Aug 02 2019 |
12440 |
478.81 |
Aug 02 2019 |
17612 |
478.81 |
Jul 26 2019 |
12428 |
478.81 |
Jul 26 2019 |
17707 |
478.81 |
Jul 19 2019 |
12624 |
478.81 |
Jul 19 2019 |
17869 |
478.81 |
Jul 12 2019 |
12610 |
478.81 |
Jul 12 2019 |
17996 |
478.81 |
Jul 05 2019 |
12812 |
478.81 |
Jul 05 2019 |
18382 |
478.81 |
Jun 28 2019 |
12913 |
478.81 |
Jun 28 2019 |
18562 |
478.81 |
Jun 21 2019 |
12884 |
478.81 |
Jun 21 2019 |
18439 |
478.81 |
Jun 14 2019 |
12872 |
478.81 |
Jun 14 2019 |
18548 |
478.81 |
Jun 07 2019 |
12987 |
478.81 |
Jun 07 2019 |
18750 |
478.81 |
May 31 2019 |
12944 |
478.81 |
May 31 2019 |
18665 |
478.81 |
May 24 2019 |
12920 |
478.81 |
May 24 2019 |
18713 |
478.81 |
May 17 2019 |
12969 |
478.81 |
May 17 2019 |
18679 |
478.81 |
May 10 2019 |
13057 |
478.81 |
May 10 2019 |
18635 |
478.81 |
May 03 2019 |
13107 |
478.81 |
May 03 2019 |
18671 |
478.81 |
Apr 26 2019 |
13280 |
478.81 |
Apr 26 2019 |
9749 |
443.84 |
Apr 26 2019 |
15969 |
461.33 |
Apr 19 2019 |
13212 |
478.81 |
Apr 19 2019 |
14463 |
489.05 |
Apr 19 2019 |
19103 |
485.64 |
Apr 18 2019 |
13219 |
478.81 |
Apr 18 2019 |
14482 |
489.05 |
Apr 12 2019 |
13233 |
478.81 |
Apr 12 2019 |
14634 |
489.05 |
Apr 12 2019 |
19177 |
485.64 |
Apr 05 2019 |
12715 |
478.81 |
Apr 05 2019 |
14352 |
489.05 |
Apr 05 2019 |
18715 |
485.64 |
Mar 29 2019 |
12623 |
478.81 |
Mar 29 2019 |
14130 |
489.05 |
Mar 29 2019 |
18518 |
485.64 |
Mar 22 2019 |
12389 |
478.81 |
Mar 22 2019 |
13906 |
489.05 |
Mar 22 2019 |
18257 |
485.64 |
Mar 15 2019 |
12527 |
478.81 |
Mar 15 2019 |
13825 |
489.05 |
Mar 15 2019 |
18242 |
485.64 |
Mar 08 2019 |
12299 |
478.81 |
Mar 08 2019 |
13723 |
489.05 |
Mar 08 2019 |
17971 |
485.64 |
Mar 01 2019 |
12403 |
478.81 |
Mar 01 2019 |
13739 |
489.05 |
Mar 01 2019 |
18065 |
485.64 |
Feb 22 2019 |
12441 |
478.81 |
Feb 22 2019 |
13759 |
489.05 |
Feb 22 2019 |
18123 |
485.64 |
Feb 15 2019 |
12355 |
478.81 |
Feb 15 2019 |
13666 |
489.05 |
Feb 15 2019 |
17934 |
485.64 |
Feb 08 2019 |
12303 |
478.81 |
Feb 08 2019 |
13515 |
489.05 |
Feb 08 2019 |
17740 |
485.64 |
Feb 01 2019 |
12321 |
478.81 |
Feb 01 2019 |
13546 |
489.05 |
Feb 01 2019 |
17767 |
485.64 |
Jan 25 2019 |
12333 |
478.81 |
Jan 25 2019 |
13552 |
489.05 |
Jan 25 2019 |
17800 |
485.64 |
Jan 18 2019 |
12390 |
478.81 |
Jan 18 2019 |
13564 |
489.05 |
Jan 18 2019 |
17844 |
485.64 |
Jan 11 2019 |
12390 |
478.81 |
Jan 11 2019 |
13547 |
489.05 |
Jan 11 2019 |
17832 |
485.64 |
Jan 04 2019 |
12391 |
478.81 |
Jan 04 2019 |
13561 |
489.05 |
Jan 04 2019 |
17840 |
485.64 |
Dec 28 2018 |
12391 |
478.81 |
Dec 28 2018 |
13561 |
489.05 |
Dec 28 2018 |
17840 |
485.64 |
Dec 21 2018 |
12391 |
478.81 |
Dec 21 2018 |
13561 |
489.05 |
Dec 21 2018 |
17840 |
485.64 |
Dec 14 2018 |
12391 |
478.81 |
Dec 14 2018 |
13561 |
489.05 |
Dec 14 2018 |
17840 |
485.64 |
Dec 07 2018 |
12391 |
478.81 |
Dec 07 2018 |
13554 |
489.05 |
Dec 07 2018 |
17834 |
485.64 |
Nov 30 2018 |
12391 |
478.81 |
Nov 30 2018 |
13554 |
489.05 |
Nov 30 2018 |
17834 |
485.64 |
Nov 23 2018 |
12391 |
478.81 |
Nov 23 2018 |
13554 |
489.05 |
Nov 23 2018 |
17834 |
485.64 |
Nov 16 2018 |
12391 |
478.81 |
Nov 16 2018 |
13554 |
489.05 |
Nov 16 2018 |
17834 |
485.64 |
Nov 09 2018 |
12392 |
478.81 |
Nov 09 2018 |
13554 |
489.05 |
Nov 09 2018 |
17835 |
485.64 |
Nov 02 2018 |
12392 |
478.81 |
Nov 02 2018 |
13554 |
489.05 |
Nov 02 2018 |
17801 |
485.64 |
Oct 26 2018 |
12389 |
478.81 |
Oct 26 2018 |
13554 |
489.05 |
Oct 26 2018 |
17797 |
485.64 |
Oct 19 2018 |
12406 |
478.81 |
Oct 19 2018 |
13554 |
489.05 |
Oct 19 2018 |
17816 |
485.64 |
Oct 12 2018 |
12353 |
478.81 |
Oct 12 2018 |
13532 |
489.05 |
Oct 12 2018 |
17748 |
485.64 |
Oct 05 2018 |
12378 |
478.81 |
Oct 05 2018 |
13500 |
489.05 |
Oct 05 2018 |
17870 |
485.64 |
Sep 28 2018 |
12093 |
478.81 |
Sep 28 2018 |
13514 |
489.05 |
Sep 28 2018 |
17448 |
485.64 |
Sep 21 2018 |
