.36 |
| Jul 01 2021 |
6537 |
480.2 |
| Jul 01 2021 |
631 |
282.36 |
| Jul 01 2021 |
885 |
282.36 |
| Jun 24 2021 |
6564 |
480.2 |
| Jun 24 2021 |
582 |
282.56 |
| Jun 24 2021 |
815 |
282.56 |
| Jun 17 2021 |
6513 |
480.2 |
| Jun 17 2021 |
2006 |
375.73 |
| Jun 17 2021 |
3147 |
375.73 |
| Jun 10 2021 |
6432 |
480.2 |
| Jun 10 2021 |
1889 |
375.73 |
| Jun 10 2021 |
2970 |
375.73 |
| Jun 03 2021 |
2893 |
375.73 |
| May 27 2021 |
6356 |
480.2 |
| May 27 2021 |
2086 |
375.73 |
| May 27 2021 |
3011 |
375.73 |
| May 07 2021 |
4356 |
375.73 |
| Sep 04 2020 |
1612 |
405.8 |
| Sep 04 2020 |
2556 |
405.8 |
| Aug 28 2020 |
1203 |
383.19 |
| Aug 28 2020 |
1811 |
383.19 |
| Aug 21 2020 |
1282 |
383.19 |
| Aug 21 2020 |
1954 |
383.19 |
| Aug 14 2020 |
1299 |
383.19 |
| Aug 14 2020 |
1991 |
383.19 |
| Aug 07 2020 |
1395 |
383.19 |
| Aug 07 2020 |
2112 |
383.19 |
| Jul 31 2020 |
1508 |
383.19 |
| Jul 31 2020 |
2216 |
383.19 |
| Jul 24 2020 |
1395 |
375.73 |
| Jul 24 2020 |
1989 |
375.73 |
| Jul 17 2020 |
6560 |
480.2 |
| Jul 17 2020 |
1524 |
375.73 |
| Jul 17 2020 |
2094 |
375.73 |
| Jul 10 2020 |
6857 |
480.2 |
| Jul 10 2020 |
1653 |
375.73 |
| Jul 10 2020 |
2229 |
375.73 |
| Jul 03 2020 |
7043 |
480.2 |
| Jul 03 2020 |
1671 |
375.73 |
| Jul 03 2020 |
2249 |
375.73 |
| Jun 26 2020 |
7328 |
480.2 |
| Jun 26 2020 |
1831 |
375.73 |
| Jun 26 2020 |
2430 |
375.73 |
| Jun 19 2020 |
7533 |
480.2 |
| Jun 19 2020 |
1921 |
375.73 |
| Jun 19 2020 |
2595 |
375.73 |
| Jun 12 2020 |
7898 |
480.2 |
| Jun 12 2020 |
1999 |
375.73 |
| Jun 12 2020 |
2698 |
375.73 |
| Jun 05 2020 |
8072 |
480.2 |
| Jun 05 2020 |
2088 |
375.73 |
| Jun 05 2020 |
2798 |
375.73 |
| May 29 2020 |
8327 |
480.2 |
| May 29 2020 |
2151 |
375.73 |
| May 29 2020 |
2881 |
375.73 |
| May 22 2020 |
8601 |
480.2 |
| May 22 2020 |
2245 |
375.73 |
| May 22 2020 |
3017 |
375.73 |
| May 15 2020 |
9045 |
480.2 |
| May 15 2020 |
2292 |
375.73 |
| May 15 2020 |
3156 |
375.73 |
| May 08 2020 |
9264 |
480.2 |
| May 08 2020 |
2333 |
375.73 |
| May 08 2020 |
3226 |
375.73 |
| May 01 2020 |
9753 |
480.2 |
| May 01 2020 |
2471 |
375.73 |
| May 01 2020 |
3472 |
375.73 |
| Apr 24 2020 |
10162 |
480.2 |
| Apr 24 2020 |
2539 |
375.73 |
| Apr 24 2020 |
3623 |
375.73 |
| Apr 17 2020 |
10519 |
480.2 |
| Apr 17 2020 |
2552 |
375.73 |
| Apr 17 2020 |
3739 |
375.73 |
| Apr 10 2020 |
10828 |
480.2 |
| Apr 10 2020 |
2610 |
375.73 |
| Apr 10 2020 |
3838 |
375.73 |
| Apr 03 2020 |
11247 |
480.2 |
| Apr 03 2020 |
2689 |
375.73 |
| Apr 03 2020 |
3966 |
375.73 |
| Mar 27 2020 |
11632 |
480.2 |
| Mar 27 2020 |
2752 |
375.73 |
| Mar 27 2020 |
4132 |
375.73 |
| Mar 20 2020 |
11844 |
480.2 |
| Mar 20 2020 |
2791 |
375.73 |
| Mar 20 2020 |
4205 |
375.73 |
| Mar 13 2020 |
12072 |
480.2 |
| Mar 13 2020 |
2799 |
375.73 |
| Mar 13 2020 |
4283 |
375.73 |
| Mar 06 2020 |
12292 |
480.2 |
| Mar 06 2020 |
2840 |
375.73 |
| Mar 06 2020 |
4321 |
375.73 |
| Feb 28 2020 |
12302 |
480.2 |
| Feb 28 2020 |
2824 |
375.73 |
| Feb 28 2020 |
4364 |
375.73 |
| Feb 21 2020 |
12134 |
480.2 |
| Feb 21 2020 |
2792 |
375.73 |
| Feb 21 2020 |
4295 |
375.73 |
| Feb 14 2020 |
12174 |
480.2 |
| Feb 14 2020 |
2800 |
375.73 |
| Feb 14 2020 |
4306 |
375.73 |
| Feb 07 2020 |
12136 |
480.2 |
| Feb 07 2020 |
2791 |
375.73 |
| Feb 07 2020 |
4306 |
375.73 |
| Jan 31 2020 |
12217 |
480.2 |
| Jan 31 2020 |
2803 |
375.73 |
| Jan 31 2020 |
4319 |
375.73 |
| Jan 24 2020 |
12227 |
480.2 |
| Jan 24 2020 |
2813 |
375.73 |
| Jan 24 2020 |
4325 |
375.73 |
| Jan 17 2020 |
12245 |
480.2 |
| Jan 17 2020 |
2796 |
375.73 |
| Jan 17 2020 |
4310 |
375.73 |
| Jan 10 2020 |
12245 |
480.2 |
| Jan 10 2020 |
2794 |
375.73 |
| Jan 10 2020 |
4311 |
375.73 |
| Jan 03 2020 |
12247 |
480.2 |
| Jan 03 2020 |
2799 |
375.73 |
| Jan 03 2020 |
4312 |
375.73 |
| Dec 27 2019 |
12247 |
480.2 |
| Dec 27 2019 |
2800 |
375.73 |
| Dec 27 2019 |
4313 |
375.73 |
| Dec 20 2019 |
12247 |
480.2 |
| Dec 20 2019 |
2800 |
375.73 |
| Dec 20 2019 |
4313 |
375.73 |
| Dec 13 2019 |
12248 |
480.2 |
| Dec 13 2019 |
2800 |
375.73 |
| Dec 13 2019 |
4313 |
375.73 |
| Dec 06 2019 |
12248 |
480.2 |
| Dec 06 2019 |
2801 |
375.73 |
| Dec 06 2019 |
4314 |
375.73 |
| Nov 29 2019 |
12248 |
480.2 |
| Nov 29 2019 |
2806 |
375.73 |
| Nov 29 2019 |
4326 |
375.73 |
| Nov 22 2019 |
12248 |
480.2 |
| Nov 22 2019 |
2806 |
375.73 |
| Nov 22 2019 |
4326 |
375.73 |
| Nov 15 2019 |
12248 |
480.2 |
| Nov 15 2019 |
2806 |
375.73 |
| Nov 15 2019 |
4327 |
375.73 |
| Nov 08 2019 |
12207 |
480.2 |
| Nov 08 2019 |
2806 |
375.73 |
