| Apr 18 2024 |
4703 |
405.06 |
| Apr 18 2024 |
2730 |
308.76 |
| Apr 18 2024 |
4227 |
316.3 |
| Apr 17 2024 |
4711 |
405.06 |
| Apr 17 2024 |
2713 |
308.76 |
| Apr 17 2024 |
4202 |
316.3 |
| Apr 10 2024 |
697 |
289.92 |
| Apr 10 2024 |
2712 |
308.76 |
| Apr 10 2024 |
4210 |
316.3 |
| Apr 03 2024 |
702 |
289.92 |
| Apr 03 2024 |
2619 |
306.49 |
| Apr 03 2024 |
3287 |
298.64 |
| Mar 27 2024 |
705 |
289.92 |
| Mar 27 2024 |
2623 |
306.49 |
| Mar 27 2024 |
3291 |
298.29 |
| Mar 21 2024 |
702 |
289.92 |
| Mar 21 2024 |
2639 |
306.49 |
| Mar 21 2024 |
3293 |
298.29 |
| Mar 14 2024 |
724 |
289.92 |
| Mar 14 2024 |
2614 |
306.49 |
| Mar 14 2024 |
3260 |
298.29 |
| Mar 07 2024 |
721 |
289.92 |
| Mar 07 2024 |
2632 |
306.49 |
| Mar 07 2024 |
3262 |
298.29 |
| Feb 29 2024 |
720 |
289.92 |
| Feb 29 2024 |
2632 |
306.49 |
| Feb 29 2024 |
3285 |
298.29 |
| Feb 22 2024 |
729 |
289.92 |
| Feb 22 2024 |
2625 |
306.49 |
| Feb 22 2024 |
3298 |
298.29 |
| Feb 15 2024 |
728 |
289.92 |
| Feb 15 2024 |
2639 |
306.49 |
| Feb 15 2024 |
3287 |
298.29 |
| Feb 08 2024 |
737 |
289.92 |
| Feb 08 2024 |
2632 |
306.49 |
| Feb 08 2024 |
3267 |
298.29 |
| Feb 01 2024 |
705 |
289.92 |
| Feb 01 2024 |
2668 |
306.49 |
| Feb 01 2024 |
3201 |
298.29 |
| Jan 25 2024 |
683 |
289.92 |
| Jan 25 2024 |
2663 |
306.49 |
| Jan 25 2024 |
3190 |
298.29 |
| Jan 18 2024 |
683 |
289.92 |
| Jan 18 2024 |
2652 |
306.49 |
| Jan 18 2024 |
3188 |
298.29 |
| Jan 11 2024 |
683 |
289.92 |
| Jan 11 2024 |
2651 |
306.49 |
| Jan 11 2024 |
3189 |
298.29 |
| Jan 04 2024 |
683 |
289.92 |
| Jan 04 2024 |
2651 |
306.49 |
| Jan 04 2024 |
3190 |
298.29 |
| Dec 28 2023 |
683 |
289.92 |
| Dec 28 2023 |
2652 |
306.49 |
| Dec 28 2023 |
3190 |
298.29 |
| Dec 21 2023 |
683 |
289.92 |
| Dec 21 2023 |
2652 |
306.49 |
| Dec 21 2023 |
3190 |
298.29 |
| Dec 14 2023 |
683 |
289.92 |
| Dec 14 2023 |
2652 |
306.49 |
| Dec 14 2023 |
3190 |
298.29 |
| Dec 07 2023 |
683 |
289.92 |
| Dec 07 2023 |
2652 |
306.49 |
| Dec 07 2023 |
3190 |
298.29 |
| Nov 30 2023 |
685 |
289.92 |
| Nov 30 2023 |
2651 |
306.49 |
| Nov 30 2023 |
3191 |
298.29 |
| Nov 23 2023 |
685 |
289.92 |
| Nov 23 2023 |
2651 |
306.49 |
| Nov 23 2023 |
3189 |
298.29 |
| Nov 16 2023 |
685 |
289.92 |
| Nov 16 2023 |
2650 |
306.49 |
| Nov 16 2023 |
3187 |
298.29 |
| Nov 09 2023 |
694 |
289.92 |
| Nov 09 2023 |
2651 |
306.49 |
| Nov 09 2023 |
3185 |
298.29 |
| Nov 02 2023 |
693 |
289.92 |
| Nov 02 2023 |
2651 |
306.49 |
| Nov 02 2023 |
3185 |
298.29 |
| Oct 26 2023 |
691 |
289.92 |
| Oct 26 2023 |
2660 |
306.49 |
| Oct 26 2023 |
3190 |
298.29 |
| Oct 19 2023 |
690 |
289.92 |
| Oct 19 2023 |
2659 |
306.49 |
| Oct 19 2023 |
3157 |
298.29 |
| Oct 12 2023 |
690 |
289.92 |
| Oct 12 2023 |
2662 |
306.49 |
| Oct 12 2023 |
3158 |
298.29 |
| Oct 05 2023 |
688 |
289.92 |
| Oct 05 2023 |
2660 |
306.49 |
| Oct 05 2023 |
3093 |
298.29 |
| Sep 28 2023 |