12065 |
478.81 |
Sep 21 2018 |
13484 |
489.05 |
Sep 21 2018 |
17430 |
485.64 |
Sep 14 2018 |
12109 |
478.81 |
Sep 14 2018 |
13557 |
489.05 |
Sep 14 2018 |
17488 |
485.64 |
Sep 07 2018 |
12326 |
478.81 |
Sep 07 2018 |
13684 |
489.05 |
Sep 07 2018 |
17832 |
485.64 |
Aug 31 2018 |
12381 |
478.81 |
Aug 31 2018 |
13774 |
489.05 |
Aug 31 2018 |
17910 |
485.64 |
Aug 24 2018 |
12425 |
478.81 |
Aug 24 2018 |
13649 |
489.05 |
Aug 24 2018 |
17877 |
485.64 |
Aug 17 2018 |
12375 |
478.81 |
Aug 17 2018 |
13884 |
489.05 |
Aug 17 2018 |
18089 |
485.64 |
Aug 10 2018 |
13869 |
489.05 |
Aug 10 2018 |
18575 |
489.05 |
Aug 03 2018 |
14013 |
489.05 |
Aug 03 2018 |
18752 |
489.05 |
Jul 27 2018 |
14033 |
489.05 |
Jul 27 2018 |
18806 |
489.05 |
Jul 20 2018 |
14244 |
489.05 |
Jul 20 2018 |
19058 |
489.05 |
Jul 13 2018 |
14041 |
489.05 |
Jul 13 2018 |
18878 |
489.05 |
Jul 06 2018 |
14005 |
489.05 |
Jul 06 2018 |
18647 |
489.05 |
Jun 29 2018 |
14012 |
489.05 |
Jun 29 2018 |
18664 |
489.05 |
Jun 22 2018 |
11645 |
460.72 |
Jun 22 2018 |
15567 |
460.72 |
Jun 15 2018 |
9913 |
443.79 |
Jun 15 2018 |
13320 |
443.79 |
Jun 08 2018 |
9327 |
436.48 |
Jun 08 2018 |
12541 |
436.48 |
Jun 01 2018 |
9393 |
436.48 |
Jun 01 2018 |
12846 |
436.48 |
May 25 2018 |
9485 |
436.3 |
May 25 2018 |
13028 |
436.3 |
May 18 2018 |
9516 |
436.3 |
May 18 2018 |
13073 |
436.3 |
May 11 2018 |
9472 |
436.3 |
May 11 2018 |
13161 |
436.3 |
May 04 2018 |
9661 |
436.3 |
May 04 2018 |
13321 |
436.3 |
Apr 27 2018 |
16212 |
506.57 |
Apr 27 2018 |
9818 |
437.58 |
Apr 27 2018 |
13456 |
437.58 |
Apr 20 2018 |
16226 |
506.57 |
Apr 20 2018 |
9640 |
435.03 |
Apr 20 2018 |
13169 |
435.03 |
Apr 13 2018 |
16042 |
506.57 |
Apr 13 2018 |
8854 |
427.25 |
Apr 13 2018 |
13115 |
435.03 |
Apr 06 2018 |
16406 |
506.57 |
Apr 06 2018 |
8798 |
427.25 |
Apr 06 2018 |
13186 |
435.03 |
Mar 30 2018 |
16776 |
506.57 |
Mar 30 2018 |
8892 |
427.25 |
Mar 30 2018 |
13395 |
435.03 |
Mar 23 2018 |
16977 |
506.57 |
Mar 23 2018 |
8932 |
427.25 |
Mar 23 2018 |
13511 |
435.03 |
Mar 16 2018 |
16831 |
506.57 |
Mar 16 2018 |
8950 |
427.25 |
Mar 16 2018 |
13495 |
435.03 |
Mar 09 2018 |
16755 |
506.57 |
Mar 09 2018 |
8871 |
427.25 |
Mar 09 2018 |
13441 |
435.03 |
Mar 02 2018 |
16848 |
506.57 |
Mar 02 2018 |
8930 |
427.25 |
Mar 02 2018 |
13629 |
435.03 |
Feb 23 2018 |
17017 |
506.57 |
Feb 23 2018 |
9004 |
427.25 |
Feb 23 2018 |
13734 |
435.03 |
Feb 16 2018 |
17064 |
506.57 |
Feb 16 2018 |
8991 |
427.25 |
Feb 16 2018 |
13744 |
435.03 |
Feb 09 2018 |
16844 |
506.57 |
Feb 09 2018 |
9035 |
427.25 |
Feb 09 2018 |
13667 |
435.03 |
Feb 02 2018 |
16748 |
506.57 |
Feb 02 2018 |
9004 |
427.25 |
Feb 02 2018 |
13609 |
435.03 |
Jan 26 2018 |
16829 |
506.57 |
Jan 26 2018 |
9025 |
427.25 |
Jan 26 2018 |
13634 |
435.03 |
Jan 19 2018 |
16831 |
506.57 |
Jan 19 2018 |
9025 |
427.25 |
Jan 19 2018 |
13649 |
435.03 |
Jan 12 2018 |
16865 |
506.57 |
Jan 12 2018 |
9019 |
427.25 |
Jan 12 2018 |
13654 |
435.03 |
Jan 05 2018 |
16865 |
506.57 |
Jan 05 2018 |
9038 |
427.25 |
Jan 05 2018 |
13674 |
435.03 |
Dec 29 2017 |
16865 |
506.57 |
Dec 29 2017 |
9038 |
427.25 |
Dec 29 2017 |
13674 |
435.03 |
Dec 22 2017 |
16865 |
506.57 |
Dec 22 2017 |
9038 |
427.25 |
Dec 22 2017 |
13675 |
435.03 |
Dec 15 2017 |
16865 |
506.57 |
Dec 15 2017 |
9032 |
427.25 |
Dec 15 2017 |
13671 |
435.03 |
Dec 08 2017 |
16865 |
506.57 |
Dec 08 2017 |
9032 |
427.25 |
Dec 08 2017 |
13671 |
435.03 |
Dec 01 2017 |
16865 |
506.57 |
Dec 01 2017 |
9032 |
427.25 |
Dec 01 2017 |
13671 |
435.03 |
Nov 24 2017 |
16865 |
506.57 |
Nov 24 2017 |
9032 |
427.25 |
Nov 24 2017 |
13671 |
435.03 |
Nov 17 2017 |
16866 |
506.57 |
Nov 17 2017 |
9032 |
427.25 |
Nov 17 2017 |
13671 |
435.03 |
Nov 10 2017 |
16897 |
506.57 |
Nov 10 2017 |
9032 |
427.25 |
Nov 10 2017 |
13680 |
435.03 |
Nov 03 2017 |
16897 |
506.57 |
Nov 03 2017 |
9033 |
427.25 |