| Nov 08 2019 |
4315 |
375.73 |
| Nov 01 2019 |
11973 |
480.2 |
| Nov 01 2019 |
2805 |
375.73 |
| Nov 01 2019 |
4250 |
375.73 |
| Oct 25 2019 |
11973 |
480.2 |
| Oct 25 2019 |
2809 |
375.73 |
| Oct 25 2019 |
4254 |
375.73 |
| Oct 18 2019 |
12024 |
480.2 |
| Oct 18 2019 |
2809 |
375.73 |
| Oct 18 2019 |
4257 |
375.73 |
| Oct 11 2019 |
11982 |
480.2 |
| Oct 11 2019 |
2805 |
375.73 |
| Oct 11 2019 |
4256 |
375.73 |
| Oct 04 2019 |
11954 |
480.2 |
| Oct 04 2019 |
2808 |
375.73 |
| Oct 04 2019 |
4264 |
375.73 |
| Sep 27 2019 |
11958 |
480.2 |
| Sep 27 2019 |
2803 |
375.73 |
| Sep 27 2019 |
4301 |
375.73 |
| Sep 20 2019 |
11925 |
480.2 |
| Sep 20 2019 |
2808 |
375.73 |
| Sep 20 2019 |
4304 |
375.73 |
| Sep 13 2019 |
11995 |
480.2 |
| Sep 13 2019 |
2803 |
375.73 |
| Sep 13 2019 |
4309 |
375.73 |
| Sep 06 2019 |
12220 |
480.2 |
| Sep 06 2019 |
2806 |
375.73 |
| Sep 06 2019 |
4369 |
375.73 |
| Aug 30 2019 |
12292 |
480.2 |
| Aug 30 2019 |
2670 |
372.68 |
| Aug 30 2019 |
4467 |
376.23 |
| Aug 23 2019 |
12457 |
480.2 |
| Aug 23 2019 |
2697 |
372.68 |
| Aug 23 2019 |
4500 |
376.23 |
| Aug 16 2019 |
12383 |
480.2 |
| Aug 16 2019 |
2750 |
372.68 |
| Aug 16 2019 |
4529 |
376.23 |
| Aug 09 2019 |
12446 |
480.2 |
| Aug 09 2019 |
2765 |
372.68 |
| Aug 09 2019 |
4543 |
376.23 |
| Aug 02 2019 |
12563 |
480.2 |
| Aug 02 2019 |
2799 |
372.68 |
| Aug 02 2019 |
4578 |
376.23 |
| Jul 26 2019 |
12551 |
480.2 |
| Jul 26 2019 |
3076 |
376.36 |
| Jul 26 2019 |
4697 |
376.74 |
| Jul 19 2019 |
2775 |
371.07 |
| Jul 19 2019 |
4188 |
371.07 |
| Jul 12 2019 |
2005 |
352.86 |
| Jul 12 2019 |
2888 |
352.86 |
| Jul 05 2019 |
2145 |
352.86 |
| Jul 05 2019 |
3063 |
352.86 |
| Jun 28 2019 |
2200 |
353.24 |
| Jun 28 2019 |
3140 |
353.24 |
| Jun 21 2019 |
2215 |
353.67 |
| Jun 21 2019 |
3159 |
353.67 |
| Jun 14 2019 |
2231 |
353.67 |
| Jun 14 2019 |
3173 |
353.67 |
| Jun 07 2019 |
2289 |
353.67 |
| Jun 07 2019 |
3208 |
353.67 |
| May 31 2019 |
2276 |
353.67 |
| May 31 2019 |
3211 |
353.67 |
| May 24 2019 |
2340 |
353.67 |
| May 24 2019 |
3273 |
353.67 |
| May 17 2019 |
7525 |
423.86 |
| May 17 2019 |
2355 |
353.67 |
| May 17 2019 |
3320 |
353.67 |
| May 10 2019 |
7575 |
423.86 |
| May 10 2019 |
1795 |
341.19 |
| May 10 2019 |
2495 |
341.19 |
| May 03 2019 |
5579 |
401.97 |
| May 03 2019 |
2211 |
350.5 |
| May 03 2019 |
3100 |
350.5 |
| Apr 26 2019 |
5626 |
401.97 |
| Apr 26 2019 |
2231 |
350.5 |
| Apr 26 2019 |
3125 |
350.5 |
| Apr 19 2019 |
5595 |
401.97 |
| Apr 19 2019 |
2283 |
350.5 |
| Apr 19 2019 |
3076 |
350.5 |
| Apr 18 2019 |
5609 |
401.97 |
| Apr 18 2019 |
2291 |
350.5 |
| Apr 12 2019 |
5609 |
401.97 |
| Apr 12 2019 |
2327 |
350.5 |
| Apr 12 2019 |
3083 |
350.5 |
| Apr 05 2019 |
5358 |
401.97 |
| Apr 05 2019 |
2275 |
350.5 |
| Apr 05 2019 |
2991 |
350.5 |
| Mar 29 2019 |
5350 |
401.97 |
| Mar 29 2019 |
2264 |
350.5 |
| Mar 29 2019 |
2983 |
350.5 |
| Mar 22 2019 |
5275 |
401.97 |
| Mar 22 2019 |
1768 |
338.77 |
| Mar 22 2019 |
2291 |
338.77 |
| Mar 15 2019 |
5387 |
401.97 |
| Mar 15 2019 |
1763 |
338.77 |
| Mar 15 2019 |
2307 |
338.77 |
| Mar 08 2019 |
5265 |
401.97 |
| Mar 08 2019 |
1744 |
338.77 |
| Mar 08 2019 |
2290 |
338.77 |
| Mar 01 2019 |
5311 |
401.97 |
| Mar 01 2019 |
1761 |
338.77 |
| Mar 01 2019 |
2309 |
338.77 |
| Feb 22 2019 |
5336 |
401.97 |
| Feb 22 2019 |
1757 |
338.77 |
| Feb 22 2019 |
2306 |
338.77 |
| Feb 15 2019 |
5346 |
401.97 |
| Feb 15 2019 |
1768 |
338.77 |
| Feb 15 2019 |
2319 |
338.77 |
| Feb 08 2019 |
5326 |
401.97 |
| Feb 08 2019 |
1771 |
338.77 |
| Feb 08 2019 |
2322 |
338.77 |
| Feb 01 2019 |
5336 |
401.97 |
| Feb 01 2019 |
1779 |
338.77 |
| Feb 01 2019 |
2329 |
338.77 |
| Jan 25 2019 |
5337 |
401.97 |
| Jan 25 2019 |
1783 |
338.77 |
| Jan 25 2019 |
2340 |
338.77 |
| Jan 18 2019 |
5380 |
401.97 |
| Jan 18 2019 |
1793 |
338.77 |
| Jan 18 2019 |
2350 |
338.77 |
| Jan 11 2019 |
5380 |
401.97 |
| Jan 11 2019 |
1792 |
338.77 |
| Jan 11 2019 |
2352 |
338.77 |
| Jan 04 2019 |
5381 |
401.97 |
| Jan 04 2019 |
1796 |
338.77 |
| Jan 04 2019 |
2354 |
338.77 |
| Dec 28 2018 |
5381 |
401.97 |
| Dec 28 2018 |
1796 |
338.77 |
| Dec 28 2018 |
2354 |
338.77 |
| Dec 21 2018 |
5381 |
401.97 |
| Dec 21 2018 |
1796 |
338.77 |
| Dec 21 2018 |
2354 |
338.77 |
| Dec 14 2018 |
5381 |
401.97 |
| Dec 14 2018 |
1796 |
338.77 |
| Dec 14 2018 |
2354 |
338.77 |
| Dec 07 2018 |
5381 |
401.97 |
| Dec 07 2018 |
1796 |
338.77 |
| Dec 07 2018 |
2353 |
338.77 |
| Nov 30 2018 |
5381 |
401.97 |
| Nov 30 2018 |
1796 |
338.77 |
| Nov 30 2018 |
2353 |