Nov 03 2017 |
13681 |
435.03 |
Oct 27 2017 |
16920 |
506.57 |
Oct 27 2017 |
9033 |
427.25 |
Oct 27 2017 |
13720 |
435.03 |
Oct 20 2017 |
16830 |
506.57 |
Oct 20 2017 |
9052 |
427.25 |
Oct 20 2017 |
13677 |
435.03 |
Oct 13 2017 |
16877 |
506.57 |
Oct 13 2017 |
9052 |
427.25 |
Oct 13 2017 |
13699 |
435.03 |
Oct 06 2017 |
16875 |
506.57 |
Oct 06 2017 |
9042 |
427.25 |
Oct 06 2017 |
13696 |
435.03 |
Sep 29 2017 |
16873 |
506.57 |
Sep 29 2017 |
9047 |
427.25 |
Sep 29 2017 |
13619 |
435.03 |
Sep 22 2017 |
17115 |
506.57 |
Sep 22 2017 |
9047 |
427.25 |
Sep 22 2017 |
13744 |
435.03 |
Sep 15 2017 |
17099 |
506.57 |
Sep 15 2017 |
9123 |
427.25 |
Sep 15 2017 |
13821 |
435.03 |
Sep 08 2017 |
17018 |
506.57 |
Sep 08 2017 |
9142 |
427.25 |
Sep 08 2017 |
13908 |
435.03 |
Sep 01 2017 |
17062 |
506.57 |
Sep 01 2017 |
9264 |
427.25 |
Sep 01 2017 |
13945 |
435.03 |
Aug 25 2017 |
17407 |
506.57 |
Aug 25 2017 |
9280 |
427.25 |
Aug 25 2017 |
14313 |
435.03 |
Aug 18 2017 |
17476 |
506.57 |
Aug 18 2017 |
9343 |
427.25 |
Aug 18 2017 |
14406 |
435.03 |
Aug 11 2017 |
17554 |
506.57 |
Aug 11 2017 |
9332 |
427.25 |
Aug 11 2017 |
14450 |
435.03 |
Aug 04 2017 |
17651 |
506.57 |
Aug 04 2017 |
9461 |
427.25 |
Aug 04 2017 |
14641 |
435.03 |
Jul 28 2017 |
17734 |
506.19 |
Jul 28 2017 |
9523 |
427.25 |
Jul 28 2017 |
14736 |
435.03 |
Jul 21 2017 |
17735 |
506.19 |
Jul 21 2017 |
9590 |
427.25 |
Jul 21 2017 |
14882 |
435.03 |
Jul 14 2017 |
17827 |
506.19 |
Jul 14 2017 |
9668 |
427.25 |
Jul 14 2017 |
14939 |
435.03 |
Jul 07 2017 |
17908 |
506.19 |
Jul 07 2017 |
9694 |
427.25 |
Jul 07 2017 |
14985 |
435.03 |
Jun 30 2017 |
17932 |
506.19 |
Jun 30 2017 |
9771 |
427.25 |
Jun 30 2017 |
15039 |
435.03 |
Jun 23 2017 |
18142 |
506.19 |
Jun 23 2017 |
8587 |
406.2 |
Jun 23 2017 |
11158 |
406.2 |
Jun 16 2017 |
18173 |
506.19 |
Jun 16 2017 |
7788 |
396.77 |
Jun 16 2017 |
10907 |
404.4 |
Jun 09 2017 |
18084 |
506.19 |
Jun 09 2017 |
7829 |
396.77 |
Jun 09 2017 |
10833 |
404.4 |
Jun 02 2017 |
18414 |
505.81 |
Jun 02 2017 |
7808 |
396.02 |
Jun 02 2017 |
10075 |
396.77 |
May 26 2017 |
13950 |
459.03 |
May 26 2017 |
7885 |
396.02 |
May 26 2017 |
10126 |
396.77 |
May 19 2017 |
14320 |
459.03 |
May 19 2017 |
7929 |
396.02 |
May 19 2017 |
10239 |
396.77 |
May 12 2017 |
14393 |
459.03 |
May 12 2017 |
8083 |
396.02 |
May 12 2017 |
10308 |
396.77 |
May 05 2017 |
3429 |
371.05 |
May 05 2017 |
11368 |
431.6 |
May 05 2017 |
8094 |
396.02 |
May 05 2017 |
10354 |
396.77 |
Apr 28 2017 |
3432 |
371.05 |
Apr 28 2017 |
11304 |
431.6 |
Apr 28 2017 |
7569 |
391.91 |
Apr 28 2017 |
10165 |
396.02 |
Apr 21 2017 |
3478 |
371.05 |
Apr 21 2017 |
11492 |
431.6 |
Apr 21 2017 |
7714 |
391.91 |
Apr 21 2017 |
10279 |
396.02 |
Apr 14 2017 |
3609 |
371.05 |
Apr 14 2017 |
11575 |
431.6 |
Apr 14 2017 |
7194 |
385.89 |
Apr 14 2017 |
9765 |
391.91 |
Apr 07 2017 |
3615 |
371.05 |
Apr 07 2017 |
11445 |
431.6 |
Apr 07 2017 |
7281 |
385.89 |
Apr 07 2017 |
9616 |
391.91 |
Mar 31 2017 |
3708 |
371.05 |
Mar 31 2017 |
11478 |
431.6 |
Mar 31 2017 |
7494 |
385.89 |
Mar 31 2017 |
9792 |
391.91 |
Mar 24 2017 |
3627 |
371.05 |
Mar 24 2017 |
11274 |
431.6 |
Mar 24 2017 |
7421 |
385.89 |
Mar 24 2017 |
9679 |
391.91 |
Mar 17 2017 |
3658 |
371.05 |
Mar 17 2017 |
11433 |
431.6 |
Mar 17 2017 |
7497 |
385.89 |
Mar 17 2017 |
9748 |
391.91 |
Mar 10 2017 |
3640 |
371.05 |
Mar 10 2017 |
11462 |
431.6 |
Mar 10 2017 |
7584 |
385.89 |
Mar 10 2017 |
9816 |
391.91 |
Mar 03 2017 |
3643 |
371.05 |
Mar 03 2017 |
11407 |
431.6 |
Mar 03 2017 |
7515 |
385.89 |
Mar 03 2017 |
9781 |
391.91 |
Feb 24 2017 |
3697 |
371.05 |
Feb 24 2017 |
11504 |
431.6 |
Feb 24 2017 |
7480 |
385.89 |
Feb 24 2017 |
9831 |
391.91 |
Feb 17 2017 |
3632 |
371.05 |
Feb 17 2017 |
11520 |
431.6 |
Feb 17 2017 |
7335 |
385.89 |
Feb 17 2017 |
9875 |
391.91 |
Feb 10 2017 |
3669 |
371.05 |
Feb 10 2017 |
11658 |
431.6 |
Feb 10 2017 |
7358 |
385.89 |
Feb 10 2017 |
9929 |
391.91 |
Feb 03 2017 |
3668 |
371.05 |
Feb 03 2017 |
11628 |
431.6 |
Feb 03 2017 |
7381 |
385.89 |
Feb 03 2017 |
9940 |
391.91 |
Jan 27 2017 |
3664 |
371.05 |
Jan 27 2017 |
11602 |
431.6 |
Jan 27 2017 |
7393 |
385.89 |
Jan 27 2017 |
9949 |
391.91 |
Jan 20 2017 |
3664 |
371.05 |
Jan 20 2017 |
11565 |
431.6 |
Jan 20 2017 |
7400 |
385.89 |
Jan 20 2017 |
9935 |
391.91 |
Jan 13 2017 |
3664 |
371.05 |
Jan 13 2017 |
11543 |
431.6 |
Jan 13 2017 |
7402 |
385.89 |
Jan 13 2017 |
9945 |
391.91 |
Jan 06 2017 |
3664 |
371.05 |
Jan 06 2017 |
11543 |
431.6 |
Jan 06 2017 |
7394 |
385.89 |
Jan 06 2017 |
9927 |
391.91 |
Dec 30 2016 |
3669 |
371.05 |
Dec 30 2016 |
11543 |
431.6 |
Dec 30 2016 |
7396 |
385.89 |
Dec 30 2016 |
9928 |
391.91 |
Dec 23 2016 |
3669 |
371.05 |
Dec 23 2016 |
11543 |
431.6 |
Dec 23 2016 |
7396 |
385.89 |
Dec 23 2016 |
9928 |
391.91 |
Dec 16 2016 |
3669 |
371.05 |
Dec 16 2016 |
11543 |
431.6 |
Dec 16 2016 |
7400 |
385.89 |
Dec 16 2016 |
9929 |
391.91 |
Dec 09 2016 |
3669 |
371.05 |
Dec 09 2016 |
11541 |
431.6 |
Dec 09 2016 |
7402 |
385.89 |
Dec 09 2016 |
9932 |
391.91 |
Dec 02 2016 |
3669 |
371.05 |
Dec 02 2016 |
11541 |
431.6 |
Dec 02 2016 |
7402 |
385.89 |
Dec 02 2016 |
9933 |
391.91 |
Nov 25 2016 |
3663 |
371.05 |
Nov 25 2016 |
11541 |
431.6 |
Nov 25 2016 |
7400 |
385.89 |
Nov 25 2016 |
9931 |
391.91 |
Nov 18 2016 |
3663 |
371.05 |
Nov 18 2016 |
11541 |
431.6 |
Nov 18 2016 |
7400 |
385.89 |
Nov 18 2016 |
9931 |
391.91 |
Nov 11 2016 |
3663 |
371.05 |
Nov 11 2016 |
11532 |
431.6 |
Nov 11 2016 |
7400 |
385.89 |
Nov 11 2016 |
9927 |
391.91 |
Nov 04 2016 |
3663 |
371.05 |
Nov 04 2016 |
11532 |
431.6 |
Nov 04 2016 |
7400 |
385.89 |
Nov 04 2016 |
9927 |
391.91 |
Oct 28 2016 |
3658 |
371.05 |
Oct 28 2016 |
11551 |
431.6 |
Oct 28 2016 |
7400 |
385.89 |
Oct 28 2016 |
9944 |
391.91 |
Oct 21 2016 |
3658 |
371.05 |
Oct 21 2016 |
11561 |
431.6 |
Oct 21 2016 |
7395 |
385.89 |
Oct 21 2016 |
9949 |
391.91 |
Oct 14 2016 |
3666 |
371.05 |
Oct 14 2016 |
11566 |
431.6 |
Oct 14 2016 |
7423 |
385.89 |
Oct 14 2016 |
9996 |
391.91 |
Oct 07 2016 |
3666 |
371.05 |
Oct 07 2016 |
11572 |
431.6 |
Oct 07 2016 |
7430 |
385.89 |
Oct 07 2016 |
9992 |
391.91 |
Sep 30 2016 |
3697 |
371.05 |
Sep 30 2016 |
11578 |
431.6 |
Sep 30 2016 |
7442 |
385.89 |
Sep 30 2016 |
9999 |
391.91 |
Sep 23 2016 |
3682 |
371.05 |
Sep 23 2016 |
11459 |
431.6 |
Sep 23 2016 |
7439 |
385.89 |
Sep 23 2016 |
9951 |
391.91 |
Sep 16 2016 |
3680 |
371.05 |
Sep 16 2016 |
11417 |
431.6 |
Sep 16 2016 |
7491 |
385.89 |
Sep 16 2016 |
9968 |
391.91 |
Sep 09 2016 |
3771 |
371.05 |
Sep 09 2016 |
11544 |
431.6 |
Sep 09 2016 |
7556 |
385.89 |
Sep 09 2016 |
10011 |
391.91 |
Sep 02 2016 |
3844 |
371.05 |
Sep 02 2016 |
11596 |
431.6 |
Sep 02 2016 |
7665 |
385.89 |
Sep 02 2016 |
10140 |
391.91 |
Aug 26 2016 |
3771 |
371.05 |
Aug 26 2016 |
11328 |
431.6 |
Aug 26 2016 |
7699 |
385.89 |
Aug 26 2016 |
9862 |
391.91 |
Aug 19 2016 |
3839 |
371.05 |
Aug 19 2016 |
11370 |
431.6 |
Aug 19 2016 |
7722 |
385.89 |
Aug 19 2016 |
9875 |
391.91 |
Aug 12 2016 |
4212 |
371.05 |
Aug 12 2016 |
11376 |
431.6 |
Aug 12 2016 |
7834 |
385.89 |
Aug 12 2016 |
10980 |
391.91 |
Aug 05 2016 |
4218 |
371.05 |
Aug 05 2016 |
11417 |
431.6 |
Aug 05 2016 |
7840 |
385.89 |
Aug 05 2016 |
11054 |
391.91 |
Jul 29 2016 |
4202 |
371.05 |
Jul 29 2016 |
7358 |
394.5 |
Jul 29 2016 |
7891 |
385.89 |
Jul 29 2016 |
10365 |
385.89 |
Jul 22 2016 |
4324 |
371.05 |
Jul 22 2016 |
7470 |
394.5 |
Jul 22 2016 |
8054 |
385.89 |
Jul 22 2016 |
10548 |
385.89 |
Jun 22 2016 |
4300 |
371.05 |
Jun 22 2016 |
7643 |
394.5 |
Jun 22 2016 |
6861 |
371.81 |
Jun 22 2016 |
8144 |
360.55 |
Jun 15 2016 |
4436 |
371.05 |
Jun 15 2016 |
7740 |
394.5 |
Jun 15 2016 |
6913 |
371.81 |
Jun 15 2016 |
8270 |
360.55 |
Jun 08 2016 |
4478 |
371.05 |