338.77 |
| Nov 23 2018 |
5381 |
401.97 |
| Nov 23 2018 |
1796 |
338.77 |
| Nov 23 2018 |
2353 |
338.77 |
| Nov 16 2018 |
5381 |
401.97 |
| Nov 16 2018 |
1796 |
338.77 |
| Nov 16 2018 |
2353 |
338.77 |
| Nov 09 2018 |
5381 |
401.97 |
| Nov 09 2018 |
1796 |
338.77 |
| Nov 09 2018 |
2353 |
338.77 |
| Nov 02 2018 |
5381 |
401.97 |
| Nov 02 2018 |
1796 |
338.77 |
| Nov 02 2018 |
2345 |
338.77 |
| Oct 26 2018 |
5375 |
401.97 |
| Oct 26 2018 |
1796 |
338.77 |
| Oct 26 2018 |
2345 |
338.77 |
| Oct 19 2018 |
5390 |
401.97 |
| Oct 19 2018 |
1796 |
338.77 |
| Oct 19 2018 |
2346 |
338.77 |
| Oct 12 2018 |
5371 |
401.97 |
| Oct 12 2018 |
1799 |
338.77 |
| Oct 12 2018 |
2340 |
338.77 |
| Oct 05 2018 |
5392 |
401.97 |
| Oct 05 2018 |
1583 |
332.31 |
| Oct 05 2018 |
2045 |
332.31 |
| Sep 28 2018 |
5254 |
401.97 |
| Sep 28 2018 |
1583 |
332.31 |
| Sep 28 2018 |
2026 |
332.31 |
| Sep 21 2018 |
5238 |
401.97 |
| Sep 21 2018 |
1581 |
332.31 |
| Sep 21 2018 |
2027 |
332.31 |
| Sep 14 2018 |
5233 |
401.97 |
| Sep 14 2018 |
1582 |
332.31 |
| Sep 14 2018 |
2033 |
332.31 |
| Sep 07 2018 |
5318 |
401.97 |
| Sep 07 2018 |
1606 |
332.31 |
| Sep 07 2018 |
2076 |
332.31 |
| Aug 31 2018 |
5359 |
401.97 |
| Aug 31 2018 |
1635 |
332.31 |
| Aug 31 2018 |
2114 |
332.31 |
| Aug 24 2018 |
5372 |
401.97 |
| Aug 24 2018 |
1588 |
332.31 |
| Aug 24 2018 |
2091 |
332.31 |
| Aug 17 2018 |
5345 |
401.97 |
| Aug 17 2018 |
1604 |
332.31 |
| Aug 17 2018 |
2094 |
332.31 |
| Aug 10 2018 |
5387 |
401.97 |
| Aug 10 2018 |
1620 |
332.31 |
| Aug 10 2018 |
2177 |
332.31 |
| Aug 03 2018 |
5494 |
401.97 |
| Aug 03 2018 |
1638 |
332.31 |
| Aug 03 2018 |
2198 |
332.31 |
| Jul 27 2018 |
5535 |
401.97 |
| Jul 27 2018 |
1635 |
332.31 |
| Jul 27 2018 |
2208 |
332.31 |
| Jul 20 2018 |
5501 |
401.97 |
| Jul 20 2018 |
1669 |
332.31 |
| Jul 20 2018 |
2235 |
332.31 |
| Jul 13 2018 |
5648 |
401.97 |
| Jul 13 2018 |
3969 |
378.72 |
| Jul 13 2018 |
5540 |
378.99 |
| Jul 06 2018 |
4839 |
394.65 |
| Jul 06 2018 |
3993 |
380.9 |
| Jul 06 2018 |
4436 |
369.72 |
| Jun 29 2018 |
4856 |
394.65 |
| Jun 29 2018 |
4033 |
380.9 |
| Jun 29 2018 |
4476 |
369.72 |
| Jun 22 2018 |
4985 |
394.65 |
| Jun 22 2018 |
2690 |
358.84 |
| Jun 22 2018 |
3855 |
361.23 |
| Jun 15 2018 |
5020 |
394.65 |
| Jun 15 2018 |
2555 |
355.16 |
| Jun 15 2018 |
3890 |
361.23 |
| Jun 08 2018 |
5044 |
394.65 |
| Jun 08 2018 |
2623 |
355.16 |
| Jun 08 2018 |
3955 |
361.23 |
| Jun 01 2018 |
5305 |
394.65 |
| Jun 01 2018 |
2657 |
355.51 |
| Jun 01 2018 |
4841 |
368.21 |
| May 25 2018 |
5310 |
394.65 |
| May 25 2018 |
2738 |
355.51 |
| May 25 2018 |
4910 |
368.21 |
| May 18 2018 |
4125 |
380.01 |
| May 18 2018 |
2694 |
354.35 |
| May 18 2018 |
3809 |
355.51 |
| May 11 2018 |
4144 |
380.01 |
| May 11 2018 |
2678 |
354.35 |
| May 11 2018 |
3871 |
355.51 |
| May 04 2018 |
4248 |
380.01 |
| May 04 2018 |
2781 |
354.35 |
| May 04 2018 |
3970 |
355.51 |
| Apr 27 2018 |
4267 |
380.01 |
| Apr 27 2018 |
2806 |
354.35 |
| Apr 27 2018 |
3966 |
355.51 |
| Apr 20 2018 |
4265 |
380.01 |
| Apr 20 2018 |
2837 |
354.35 |
| Apr 20 2018 |
4003 |
355.51 |
| Apr 13 2018 |
4246 |
380.01 |
| Apr 13 2018 |
2855 |
354.35 |
| Apr 13 2018 |
3900 |
354.35 |
| Apr 06 2018 |
4349 |
380.01 |
| Apr 06 2018 |
2857 |
354.35 |
| Apr 06 2018 |
3919 |
354.35 |
| Mar 30 2018 |
4488 |
380.01 |
| Mar 30 2018 |
2877 |
354.35 |
| Mar 30 2018 |
4005 |
354.35 |
| Mar 23 2018 |
4579 |
380.01 |
| Mar 23 2018 |
2897 |
354.35 |
| Mar 23 2018 |
4058 |
354.35 |
| Mar 16 2018 |
4573 |
380.01 |
| Mar 16 2018 |
2910 |
354.35 |
| Mar 16 2018 |
4082 |
354.35 |
| Mar 09 2018 |
4562 |
380.01 |
| Mar 09 2018 |
2917 |
354.35 |
| Mar 09 2018 |
4107 |
354.35 |
| Mar 02 2018 |
4602 |
380.01 |
| Mar 02 2018 |
2926 |
354.35 |
| Mar 02 2018 |
4256 |
354.35 |
| Feb 23 2018 |
4649 |
380.01 |
| Feb 23 2018 |
2952 |
354.35 |
| Feb 23 2018 |
4286 |
354.35 |
| Feb 16 2018 |
4672 |
380.01 |
| Feb 16 2018 |
2953 |
354.35 |
| Feb 16 2018 |
4300 |
354.35 |
| Feb 09 2018 |
4657 |
380.01 |
| Feb 09 2018 |
2950 |
354.35 |
| Feb 09 2018 |
4296 |
354.35 |
| Feb 02 2018 |
4656 |
380.01 |
| Feb 02 2018 |
2946 |
354.35 |
| Feb 02 2018 |
4303 |
354.35 |
| Jan 26 2018 |
4673 |
380.01 |
| Jan 26 2018 |
2948 |
354.35 |
| Jan 26 2018 |
4302 |
354.35 |
| Jan 19 2018 |
4670 |
380.01 |
| Jan 19 2018 |
2948 |
354.35 |
| Jan 19 2018 |
4302 |
354.35 |
| Jan 12 2018 |
4674 |
380.01 |
| Jan 12 2018 |
2956 |
354.35 |
| Jan 12 2018 |
4318 |
354.35 |
| Jan 05 2018 |
4674 |
380.01 |
| Jan 05 2018 |
2958 |
354.35 |