Jun 08 2016 |
7731 |
394.5 |
Jun 08 2016 |
6985 |
371.81 |
Jun 08 2016 |
8312 |
360.55 |
Jun 01 2016 |
4649 |
371.05 |
Jun 01 2016 |
6122 |
376.75 |
Jun 01 2016 |
7066 |
371.81 |
Jun 01 2016 |
8566 |
360.55 |
May 25 2016 |
4604 |
371.05 |
May 25 2016 |
6129 |
376.75 |
May 25 2016 |
8263 |
383.55 |
May 25 2016 |
9007 |
364 |
May 18 2016 |
4621 |
371.05 |
May 18 2016 |
8796 |
402.74 |
May 18 2016 |
9975 |
399.68 |
May 18 2016 |
11095 |
380.42 |
May 11 2016 |
11627 |
428.74 |
May 11 2016 |
9436 |
394.88 |
May 11 2016 |
14048 |
401.65 |
May 04 2016 |
11555 |
428.74 |
May 04 2016 |
9377 |
394.87 |
May 04 2016 |
12931 |
394.16 |
Apr 27 2016 |
11750 |
428.74 |
Apr 27 2016 |
9609 |
394.87 |
Apr 27 2016 |
13185 |
394.16 |
Apr 20 2016 |
11710 |
428.74 |
Apr 20 2016 |
9289 |
391.34 |
Apr 20 2016 |
12851 |
391.34 |
Apr 13 2016 |
7295 |
384.05 |
Apr 13 2016 |
10286 |
401.81 |
Apr 13 2016 |
12515 |
389.32 |
Apr 06 2016 |
7474 |
384.05 |
Apr 06 2016 |
10309 |
401.81 |
Apr 06 2016 |
12589 |
389.32 |
Mar 30 2016 |
7391 |
384.05 |
Mar 30 2016 |
10202 |
401.81 |
Mar 30 2016 |
12480 |
389.32 |
Mar 23 2016 |
7575 |
384.05 |
Mar 23 2016 |
10227 |
401.81 |
Mar 23 2016 |
12623 |
389.32 |
Mar 16 2016 |
7620 |
384.05 |
Mar 16 2016 |
10111 |
401.81 |
Mar 16 2016 |
12558 |
389.32 |
Mar 09 2016 |
7624 |
384.05 |
Mar 09 2016 |
10080 |
401.81 |
Mar 09 2016 |
12597 |
389.32 |
Mar 02 2016 |
7574 |
384.05 |
Mar 02 2016 |
10029 |
401.81 |
Mar 02 2016 |
12520 |
389.32 |
Feb 24 2016 |
7606 |
384.05 |
Feb 24 2016 |
9986 |
401.81 |
Feb 24 2016 |
12505 |
389.32 |
Feb 17 2016 |
7717 |
384.05 |
Feb 17 2016 |
10043 |
401.81 |
Feb 17 2016 |
12639 |
389.32 |
Feb 10 2016 |
7719 |
384.05 |
Feb 10 2016 |
10066 |
401.81 |
Feb 10 2016 |
12663 |
389.32 |
Feb 03 2016 |
7753 |
384.05 |
Feb 03 2016 |
10063 |
401.81 |
Feb 03 2016 |
12675 |
389.32 |
Jan 27 2016 |
7767 |
384.05 |
Jan 27 2016 |
10052 |
401.81 |
Jan 27 2016 |
12676 |
389.32 |
Jan 20 2016 |
7771 |
384.05 |
Jan 20 2016 |
10079 |
401.81 |
Jan 20 2016 |
12685 |
389.32 |
Jan 13 2016 |
7774 |
384.05 |
Jan 13 2016 |
10095 |
401.81 |
Jan 13 2016 |
12700 |
389.32 |
Jan 06 2016 |
7774 |
384.05 |
Jan 06 2016 |
10105 |
401.81 |
Jan 06 2016 |
12708 |
389.32 |
Dec 30 2015 |
7774 |
384.05 |
Dec 30 2015 |
10103 |
401.81 |
Dec 30 2015 |
12708 |
389.32 |
Dec 23 2015 |
7774 |
384.05 |
Dec 23 2015 |
10102 |
401.81 |
Dec 23 2015 |
12708 |
389.32 |
Dec 16 2015 |
7774 |
384.05 |
Dec 16 2015 |
10102 |
401.81 |
Dec 16 2015 |
12708 |
389.32 |
Dec 09 2015 |
7774 |
384.05 |
Dec 09 2015 |
10112 |
401.81 |
Dec 09 2015 |
12713 |
389.32 |
Dec 02 2015 |
7775 |
384.05 |
Dec 02 2015 |
10113 |
401.81 |
Dec 02 2015 |
12714 |
389.32 |
Nov 25 2015 |
7775 |
384.05 |
Nov 25 2015 |
10113 |
401.81 |
Nov 25 2015 |
12715 |
389.32 |
Nov 18 2015 |
7775 |
384.05 |
Nov 18 2015 |
10113 |
401.81 |
Nov 18 2015 |
12715 |
389.32 |
Nov 11 2015 |
7771 |
384.05 |
Nov 11 2015 |
10113 |
401.81 |
Nov 11 2015 |
12713 |
389.32 |
Nov 04 2015 |
7771 |
384.05 |
Nov 04 2015 |
10113 |
401.81 |
Nov 04 2015 |
12713 |
389.32 |
Oct 28 2015 |
7772 |
384.05 |
Oct 28 2015 |
10096 |
401.81 |
Oct 28 2015 |
12698 |
389.32 |
Oct 21 2015 |
7752 |
384.05 |
Oct 21 2015 |
10111 |
401.81 |
Oct 21 2015 |
12688 |
389.32 |
Oct 14 2015 |
7757 |
384.05 |
Oct 14 2015 |
10123 |
401.81 |
Oct 14 2015 |
12692 |
389.32 |
Oct 07 2015 |
7764 |
384.05 |
Oct 07 2015 |
10102 |
401.81 |
Oct 07 2015 |
12698 |
389.32 |
Sep 30 2015 |
7769 |
384.05 |
Sep 30 2015 |
10104 |
401.81 |
Sep 30 2015 |
12714 |
389.32 |
Sep 23 2015 |
7814 |
384.05 |
Sep 23 2015 |
10103 |
401.81 |
Sep 23 2015 |
12757 |
389.32 |
Sep 16 2015 |
7746 |
384.05 |
Sep 16 2015 |
10103 |
401.81 |
Sep 16 2015 |
12725 |
389.32 |
Sep 09 2015 |
7716 |
384.05 |
Sep 09 2015 |
10118 |
401.81 |
Sep 09 2015 |
12712 |
389.32 |
Sep 02 2015 |
7781 |
384.05 |
Sep 02 2015 |
10033 |
401.81 |
Sep 02 2015 |
12708 |
389.32 |
Aug 26 2015 |
7893 |
384.05 |
Aug 26 2015 |
10227 |
401.81 |
Aug 26 2015 |
12843 |
389.32 |
Aug 19 2015 |
8081 |
384.05 |
Aug 19 2015 |
10240 |
401.81 |
Aug 19 2015 |
12990 |
389.32 |
Aug 12 2015 |
8087 |
384.05 |
Aug 12 2015 |
10336 |
401.81 |
Aug 12 2015 |
13048 |
389.32 |
Aug 05 2015 |
8174 |
384.05 |
Aug 05 2015 |
10320 |
401.81 |
Aug 05 2015 |
13047 |
389.32 |
Jul 29 2015 |
8191 |
384.05 |
Jul 29 2015 |
10453 |
401.81 |
Jul 29 2015 |
13250 |
389.32 |
Jul 22 2015 |
8897 |
391.01 |
Jul 22 2015 |
10422 |
401.81 |
Jul 22 2015 |
12910 |
386.85 |
Jul 15 2015 |
9082 |
391.01 |
Jul 15 2015 |
10523 |
401.81 |
Jul 15 2015 |
13046 |
386.85 |
Jul 08 2015 |
9125 |
391.01 |
Jul 08 2015 |
10538 |
401.81 |
Jul 08 2015 |
13181 |
386.85 |
Jul 01 2015 |
9186 |
391.01 |
Jul 01 2015 |
10608 |
401.81 |
Jul 01 2015 |
13274 |
386.85 |
Jun 24 2015 |
9181 |
391.01 |
Jun 24 2015 |
10756 |
402.81 |
Jun 24 2015 |
13081 |
385.29 |
Jun 17 2015 |
9183 |
391.01 |
Jun 17 2015 |
10816 |
402.81 |
Jun 17 2015 |
13155 |
385.29 |
Jun 10 2015 |
9216 |
391.01 |
Jun 10 2015 |
9813 |
392.29 |
Jun 10 2015 |
11961 |
376.85 |
Jun 03 2015 |
7456 |
372.15 |
Jun 03 2015 |
10165 |
395.38 |
Jun 03 2015 |
13433 |
386.09 |
May 27 2015 |
7408 |
372.15 |
May 27 2015 |
10228 |
396.1 |
May 27 2015 |
12870 |
382.81 |
May 20 2015 |
7477 |
372.15 |
May 20 2015 |
7735 |
369.26 |
May 20 2015 |
9602 |
355.77 |
May 13 2015 |
7546 |
372.15 |
May 13 2015 |
7747 |
369.26 |
May 13 2015 |
9652 |
355.77 |
May 06 2015 |
7436 |
372.15 |
May 06 2015 |
6578 |
358.58 |
May 06 2015 |
8385 |
346.8 |
Apr 29 2015 |
7509 |
372.15 |
Apr 29 2015 |
6647 |
358.58 |
Apr 29 2015 |
8475 |
346.8 |
Apr 22 2015 |
7579 |
372.15 |
Apr 22 2015 |
6685 |
358.58 |
Apr 22 2015 |
8527 |
346.8 |
Apr 15 2015 |
10971 |
404.93 |
Apr 15 2015 |
6688 |
358.58 |
Apr 15 2015 |
9933 |
358.58 |
Apr 08 2015 |
10966 |
404.93 |
Apr 08 2015 |
6797 |
358.58 |
Apr 08 2015 |
9962 |
358.58 |
Apr 01 2015 |
11070 |
404.93 |
Apr 01 2015 |
6347 |
351.92 |
Apr 01 2015 |
9334 |
351.92 |
Mar 25 2015 |
10672 |
404.93 |
Mar 25 2015 |
6259 |
351.92 |
Mar 25 2015 |
9092 |
351.92 |
Mar 18 2015 |
10393 |
404.93 |
Mar 18 2015 |
6175 |
351.92 |
Mar 18 2015 |
8947 |
351.92 |
Mar 11 2015 |
10636 |
404.93 |
Mar 11 2015 |
6229 |
351.92 |
Mar 11 2015 |
9275 |
351.92 |
Mar 04 2015 |
10796 |
404.93 |
Mar 04 2015 |
6353 |
351.92 |
Mar 04 2015 |
9383 |
351.92 |
Feb 25 2015 |
10833 |
404.93 |
Feb 25 2015 |
6346 |
351.92 |
Feb 25 2015 |
9383 |
351.92 |
Feb 18 2015 |
10919 |
404.93 |
Feb 18 2015 |
6379 |
351.92 |
Feb 18 2015 |
9466 |
351.92 |
Feb 11 2015 |
10951 |
404.93 |
Feb 11 2015 |
6393 |
351.92 |
Feb 11 2015 |
9493 |
351.92 |
Feb 04 2015 |
10994 |
404.93 |
Feb 04 2015 |
6394 |
351.92 |
Feb 04 2015 |
9506 |
351.92 |
Jan 28 2015 |
10987 |
404.93 |
Jan 28 2015 |
6417 |
351.92 |
Jan 28 2015 |
9505 |
351.92 |
Jan 21 2015 |
11007 |
404.93 |
Jan 21 2015 |
6420 |
351.92 |
Jan 21 2015 |
9525 |
351.92 |
Jan 14 2015 |
11016 |
404.93 |
Jan 14 2015 |
6431 |
351.92 |
Jan 14 2015 |
9543 |
351.92 |
Jan 07 2015 |
11016 |
404.93 |
Jan 07 2015 |
6420 |
351.92 |
Jan 07 2015 |
9524 |
351.92 |
Dec 31 2014 |
11016 |
404.93 |
Dec 31 2014 |
6419 |
351.92 |
Dec 31 2014 |
9524 |
351.92 |
Dec 24 2014 |
11016 |
404.93 |
Dec 24 2014 |
6419 |
351.92 |
Dec 24 2014 |
9524 |
351.92 |
Dec 17 2014 |
11016 |
404.93 |
Dec 17 2014 |
6415 |
351.92 |
Dec 17 2014 |
9523 |
351.92 |
Dec 10 2014 |
11016 |
404.93 |
Dec 10 2014 |
6415 |
351.92 |
Dec 10 2014 |
9523 |
351.92 |
Dec 03 2014 |
11016 |
404.93 |
Dec 03 2014 |
6415 |
351.92 |
Dec 03 2014 |
9523 |
351.92 |
Nov 26 2014 |
11016 |
404.93 |
Nov 26 2014 |
6415 |
351.92 |
Nov 26 2014 |
9523 |
351.92 |
Nov 19 2014 |
11016 |
404.93 |
Nov 19 2014 |
6415 |
351.92 |
Nov 19 2014 |
9523 |
351.92 |
Nov 12 2014 |
11016 |
404.93 |
Nov 12 2014 |
6415 |
351.92 |