| Jan 05 2018 |
4323 |
354.35 |
| Dec 29 2017 |
4674 |
380.01 |
| Dec 29 2017 |
2958 |
354.35 |
| Dec 29 2017 |
4323 |
354.35 |
| Dec 22 2017 |
4674 |
380.01 |
| Dec 22 2017 |
2958 |
354.35 |
| Dec 22 2017 |
4323 |
354.35 |
| Dec 15 2017 |
4674 |
380.01 |
| Dec 15 2017 |
2960 |
354.35 |
| Dec 15 2017 |
4323 |
354.35 |
| Dec 08 2017 |
4674 |
380.01 |
| Dec 08 2017 |
2960 |
354.35 |
| Dec 08 2017 |
4323 |
354.35 |
| Dec 01 2017 |
4674 |
380.01 |
| Dec 01 2017 |
2960 |
354.35 |
| Dec 01 2017 |
4323 |
354.35 |
| Nov 24 2017 |
4674 |
380.01 |
| Nov 24 2017 |
2960 |
354.35 |
| Nov 24 2017 |
4323 |
354.35 |
| Nov 17 2017 |
4674 |
380.01 |
| Nov 17 2017 |
2960 |
354.35 |
| Nov 17 2017 |
4323 |
354.35 |
| Nov 10 2017 |
4677 |
380.01 |
| Nov 10 2017 |
2960 |
354.35 |
| Nov 10 2017 |
4328 |
354.35 |
| Nov 03 2017 |
4677 |
380.01 |
| Nov 03 2017 |
2960 |
354.35 |
| Nov 03 2017 |
4328 |
354.35 |
| Oct 27 2017 |
4717 |
380.01 |
| Oct 27 2017 |
2960 |
354.35 |
| Oct 27 2017 |
4353 |
354.35 |
| Oct 20 2017 |
4685 |
380.01 |
| Oct 20 2017 |
2967 |
354.35 |
| Oct 20 2017 |
4340 |
354.35 |
| Oct 13 2017 |
4703 |
380.01 |
| Oct 13 2017 |
2966 |
354.35 |
| Oct 13 2017 |
4353 |
354.35 |
| Oct 06 2017 |
4707 |
380.01 |
| Oct 06 2017 |
2965 |
354.35 |
| Oct 06 2017 |
4350 |
354.35 |
| Sep 29 2017 |
4706 |
380.01 |
| Sep 29 2017 |
2966 |
354.35 |
| Sep 29 2017 |
4311 |
354.35 |
| Sep 22 2017 |
4789 |
380.01 |
| Sep 22 2017 |
2963 |
354.35 |
| Sep 22 2017 |
4347 |
354.35 |
| Sep 15 2017 |
4814 |
380.01 |
| Sep 15 2017 |
2991 |
354.35 |
| Sep 15 2017 |
4388 |
354.35 |
| Sep 08 2017 |
4786 |
380.01 |
| Sep 08 2017 |
3010 |
354.35 |
| Sep 08 2017 |
4477 |
354.35 |
| Sep 01 2017 |
4763 |
380.01 |
| Sep 01 2017 |
3043 |
354.35 |
| Sep 01 2017 |
4463 |
354.35 |
| Aug 25 2017 |
5108 |
380.01 |
| Aug 25 2017 |
3054 |
354.35 |
| Aug 25 2017 |
4778 |
354.35 |
| Aug 18 2017 |
5126 |
380.01 |
| Aug 18 2017 |
3083 |
354.35 |
| Aug 18 2017 |
4832 |
354.35 |
| Aug 11 2017 |
5178 |
380.01 |
| Aug 11 2017 |
3062 |
354.35 |
| Aug 11 2017 |
4852 |
354.35 |
| Aug 04 2017 |
5200 |
380.01 |
| Aug 04 2017 |
3111 |
354.35 |
| Aug 04 2017 |
4916 |
354.35 |
| Jul 28 2017 |
5255 |
380.01 |
| Jul 28 2017 |
3150 |
354.35 |
| Jul 28 2017 |
4966 |
354.35 |
| Jul 21 2017 |
5352 |
380.01 |
| Jul 21 2017 |
3223 |
354.35 |
| Jul 21 2017 |
5059 |
354.35 |
| Jul 14 2017 |
5402 |
380.01 |
| Jul 14 2017 |
3263 |
354.35 |
| Jul 14 2017 |
5099 |
354.35 |
| Jul 07 2017 |
3134 |
351.73 |
| Jul 07 2017 |
4916 |
351.73 |
| Jun 30 2017 |
3164 |
351.73 |
| Jun 30 2017 |
4951 |
351.73 |
| Jun 23 2017 |
2714 |
331.03 |
| Jun 23 2017 |
3472 |
331.03 |
| Jun 16 2017 |
2811 |
331.03 |
| Jun 16 2017 |
3485 |
331.03 |
| Jun 09 2017 |
2881 |
331.03 |
| Jun 09 2017 |
3380 |
331.03 |
| Jun 02 2017 |
2900 |
331.03 |
| Jun 02 2017 |
3532 |
331.03 |
| May 26 2017 |
2945 |
331.03 |
| May 26 2017 |
3557 |
331.03 |
| May 19 2017 |
2945 |
331.03 |
| May 19 2017 |
3582 |
331.03 |
| May 12 2017 |
2988 |
331.03 |
| May 12 2017 |
3590 |
331.03 |
| May 05 2017 |
3041 |
331.03 |
| May 05 2017 |
3642 |
331.03 |
| Apr 28 2017 |
2851 |
329.54 |
| Apr 28 2017 |
3548 |
329.54 |
| Apr 21 2017 |
2954 |
329.54 |
| Apr 21 2017 |
3593 |
329.54 |
| Apr 14 2017 |
3007 |
329.78 |
| Apr 14 2017 |
3659 |
329.78 |
| Apr 07 2017 |
2746 |
323.74 |
| Apr 07 2017 |
2567 |
315.94 |
| Mar 31 2017 |
2816 |
323.74 |
| Mar 31 2017 |
2625 |
315.94 |
| Mar 24 2017 |
2766 |
323.74 |
| Mar 24 2017 |
2616 |
315.94 |
| Mar 17 2017 |
2813 |
323.74 |
| Mar 17 2017 |
2632 |
315.94 |
| Mar 10 2017 |
2853 |
323.74 |
| Mar 10 2017 |
2673 |
315.94 |
| Mar 03 2017 |
2840 |
323.74 |
| Mar 03 2017 |
2701 |
315.94 |
| Feb 24 2017 |
2830 |
323.74 |
| Feb 24 2017 |
2716 |
315.94 |
| Feb 17 2017 |
2730 |
323.74 |
| Feb 17 2017 |
2732 |
315.94 |
| Feb 10 2017 |
2736 |
323.74 |
| Feb 10 2017 |
2744 |
315.94 |
| Feb 03 2017 |
2740 |
323.74 |
| Feb 03 2017 |
2750 |
315.94 |
| Jan 27 2017 |
2747 |
323.74 |
| Jan 27 2017 |
2759 |
315.94 |
| Jan 20 2017 |
2748 |
323.74 |
| Jan 20 2017 |
2763 |
315.94 |
| Jan 13 2017 |
2750 |
323.74 |
| Jan 13 2017 |
2765 |
315.94 |
| Jan 06 2017 |
2763 |
323.74 |
| Jan 06 2017 |
2768 |
315.94 |
| Dec 30 2016 |
2764 |
323.74 |
| Dec 30 2016 |
2769 |
315.94 |
| Dec 23 2016 |
2764 |
323.74 |
| Dec 23 2016 |
2769 |
315.94 |
| Dec 16 2016 |
2766 |
323.74 |
| Dec 16 2016 |
2766 |
315.94 |
| Dec 09 2016 |
2765 |
323.74 |
| Dec 09 2016 |
2765 |
315.94 |
| Dec 02 2016 |
2765 |
323.74 |
| Dec 02 2016 |
2765 |
315.94 |
| Nov 25 2016 |