Nov 12 2014 |
9523 |
351.92 |
Nov 05 2014 |
11016 |
404.93 |
Nov 05 2014 |
6415 |
351.92 |
Nov 05 2014 |
9523 |
351.92 |
Oct 29 2014 |
11014 |
404.93 |
Oct 29 2014 |
6415 |
351.92 |
Oct 29 2014 |
9522 |
351.92 |
Oct 22 2014 |
11000 |
404.93 |
Oct 22 2014 |
6394 |
351.92 |
Oct 22 2014 |
9532 |
351.92 |
Oct 15 2014 |
10960 |
404.93 |
Oct 15 2014 |
6387 |
351.92 |
Oct 15 2014 |
9519 |
351.92 |
Oct 08 2014 |
10960 |
404.93 |
Oct 08 2014 |
6383 |
351.92 |
Oct 08 2014 |
9526 |
351.92 |
Oct 01 2014 |
10968 |
404.93 |
Oct 01 2014 |
6391 |
351.92 |
Oct 01 2014 |
9533 |
351.92 |
Sep 24 2014 |
11028 |
404.93 |
Sep 24 2014 |
6404 |
351.92 |
Sep 24 2014 |
9513 |
351.92 |
Sep 17 2014 |
10952 |
404.93 |
Sep 17 2014 |
6436 |
351.92 |
Sep 17 2014 |
9520 |
351.92 |
Sep 10 2014 |
10969 |
404.93 |
Sep 10 2014 |
6362 |
351.92 |
Sep 10 2014 |
9520 |
351.92 |
Sep 03 2014 |
10965 |
404.93 |
Sep 03 2014 |
6381 |
351.92 |
Sep 03 2014 |
9590 |
351.92 |
Aug 27 2014 |
10869 |
404.93 |
Aug 27 2014 |
6445 |
351.92 |
Aug 27 2014 |
9560 |
351.92 |
Aug 20 2014 |
6417 |
351.92 |
Aug 20 2014 |
9585 |
351.92 |
Aug 13 2014 |
6443 |
351.92 |
Aug 13 2014 |
9629 |
351.92 |
Aug 06 2014 |
6469 |
351.92 |
Aug 06 2014 |
9647 |
351.92 |
Jul 30 2014 |
6491 |
351.92 |
Jul 30 2014 |
9718 |
351.92 |
Jul 23 2014 |
6453 |
351.92 |
Jul 23 2014 |
9741 |
351.92 |
Jul 16 2014 |
6454 |
351.92 |
Jul 16 2014 |
9726 |
351.92 |
Jul 09 2014 |
6541 |
351.92 |
Jul 09 2014 |
9722 |
351.92 |
Jul 02 2014 |
6596 |
351.92 |
Jul 02 2014 |
9836 |
351.92 |
Jun 25 2014 |
6677 |
351.92 |
Jun 25 2014 |
9799 |
351.92 |
Jun 18 2014 |
5764 |
339.17 |
Jun 18 2014 |
8431 |
339.17 |
Jun 11 2014 |
5810 |
339.17 |
Jun 11 2014 |
8522 |
339.17 |
Jun 04 2014 |
5942 |
339.17 |
Jun 04 2014 |
8612 |
339.17 |
May 28 2014 |
6973 |
352.05 |
May 28 2014 |
10056 |
352.05 |
May 21 2014 |
6973 |
351.02 |
May 21 2014 |
10000 |
351.02 |
May 14 2014 |
7039 |
351.02 |
May 14 2014 |
10062 |
351.02 |
May 07 2014 |
6981 |
351.02 |
May 07 2014 |
9981 |
351.02 |
Apr 30 2014 |
7263 |
351.02 |
Apr 30 2014 |
10252 |
351.02 |
Apr 23 2014 |
7368 |
351.02 |
Apr 23 2014 |
10385 |
351.02 |
Apr 16 2014 |
7344 |
351.02 |
Apr 16 2014 |
10320 |
351.02 |
Apr 09 2014 |
7115 |
347.51 |
Apr 09 2014 |
10095 |
347.51 |
Apr 02 2014 |
7210 |
347.51 |
Apr 02 2014 |
9875 |
347.51 |
Mar 26 2014 |
7400 |
347.51 |
Mar 26 2014 |
9959 |
347.51 |
Mar 19 2014 |
7460 |
347.51 |
Mar 19 2014 |
10002 |
347.51 |
Mar 12 2014 |
7495 |
347.51 |
Mar 12 2014 |
10102 |
347.51 |
Mar 05 2014 |
7500 |
347.51 |
Mar 05 2014 |
10064 |
347.51 |
Feb 26 2014 |
7537 |
347.51 |
Feb 26 2014 |
10101 |
347.51 |
Feb 19 2014 |
7578 |
347.51 |
Feb 19 2014 |
10149 |
347.51 |
Feb 12 2014 |
7588 |
347.51 |
Feb 12 2014 |
10161 |
347.51 |
Feb 05 2014 |
7685 |
347.51 |
Feb 05 2014 |
10230 |
347.51 |
Jan 29 2014 |
7736 |
347.51 |
Jan 29 2014 |
10253 |
347.51 |
Jan 22 2014 |
7735 |
347.51 |
Jan 22 2014 |
10229 |
347.51 |
Jan 15 2014 |
7769 |
347.51 |
Jan 15 2014 |
10259 |
347.51 |
Jan 08 2014 |
7779 |
347.51 |
Jan 08 2014 |
10259 |
347.51 |
Jan 01 2014 |
7780 |
347.51 |
Jan 01 2014 |
10260 |
347.51 |
Dec 25 2013 |
7780 |
347.51 |
Dec 25 2013 |
10261 |
347.51 |
Dec 18 2013 |
7780 |
347.51 |
Dec 18 2013 |
10261 |
347.51 |
Dec 11 2013 |
7780 |
347.51 |
Dec 11 2013 |
10260 |
347.51 |
Dec 04 2013 |
7781 |
347.51 |
Dec 04 2013 |
10261 |
347.51 |
Nov 27 2013 |
7781 |
347.51 |
Nov 27 2013 |
10261 |
347.51 |
Nov 20 2013 |
7781 |
347.51 |
Nov 20 2013 |
10262 |
347.51 |
Nov 13 2013 |
7781 |
347.51 |
Nov 13 2013 |
10262 |
347.51 |
Nov 06 2013 |
7781 |
347.51 |
Nov 06 2013 |
10262 |
347.51 |
Oct 30 2013 |
7781 |
347.51 |
Oct 30 2013 |
10262 |
347.51 |
Oct 23 2013 |
7780 |
347.51 |
Oct 23 2013 |
10259 |
347.51 |
Oct 16 2013 |
7769 |
347.51 |
Oct 16 2013 |
10266 |
347.51 |
Oct 09 2013 |
7763 |
347.51 |
Oct 09 2013 |
10242 |
347.51 |
Oct 02 2013 |