2346 |
315.94 |
| Nov 25 2016 |
2766 |
315.94 |
| Nov 18 2016 |
2346 |
315.94 |
| Nov 18 2016 |
2766 |
315.94 |
| Nov 11 2016 |
2346 |
315.94 |
| Nov 11 2016 |
2766 |
315.94 |
| Nov 04 2016 |
2346 |
315.94 |
| Nov 04 2016 |
2766 |
315.94 |
| Oct 28 2016 |
2346 |
315.94 |
| Oct 28 2016 |
2763 |
315.94 |
| Oct 21 2016 |
2351 |
315.94 |
| Oct 21 2016 |
2766 |
315.94 |
| Oct 14 2016 |
2353 |
315.94 |
| Oct 14 2016 |
2773 |
315.94 |
| Oct 07 2016 |
2353 |
315.94 |
| Oct 07 2016 |
2779 |
315.94 |
| Sep 30 2016 |
2355 |
315.94 |
| Sep 30 2016 |
2780 |
315.94 |
| Sep 23 2016 |
2354 |
315.94 |
| Sep 23 2016 |
2765 |
315.94 |
| Sep 16 2016 |
2370 |
315.94 |
| Sep 16 2016 |
2778 |
315.94 |
| Sep 09 2016 |
2419 |
315.94 |
| Sep 09 2016 |
2840 |
315.94 |
| Sep 02 2016 |
2466 |
315.94 |
| Sep 02 2016 |
2880 |
315.94 |
| Aug 26 2016 |
2474 |
315.94 |
| Aug 26 2016 |
2665 |
315.94 |
| Aug 19 2016 |
2477 |
315.94 |
| Aug 19 2016 |
2682 |
315.94 |
| Aug 12 2016 |
2530 |
315.94 |
| Aug 12 2016 |
3338 |
315.94 |
| Aug 05 2016 |
2547 |
315.94 |
| Aug 05 2016 |
3440 |
315.94 |
| Jul 29 2016 |
2565 |
315.94 |
| Jul 29 2016 |
3462 |
315.94 |
| Jul 22 2016 |
2644 |
315.94 |
| Jul 22 2016 |
3537 |
315.94 |
| Jun 22 2016 |
3509 |
344.26 |
| Jun 22 2016 |
2310 |
307.05 |
| Jun 22 2016 |
3449 |
307.05 |
| Jun 15 2016 |
3576 |
344.26 |
| Jun 15 2016 |
2276 |
305.58 |
| Jun 15 2016 |
3509 |
307.05 |
| Jun 08 2016 |
3562 |
344.26 |
| Jun 08 2016 |
2320 |
305.58 |
| Jun 08 2016 |
3514 |
307.05 |
| Jun 01 2016 |
3632 |
344.26 |
| Jun 01 2016 |
2358 |
305.58 |
| Jun 01 2016 |
3712 |
307.05 |
| May 25 2016 |
3648 |
344.26 |
| May 25 2016 |
2402 |
305.58 |
| May 25 2016 |
3763 |
307.05 |
| May 18 2016 |
4748 |
359.54 |
| May 18 2016 |
2396 |
305.58 |
| May 18 2016 |
3797 |
307.05 |
| May 11 2016 |
4770 |
359.54 |
| May 11 2016 |
2396 |
305.58 |
| May 11 2016 |
3774 |
307.05 |
| May 04 2016 |
4751 |
359.54 |
| May 04 2016 |
2130 |
300.67 |
| May 04 2016 |
3494 |
303.13 |
| Apr 27 2016 |
4901 |
359.54 |
| Apr 27 2016 |
2458 |
305.58 |
| Apr 27 2016 |
3841 |
307.05 |
| Apr 20 2016 |
4951 |
359.54 |
| Apr 20 2016 |
2556 |
305.58 |
| Apr 20 2016 |
3940 |
307.05 |
| Apr 13 2016 |
6124 |
371.83 |
| Apr 13 2016 |
2842 |
311.37 |
| Apr 13 2016 |
4243 |
311.37 |
| Apr 06 2016 |
5907 |
367.74 |
| Apr 06 2016 |
2869 |
311.37 |
| Apr 06 2016 |
4303 |
311.37 |
| Mar 30 2016 |
5839 |
367.74 |
| Mar 30 2016 |
2854 |
311.37 |
| Mar 30 2016 |
4263 |
311.37 |
| Mar 23 2016 |
5989 |
367.74 |
| Mar 23 2016 |
2864 |
311.37 |
| Mar 23 2016 |
4341 |
311.37 |
| Mar 16 2016 |
6046 |
367.74 |
| Mar 16 2016 |
2800 |
311.37 |
| Mar 16 2016 |
4306 |
311.37 |
| Mar 09 2016 |
6065 |
367.74 |
| Mar 09 2016 |
2791 |
311.37 |
| Mar 09 2016 |
4331 |
311.37 |
| Mar 02 2016 |
6058 |
367.74 |
| Mar 02 2016 |
2790 |
311.37 |
| Mar 02 2016 |
4307 |
311.37 |
| Feb 24 2016 |
6085 |
367.74 |
| Feb 24 2016 |
2777 |
311.37 |
| Feb 24 2016 |
4296 |
311.37 |
| Feb 17 2016 |
6167 |
367.74 |
| Feb 17 2016 |
2793 |
311.37 |
| Feb 17 2016 |
4338 |
311.37 |
| Feb 10 2016 |
6180 |
367.74 |
| Feb 10 2016 |
2818 |
311.37 |
| Feb 10 2016 |
4365 |
311.37 |
| Feb 03 2016 |
6215 |
367.74 |
| Feb 03 2016 |
2834 |
311.37 |
| Feb 03 2016 |
4383 |
311.37 |
| Jan 27 2016 |
6233 |
367.74 |
| Jan 27 2016 |
2838 |
311.37 |
| Jan 27 2016 |
4392 |
311.37 |
| Jan 20 2016 |
6236 |
367.74 |
| Jan 20 2016 |
2846 |
311.37 |
| Jan 20 2016 |
4395 |
311.37 |
| Jan 13 2016 |
6239 |
367.74 |
| Jan 13 2016 |
2850 |
311.37 |
| Jan 13 2016 |
4399 |
311.37 |
| Jan 06 2016 |
6239 |
367.74 |
| Jan 06 2016 |
2852 |
311.37 |
| Jan 06 2016 |
4400 |
311.37 |
| Dec 30 2015 |
6239 |
367.74 |
| Dec 30 2015 |
2853 |
311.37 |
| Dec 30 2015 |
4403 |
311.37 |
| Dec 23 2015 |
6239 |
367.74 |
| Dec 23 2015 |
2853 |
311.37 |
| Dec 23 2015 |
4403 |
311.37 |
| Dec 16 2015 |
6239 |
367.74 |
| Dec 16 2015 |
2853 |
311.37 |
| Dec 16 2015 |
4403 |
311.37 |
| Dec 09 2015 |
6239 |
367.74 |
| Dec 09 2015 |
2854 |
311.37 |
| Dec 09 2015 |
4404 |
311.37 |
| Dec 02 2015 |
6240 |
367.74 |
| Dec 02 2015 |
2855 |
311.37 |
| Dec 02 2015 |
4404 |
311.37 |
| Nov 25 2015 |
6240 |
367.74 |
| Nov 25 2015 |
2855 |
311.37 |
| Nov 25 2015 |
4404 |
311.37 |
| Nov 18 2015 |
6240 |
367.74 |
| Nov 18 2015 |
2855 |
311.37 |
| Nov 18 2015 |
4404 |
311.37 |
| Nov 11 2015 |
6233 |
367.74 |
| Nov 11 2015 |
2855 |
311.37 |
| Nov 11 2015 |
4405 |
311.37 |
| Nov 04 2015 |
6233 |
367.74 |
| Nov 04 2015 |
2855 |
311.37 |
| Nov 04 2015 |
4405 |
311.37 |
| Oct 28 2015 |
6234 |