7755 |
347.51 |
Oct 02 2013 |
10236 |
347.51 |
Sep 25 2013 |
7705 |
347.51 |
Sep 25 2013 |
10205 |
347.51 |
Sep 18 2013 |
7691 |
347.51 |
Sep 18 2013 |
10142 |
347.51 |
Sep 11 2013 |
7686 |
347.51 |
Sep 11 2013 |
10095 |
347.51 |
Sep 04 2013 |
7701 |
347.51 |
Sep 04 2013 |
10118 |
347.51 |
Aug 28 2013 |
7728 |
347.51 |
Aug 28 2013 |
10131 |
347.51 |
Aug 21 2013 |
7768 |
347.51 |
Aug 21 2013 |
10185 |
347.51 |
Aug 14 2013 |
7816 |
347.51 |
Aug 14 2013 |
9926 |
347.51 |
Aug 07 2013 |
7941 |
347.51 |
Aug 07 2013 |
10048 |
347.51 |
Jul 31 2013 |
8005 |
347.51 |
Jul 31 2013 |
10120 |
347.51 |
Jul 24 2013 |
8634 |
353.81 |
Jul 24 2013 |
10853 |
353.81 |
Jul 17 2013 |
8657 |
353.81 |
Jul 17 2013 |
10894 |
353.81 |
Jul 10 2013 |
8788 |
353.81 |
Jul 10 2013 |
11023 |
353.81 |
Jul 03 2013 |
8868 |
353.81 |
Jul 03 2013 |
11013 |
353.81 |
Jun 26 2013 |
9380 |
379.46 |
Jun 26 2013 |
10386 |
368.05 |
Jun 26 2013 |
12817 |
368.05 |
Jun 19 2013 |
12470 |
408.84 |
Jun 19 2013 |
10509 |
368.05 |
Jun 19 2013 |
12821 |
368.05 |
Jun 12 2013 |
12531 |
408.84 |
Jun 12 2013 |
10571 |
368.05 |
Jun 12 2013 |
13012 |
368.05 |
Jun 05 2013 |
13329 |
416.92 |
Jun 05 2013 |
10445 |
368.05 |
Jun 05 2013 |
12937 |
368.05 |
May 29 2013 |
13236 |
416.92 |
May 29 2013 |
10719 |
370.33 |
May 29 2013 |
13182 |
369.77 |
May 22 2013 |
13488 |
416.92 |
May 22 2013 |
10903 |
370.33 |
May 22 2013 |
13447 |
369.77 |
May 15 2013 |
13811 |
420.04 |
May 15 2013 |
10489 |
365.13 |
May 15 2013 |
13465 |
369.77 |
May 08 2013 |
13821 |
420.04 |
May 08 2013 |
10436 |
365.13 |
May 08 2013 |
13409 |
369.77 |
May 01 2013 |
14101 |
420.04 |
May 01 2013 |
10565 |
365.13 |
May 01 2013 |
13570 |
369.77 |
Apr 24 2013 |
12159 |
405.26 |
Apr 24 2013 |
10218 |
361.64 |
Apr 24 2013 |
13933 |
372.51 |
Apr 17 2013 |
12237 |
405.26 |
Apr 17 2013 |
10265 |
361.64 |
Apr 17 2013 |
14014 |
372.51 |
Apr 10 2013 |
12184 |
405.26 |
Apr 10 2013 |
10134 |
361.64 |
Apr 10 2013 |
13964 |
372.51 |
Apr 03 2013 |
12175 |
405.26 |
Apr 03 2013 |
10094 |
361.33 |
Apr 03 2013 |
12656 |
362 |
Mar 27 2013 |
12451 |
405.26 |
Mar 27 2013 |
10120 |
361.33 |
Mar 27 2013 |
12713 |
362 |
Mar 20 2013 |
12410 |
405.26 |
Mar 20 2013 |
9973 |
361.33 |
Mar 20 2013 |
12698 |
362 |
Mar 13 2013 |
10455 |
420.04 |
Mar 13 2013 |
12701 |
362 |
Oct 19 2012 |
11700 |
405.26 |
Oct 19 2012 |
10268 |
378.85 |
Oct 19 2012 |
14602 |
386.65 |
Sep 23 2012 |
10887 |
397.83 |
Sep 23 2012 |
11014 |
387.74 |
Sep 23 2012 |
14179 |
383.87 |
Aug 31 2012 |
10498 |
397.83 |
Aug 31 2012 |
10757 |
387.74 |
Aug 31 2012 |
13924 |
383.87 |
Aug 24 2012 |
10394 |
397.83 |
Aug 24 2012 |
10648 |
387.74 |
Aug 24 2012 |
13850 |
383.87 |
Aug 10 2012 |
10132 |
397.83 |
Aug 10 2012 |
10696 |
392.49 |
Aug 10 2012 |
14393 |
390.98 |
Aug 03 2012 |
9960 |
397.83 |
Aug 03 2012 |
10524 |
392.49 |
Aug 03 2012 |
14231 |
390.98 |
Jul 27 2012 |
9866 |
397.83 |
Jul 27 2012 |
10219 |
392.49 |
Jul 27 2012 |
13968 |
390.98 |
Jul 06 2012 |
9540 |
397.83 |
Jul 06 2012 |
9770 |
392.49 |
Jul 06 2012 |
13660 |
390.98 |
Jun 22 2012 |
9757 |
402.88 |
Jun 22 2012 |
10912 |
423.26 |
Jun 22 2012 |
15385 |
411.03 |
Jun 15 2012 |
11738 |
431.25 |
Jun 15 2012 |
10304 |
414.14 |
Jun 15 2012 |
17606 |
425.55 |
Jun 08 2012 |
11372 |
429.43 |
Jun 08 2012 |
10279 |
414.14 |
Jun 08 2012 |
16962 |
421.78 |
Jun 01 2012 |
11344 |
429.43 |
Jun 01 2012 |
9827 |
414.14 |
Jun 01 2012 |
16787 |
421.78 |
May 25 2012 |
8193 |
414.14 |
May 25 2012 |
14887 |
414.14 |
May 18 2012 |
8328 |
414.14 |
May 18 2012 |
15067 |
414.14 |
May 11 2012 |
8218 |
414.14 |
May 11 2012 |
15026 |
414.14 |
May 04 2012 |
7872 |
414.14 |
May 04 2012 |
14666 |
414.14 |
Apr 27 2012 |
7639 |
414.14 |
Apr 27 2012 |
14280 |
414.14 |
Apr 13 2012 |
6734 |
414.14 |
Apr 13 2012 |
13305 |
414.14 |
Apr 06 2012 |
6352 |
414.14 |
Apr 06 2012 |
12987 |
414.14 |