367.74 |
| Oct 28 2015 |
2849 |
311.37 |
| Oct 28 2015 |
4401 |
311.37 |
| Oct 21 2015 |
6227 |
367.74 |
| Oct 21 2015 |
2853 |
311.37 |
| Oct 21 2015 |
4406 |
311.37 |
| Oct 14 2015 |
6232 |
367.74 |
| Oct 14 2015 |
2853 |
311.37 |
| Oct 14 2015 |
4406 |
311.37 |
| Oct 07 2015 |
6236 |
367.74 |
| Oct 07 2015 |
2852 |
311.37 |
| Oct 07 2015 |
4407 |
311.37 |
| Sep 30 2015 |
6240 |
367.74 |
| Sep 30 2015 |
2854 |
311.37 |
| Sep 30 2015 |
4405 |
311.37 |
| Sep 23 2015 |
6272 |
367.74 |
| Sep 23 2015 |
2854 |
311.37 |
| Sep 23 2015 |
4427 |
311.37 |
| Sep 16 2015 |
6224 |
367.74 |
| Sep 16 2015 |
2864 |
311.37 |
| Sep 16 2015 |
4433 |
311.37 |
| Sep 09 2015 |
6211 |
367.74 |
| Sep 09 2015 |
2855 |
311.37 |
| Sep 09 2015 |
4438 |
311.37 |
| Sep 02 2015 |
6273 |
367.74 |
| Sep 02 2015 |
2835 |
311.37 |
| Sep 02 2015 |
4419 |
311.37 |
| Aug 26 2015 |
6386 |
367.74 |
| Aug 26 2015 |
2900 |
311.37 |
| Aug 26 2015 |
4492 |
311.37 |
| Aug 19 2015 |
6579 |
367.74 |
| Aug 19 2015 |
2910 |
311.37 |
| Aug 19 2015 |
4576 |
311.37 |
| Aug 12 2015 |
6560 |
367.74 |
| Aug 12 2015 |
2942 |
311.37 |
| Aug 12 2015 |
4588 |
311.37 |
| Aug 05 2015 |
6624 |
367.74 |
| Aug 05 2015 |
2631 |
305.36 |
| Aug 05 2015 |
4610 |
311.37 |
| Jul 29 2015 |
6623 |
367.74 |
| Jul 29 2015 |
2679 |
305.36 |
| Jul 29 2015 |
4649 |
311.37 |
| Jul 22 2015 |
6612 |
367.74 |
| Jul 22 2015 |
2650 |
305.36 |
| Jul 22 2015 |
4639 |
311.37 |
| Jul 15 2015 |
6806 |
367.74 |
| Jul 15 2015 |
2715 |
305.36 |
| Jul 15 2015 |
4748 |
311.37 |
| Jul 08 2015 |
6840 |
367.74 |
| Jul 08 2015 |
2463 |
299.52 |
| Jul 08 2015 |
4478 |
307.36 |
| Jul 01 2015 |
6891 |
367.74 |
| Jul 01 2015 |
2498 |
299.52 |
| Jul 01 2015 |
4525 |
307.36 |
| Jun 24 2015 |
8180 |
381.02 |
| Jun 24 2015 |
2285 |
293.36 |
| Jun 24 2015 |
3953 |
299.3 |
| Jun 17 2015 |
8155 |
381.02 |
| Jun 17 2015 |
2332 |
293.92 |
| Jun 17 2015 |
4045 |
299.31 |
| Jun 10 2015 |
8185 |
381.02 |
| Jun 10 2015 |
2286 |
292.5 |
| Jun 10 2015 |
3857 |
297.65 |
| Jun 03 2015 |
8651 |
384.13 |
| Jun 03 2015 |
2316 |
293.14 |
| Jun 03 2015 |
3795 |
295.55 |
| May 27 2015 |
8598 |
384.13 |
| May 27 2015 |
2338 |
293.14 |
| May 27 2015 |
3788 |
295.55 |
| May 20 2015 |
8691 |
384.13 |
| May 20 2015 |
2381 |
293.14 |
| May 20 2015 |
3848 |
295.55 |
| May 13 2015 |
8751 |
384.13 |
| May 13 2015 |
2392 |
293.14 |
| May 13 2015 |
3845 |
295.55 |
| May 06 2015 |
8651 |
384.13 |
| May 06 2015 |
2271 |
293.14 |
| May 06 2015 |
3725 |
295.55 |
| Apr 29 2015 |
8752 |
384.13 |
| Apr 29 2015 |
2336 |
293.14 |
| Apr 29 2015 |
3825 |
295.55 |
| Apr 22 2015 |
8825 |
384.13 |
| Apr 22 2015 |
2361 |
293.56 |
| Apr 22 2015 |
3735 |
293.86 |
| Apr 15 2015 |
2361 |
293.56 |
| Apr 15 2015 |
3754 |
293.56 |
| Apr 08 2015 |
2390 |
293.56 |
| Apr 08 2015 |
3792 |
293.56 |
| Apr 01 2015 |
2451 |
294.1 |
| Apr 01 2015 |
3891 |
294.1 |
| Mar 25 2015 |
2420 |
294.1 |
| Mar 25 2015 |
3808 |
294.1 |
| Mar 18 2015 |
2449 |
294.1 |
| Mar 18 2015 |
3795 |
294.1 |
| Mar 11 2015 |
2484 |
294.1 |
| Mar 11 2015 |
3982 |
294.1 |
| Mar 04 2015 |
2518 |
294.1 |
| Mar 04 2015 |
4016 |
294.1 |
| Feb 25 2015 |
2526 |
294.1 |
| Feb 25 2015 |
4043 |
294.1 |
| Feb 18 2015 |
2557 |
294.1 |
| Feb 18 2015 |
4104 |
294.1 |
| Feb 11 2015 |
2565 |
294.1 |
| Feb 11 2015 |
4120 |
294.1 |
| Feb 04 2015 |
2570 |
294.1 |
| Feb 04 2015 |
4127 |
294.1 |
| Jan 28 2015 |
2585 |
294.1 |
| Jan 28 2015 |
4148 |
294.1 |
| Jan 21 2015 |
2597 |
294.1 |
| Jan 21 2015 |
4162 |
294.1 |
| Jan 14 2015 |
2606 |
294.1 |
| Jan 14 2015 |
4170 |
294.1 |
| Jan 07 2015 |
2606 |
294.1 |
| Jan 07 2015 |
4168 |
294.1 |
| Dec 31 2014 |
2606 |
294.1 |
| Dec 31 2014 |
4169 |
294.1 |
| Dec 24 2014 |
2606 |
294.1 |
| Dec 24 2014 |
4169 |
294.1 |
| Dec 17 2014 |
2607 |
294.1 |
| Dec 17 2014 |
4171 |
294.1 |
| Dec 10 2014 |
2607 |
294.1 |
| Dec 10 2014 |
4171 |
294.1 |
| Dec 03 2014 |
2607 |
294.1 |
| Dec 03 2014 |
4171 |
294.1 |
| Nov 26 2014 |
2607 |
294.1 |
| Nov 26 2014 |
4171 |
294.1 |
| Nov 19 2014 |
2607 |
294.1 |
| Nov 19 2014 |
4171 |
294.1 |
| Nov 12 2014 |
2607 |
294.1 |
| Nov 12 2014 |
4171 |
294.1 |
| Nov 05 2014 |
2607 |
294.1 |
| Nov 05 2014 |
4171 |
294.1 |
| Oct 29 2014 |
2607 |
294.1 |
| Oct 29 2014 |
4172 |
294.1 |
| Oct 22 2014 |
2601 |
294.1 |
| Oct 22 2014 |
4182 |
294.1 |
| Oct 15 2014 |
2602 |
294.1 |
| Oct 15 2014 |
4183 |
294.1 |
| Oct 08 2014 |
2598 |
294.1 |
| Oct 08 2014 |
4193 |
294.1 |
| Oct 01 2014 |
2612 |
294.1 |
| Oct 01 2014 |
4196 |
294.1 |
| Sep 24 2014 |
2617 |
294.1 |
| Sep 24 2014 |
4178 |
294.1 |
| Sep 17 2014 |
2646 |
294.1 |
| Sep 17 2014 |
4197 |
294.1 |
| Sep 10 2014 |
2630 |
294.1 |
| Sep 10 2014 |
4207 |
294.1 |
| Sep 03 2014 |
2671 |
294.1 |
| Sep 03 2014 |
4236 |
294.1 |
| Aug 27 2014 |
2711 |
294.1 |
| Aug 27 2014 |
4228 |
294.1 |
| Aug 20 2014 |
2705 |
294.1 |
| Aug 20 2014 |
4238 |
294.1 |
| Aug 13 2014 |
2732 |
294.1 |
| Aug 13 2014 |
4298 |
294.1 |
| Aug 06 2014 |
2753 |
294.1 |
| Aug 06 2014 |
4320 |
294.1 |
| Jul 30 2014 |
2776 |
294.1 |
| Jul 30 2014 |
4374 |
294.1 |
| Jul 23 2014 |
3459 |
314.67 |
| Jul 23 2014 |
2416 |
287.27 |
| Jul 23 2014 |
3880 |
287.27 |
| Jul 16 2014 |
3009 |
305.69 |
| Jul 16 2014 |
2399 |
287.27 |
| Jul 16 2014 |
3856 |
287.27 |
| Jul 09 2014 |
3011 |
305.69 |
| Jul 09 2014 |
2457 |
287.27 |
| Jul 09 2014 |
3862 |
287.27 |
| Jul 02 2014 |
3066 |
305.69 |
| Jul 02 2014 |
2285 |
283.15 |
| Jul 02 2014 |
3648 |
283.15 |
| Jun 25 2014 |
2953 |
303.31 |
| Jun 25 2014 |
1524 |
263.9 |
| Jun 25 2014 |
2441 |
263.9 |
| Jun 18 2014 |
2981 |
303.31 |
| Jun 18 2014 |
1618 |
265.37 |
| Jun 18 2014 |
2557 |
265.37 |
| Jun 11 2014 |
3017 |
303.31 |
| Jun 11 2014 |
1654 |
265.37 |
| Jun 11 2014 |
2567 |
265.37 |
| Jun 04 2014 |
3049 |
303.31 |
| Jun 04 2014 |
1721 |
265.37 |
| Jun 04 2014 |
2623 |
265.37 |
| May 28 2014 |
3089 |
303.31 |
| May 28 2014 |
1980 |
271.02 |
| May 28 2014 |
3550 |
279.81 |
| May 21 2014 |
3106 |
303.31 |
| May 21 2014 |
2022 |
271.02 |
| May 21 2014 |
3588 |
279.81 |
| May 14 2014 |
3144 |
303.31 |
| May 14 2014 |
2235 |
274.85 |
| May 14 2014 |
3667 |
280.71 |
| May 07 2014 |
3090 |
303.31 |
| May 07 2014 |
2225 |
274.85 |
| May 07 2014 |
3663 |
280.71 |
| Apr 30 2014 |
3291 |
303.31 |
| Apr 30 2014 |
2363 |
274.85 |
| Apr 30 2014 |
3798 |
280.71 |
| Apr 23 2014 |
3381 |
303.31 |
| Apr 23 2014 |
2397 |
274.85 |
| Apr 23 2014 |
3861 |
280.71 |
| Apr 16 2014 |
3380 |
303.31 |
| Apr 16 2014 |
2634 |
279.46 |
| Apr 16 2014 |
4278 |
286.94 |
| Apr 09 2014 |
2570 |
284.58 |
| Apr 09 2014 |
2348 |
272.97 |
| Apr 09 2014 |
4123 |
283.01 |
| Apr 02 2014 |
2594 |
284.58 |
| Apr 02 2014 |
1672 |
257.09 |
| Apr 02 2014 |
3329 |
272.97 |
| Mar 26 2014 |
2573 |
284.58 |
| Mar 26 2014 |
1732 |
257.09 |
| Mar 26 2014 |
3356 |
272.97 |
| Mar 19 2014 |
2578 |
284.58 |
| Mar 19 2014 |
1740 |
257.09 |
| Mar 19 2014 |
3394 |
272.97 |
| Mar 12 2014 |
2023 |
270.85 |
| Mar 12 2014 |
1759 |
257.09 |
| Mar 12 2014 |
3416 |
272.97 |
| Mar 05 2014 |
2022 |
270.85 |
| Mar 05 2014 |
1808 |
257.09 |
| Mar 05 2014 |
3437 |
272.97 |
| Feb 26 2014 |
2053 |
270.85 |
| Feb 26 2014 |
1830 |
257.09 |
| Feb 26 2014 |
3469 |
272.97 |
| Feb 19 2014 |
2101 |
270.85 |
| Feb 19 2014 |
1852 |
257.09 |
| Feb 19 2014 |
3504 |
272.97 |
| Feb 12 2014 |
2113 |
270.85 |
| Feb 12 2014 |
1853 |
257.09 |
| Feb 12 2014 |
3501 |
272.97 |
| Feb 05 2014 |
2146 |
270.85 |
| Feb 05 2014 |
1899 |
257.09 |
| Feb 05 2014 |
3546 |
272.97 |
| Jan 29 2014 |
2144 |
270.85 |
| Jan 29 2014 |
1924 |
257.09 |
| Jan 29 2014 |
3559 |
272.97 |
| Jan 22 2014 |
2136 |
270.85 |
| Jan 22 2014 |
1939 |
257.09 |
| Jan 22 2014 |
3559 |
272.97 |
| Jan 15 2014 |
2136 |
270.85 |
| Jan 15 2014 |
1946 |
257.09 |
| Jan 15 2014 |
3569 |
272.97 |
| Jan 08 2014 |
2136 |
270.85 |
| Jan 08 2014 |
1948 |
257.09 |
| Jan 08 2014 |
3572 |
272.97 |
| Jan 01 2014 |
2136 |
270.85 |
| Jan 01 2014 |
1950 |
257.09 |
| Jan 01 2014 |
3572 |
272.97 |
| Dec 25 2013 |
2136 |
270.85 |
| Dec 25 2013 |
1950 |
257.09 |
| Dec 25 2013 |
3572 |
272.97 |
| Dec 18 2013 |
2136 |
270.85 |
| Dec 18 2013 |
1950 |
257.09 |
| Dec 18 2013 |
3572 |
272.97 |
| Dec 11 2013 |
2136 |
270.85 |
| Dec 11 2013 |
1950 |
257.09 |
| Dec 11 2013 |
3572 |
272.97 |
| Dec 04 2013 |
2136 |
270.85 |
| Dec 04 2013 |
1950 |
257.09 |
| Dec 04 2013 |
3572 |
272.97 |
| Nov 27 2013 |
2136 |
270.85 |
| Nov 27 2013 |
1950 |
257.09 |
| Nov 27 2013 |
3572 |
272.97 |
| Nov 20 2013 |
2136 |
270.85 |
| Nov 20 2013 |
1950 |
257.09 |
| Nov 20 2013 |
3573 |
272.97 |
| Nov 13 2013 |
2136 |
270.85 |
| Nov 13 2013 |
1950 |
257.09 |
| Nov 13 2013 |
3573 |
272.97 |
| Nov 06 2013 |
2136 |
270.85 |
| Nov 06 2013 |
1950 |
257.09 |
| Nov 06 2013 |
3573 |
272.97 |
| Oct 30 2013 |
2136 |
270.85 |
| Oct 30 2013 |
1950 |
257.09 |
| Oct 30 2013 |
3572 |
272.97 |
| Oct 23 2013 |
2136 |
270.85 |
| Oct 23 2013 |
1950 |
257.09 |
| Oct 23 2013 |
3571 |
272.97 |
| Oct 16 2013 |
2140 |
270.85 |
| Oct 16 2013 |
1950 |
257.09 |
| Oct 16 2013 |
3576 |
272.97 |
| Oct 09 2013 |
2137 |
270.85 |
| Oct 09 2013 |
1968 |
257.09 |
| Oct 09 2013 |
3594 |
272.97 |
| Oct 02 2013 |
2138 |
270.85 |
| Oct 02 2013 |
1972 |
257.09 |
| Oct 02 2013 |
3597 |
272.97 |
| Sep 25 2013 |
2136 |
270.85 |
| Sep 25 2013 |
1975 |
257.09 |
| Sep 25 2013 |
3597 |
272.97 |
| Sep 18 2013 |
2123 |
270.85 |
| Sep 18 2013 |
1973 |
257.09 |
| Sep 18 2013 |
3575 |
272.97 |
| Sep 11 2013 |
2148 |
270.85 |
| Sep 11 2013 |
1986 |
257.09 |
| Sep 11 2013 |
3582 |
272.97 |
| Sep 04 2013 |
2176 |
270.85 |
| Sep 04 2013 |
2000 |
257.09 |
| Sep 04 2013 |
3210 |
266.13 |
| Aug 28 2013 |
2193 |
270.85 |
| Aug 28 2013 |
2048 |
257.09 |
| Aug 28 2013 |
3246 |
266.13 |
| Aug 21 2013 |
2206 |
270.85 |
| Aug 21 2013 |
2079 |
257.09 |
| Aug 21 2013 |
3280 |
266.13 |
| Aug 14 2013 |
2210 |
270.85 |
| Aug 14 2013 |
2092 |
257.09 |
| Aug 14 2013 |
2845 |
260.17 |
| Aug 07 2013 |
2219 |
270.85 |
| Aug 07 2013 |
2149 |
257.09 |
| Aug 07 2013 |
2910 |
260.17 |
| Jul 31 2013 |
2050 |
264.39 |
| Jul 31 2013 |
2247 |
258.68 |
| Jul 31 2013 |
2868 |
258.68 |
| Jul 24 2013 |
1650 |
253 |
| Jul 24 2013 |
2370 |
260.64 |
| Jul 24 2013 |
3010 |
260.64 |
| Jul 17 2013 |
1656 |
253 |
| Jul 17 2013 |
2370 |
260.64 |
| Jul 17 2013 |
3011 |
260.64 |
| Jul 10 2013 |
1674 |
253 |
| Jul 10 2013 |
2407 |
260.64 |
| Jul 10 2013 |
3058 |
260.64 |
| Jul 03 2013 |
1675 |
253 |
| Jul 03 2013 |
2105 |
252.99 |
| Jul 03 2013 |
2636 |
252.99 |
| Jun 26 2013 |
1689 |
253 |
| Jun 26 2013 |
2366 |
256.85 |
| Jun 26 2013 |
2680 |
252.36 |
| Jun 19 2013 |
1716 |
252.72 |
| Jun 19 2013 |
2429 |
256.85 |
| Jun 19 2013 |
2745 |
252.36 |
| Jun 12 2013 |
1748 |
252.72 |
| Jun 12 2013 |
2453 |
256.85 |
| Jun 12 2013 |
2819 |
252.36 |
| Jun 05 2013 |
2107 |
263.12 |
| Jun 05 2013 |
2439 |
256.85 |
| Jun 05 2013 |
2824 |
252.36 |
| May 29 2013 |
2067 |
263.12 |
| May 29 2013 |
2465 |
256.85 |
| May 29 2013 |
2821 |
252.36 |
| May 22 2013 |
2155 |
263.12 |
| May 22 2013 |
2718 |
260.6 |
| May 22 2013 |
2926 |
252.74 |
| May 15 2013 |
1933 |
255.87 |
| May 15 2013 |
2369 |
252.44 |
| May 15 2013 |
2952 |
252.74 |
| May 08 2013 |
1931 |
255.87 |
| May 08 2013 |
3333 |
271.38 |
| May 08 2013 |
3003 |
254.09 |
| May 01 2013 |
2014 |
255.87 |
| May 01 2013 |
3194 |
267.69 |
| May 01 2013 |
3095 |
254.09 |
| Apr 24 2013 |
1803 |
249.25 |
| Apr 24 2013 |
3229 |
267.69 |
| Apr 24 2013 |
3162 |
254.09 |
| Apr 17 2013 |
1865 |
249.25 |
| Apr 17 2013 |
3278 |
267.69 |
| Apr 17 2013 |
3215 |
254.09 |
| Apr 10 2013 |
2386 |
261.29 |
| Apr 10 2013 |
3031 |
262.23 |
| Apr 10 2013 |
3596 |
259.82 |
| Apr 03 2013 |
2405 |
261.29 |
| Apr 03 2013 |
2126 |
241.34 |
| Apr 03 2013 |
2707 |
241.66 |
| Mar 27 2013 |
2472 |
261.29 |
| Mar 27 2013 |
2164 |
241.34 |
| Mar 27 2013 |
2743 |
241.66 |
| Mar 20 2013 |
2475 |
261.29 |
| Mar 20 2013 |
2141 |
241.34 |
| Mar 20 2013 |
2773 |
241.66 |
| Mar 13 2013 |
2106 |
275.02 |
| Mar 13 2013 |
2902 |
243.68 |
| Oct 19 2012 |
2544 |
269.52 |
| Oct 19 2012 |
2783 |
269.92 |
| Oct 19 2012 |
3948 |
276.05 |
| Sep 23 2012 |
2554 |
269.52 |
| Sep 23 2012 |
2581 |
265.49 |
| Sep 23 2012 |
3943 |
276.05 |
| Aug 31 2012 |
2507 |
269.52 |
| Aug 31 2012 |
2537 |
265.49 |
| Aug 31 2012 |
3909 |
276.05 |
| Aug 24 2012 |
2490 |
269.52 |
| Aug 24 2012 |
2517 |
265.49 |
| Aug 24 2012 |
3896 |
276.05 |
| Aug 10 2012 |
2462 |
269.52 |
| Aug 10 2012 |
2145 |
255.9 |
| Aug 10 2012 |
3107 |
261.45 |
| Aug 03 2012 |
2450 |
269.52 |
| Aug 03 2012 |
2126 |
255.9 |
| Aug 03 2012 |
3097 |
261.45 |
| Jul 27 2012 |
2430 |
269.52 |
| Jul 27 2012 |
2059 |
254.5 |
| Jul 27 2012 |
2780 |
254.62 |
| Jul 06 2012 |
2383 |
269.52 |
| Jul 06 2012 |
2028 |
254.5 |
| Jul 06 2012 |
2767 |
254.62 |
| Jun 22 2012 |
3017 |
286.59 |
| Jun 22 2012 |
2119 |
260.94 |
| Jun 22 2012 |
3116 |
265.47 |
| Jun 15 2012 |
2971 |
286.59 |
| Jun 15 2012 |
2101 |
259.63 |
| Jun 15 2012 |
3289 |
265.18 |
| Jun 08 2012 |
2332 |
268.47 |
| Jun 08 2012 |
2214 |
263 |
| Jun 08 2012 |
3243 |
264.09 |
| Jun 01 2012 |
2397 |
268.47 |
| Jun 01 2012 |
2172 |
263.94 |
| Jun 01 2012 |
3209 |
263.09 |
| May 25 2012 |
1451 |
246.17 |
| May 25 2012 |
2430 |
246.17 |
| May 18 2012 |
1509 |
246.17 |
| May 18 2012 |
2513 |
246.17 |
| May 11 2012 |
1487 |
246.17 |
| May 11 2012 |
2537 |
246.17 |
| May 04 2012 |
1406 |
246.17 |
| May 04 2012 |
2500 |
246.17 |
| Apr 27 2012 |
1377 |
246.17 |
| Apr 27 2012 |
2480 |
246.17 |
| Apr 13 2012 |
1184 |
246.17 |
| Apr 13 2012 |
2342 |
246.17 |
| Apr 06 2012 |
1164 |
246.17 |
| Apr 06 2012 |
2310 |
246.17 |