687 |
289.92 |
| Sep 28 2023 |
2659 |
306.49 |
| Sep 28 2023 |
3118 |
298.29 |
| Sep 21 2023 |
685 |
289.92 |
| Sep 21 2023 |
2653 |
306.49 |
| Sep 21 2023 |
3115 |
298.29 |
| Sep 14 2023 |
705 |
289.92 |
| Sep 14 2023 |
2660 |
306.49 |
| Sep 14 2023 |
3118 |
298.29 |
| Sep 07 2023 |
709 |
289.92 |
| Sep 07 2023 |
2661 |
306.49 |
| Sep 07 2023 |
3113 |
298.29 |
| Aug 31 2023 |
707 |
289.92 |
| Aug 31 2023 |
2692 |
306.49 |
| Aug 31 2023 |
3153 |
298.29 |
| Aug 24 2023 |
721 |
289.92 |
| Aug 24 2023 |
2695 |
306.49 |
| Aug 24 2023 |
3138 |
298.29 |
| Aug 17 2023 |
729 |
289.92 |
| Aug 17 2023 |
2715 |
306.49 |
| Aug 17 2023 |
3162 |
298.29 |
| Aug 10 2023 |
736 |
289.92 |
| Aug 10 2023 |
2722 |
306.49 |
| Aug 10 2023 |
3180 |
298.29 |
| Aug 03 2023 |
736 |
289.92 |
| Aug 03 2023 |
2701 |
306.49 |
| Aug 03 2023 |
3177 |
298.29 |
| Jul 27 2023 |
755 |
289.92 |
| Jul 27 2023 |
2710 |
306.49 |
| Jul 27 2023 |
3169 |
298.29 |
| Jul 20 2023 |
1140 |
312.21 |
| Jul 20 2023 |
2741 |
306.49 |
| Jul 20 2023 |
3157 |
298.29 |
| Jul 13 2023 |
1144 |
312.21 |
| Jul 13 2023 |
3005 |
313.48 |
| Jul 13 2023 |
3501 |
305.14 |
| Jul 06 2023 |
1146 |
312.21 |
| Jul 06 2023 |
3026 |
313.48 |
| Jul 06 2023 |
3514 |
305.14 |
| Jun 29 2023 |
1152 |
312.21 |
| Jun 29 2023 |
2901 |
310.22 |
| Jun 29 2023 |
3363 |
302.02 |
| Jun 22 2023 |
1149 |
312.21 |
| Jun 22 2023 |
2703 |
303.25 |
| Jun 22 2023 |
3219 |
298.58 |
| Jun 15 2023 |
1107 |
312.21 |
| Jun 15 2023 |
2729 |
303.25 |
| Jun 15 2023 |
3247 |
298.58 |
| Jun 08 2023 |
1120 |
312.21 |
| Jun 08 2023 |
2740 |
303.25 |
| Jun 08 2023 |
3284 |
298.58 |
| Jun 01 2023 |
1093 |
312.21 |
| Jun 01 2023 |
2700 |
303.25 |
| Jun 01 2023 |
3277 |
298.58 |
| May 25 2023 |
1115 |
312.21 |
| May 25 2023 |
2687 |
303.25 |
| May 25 2023 |
3282 |
298.58 |
| May 18 2023 |
1088 |
312.21 |
| May 18 2023 |
2696 |
303.25 |
| May 18 2023 |
3292 |
298.58 |
| May 11 2023 |
1099 |
312.21 |
| May 11 2023 |
2679 |
303.25 |
| May 11 2023 |
3256 |
298.58 |
| May 04 2023 |
1070 |
312.21 |
| May 04 2023 |
2638 |
303.25 |
| May 04 2023 |
3193 |
298.58 |
| Apr 27 2023 |
1084 |
312.21 |
| Apr 27 2023 |
2642 |
303.25 |
| Apr 27 2023 |
3192 |
298.58 |
| Apr 20 2023 |
1395 |
334.5 |
| Apr 20 2023 |
2863 |
311.59 |
| Apr 20 2023 |
3719 |
311.59 |
| Apr 13 2023 |
1409 |
334.5 |
| Apr 13 2023 |
2849 |
311.59 |
| Apr 13 2023 |
3687 |
311.59 |
| Apr 06 2023 |
1388 |
334.5 |
| Apr 06 2023 |
2854 |
311.59 |
| Apr 06 2023 |
3687 |
311.59 |
| Mar 30 2023 |
1355 |
334.5 |
| Mar 30 2023 |
2846 |
311.59 |
| Mar 30 2023 |
3690 |
311.59 |
| Mar 23 2023 |
1384 |
334.5 |
| Mar 23 2023 |
2928 |
315.97 |
| Mar 23 2023 |
3845 |
315.97 |
| Mar 16 2023 |
1380 |
334.5 |
| Mar 16 2023 |
2761 |
310.41 |
| Mar 16 2023 |
3594 |
310.41 |
| Mar 09 2023 |
1374 |
334.5 |
| Mar 09 2023 |
2745 |
310.41 |
| Mar 09 2023 |
3563 |
310.41 |
| Mar 02 2023 |
1374 |
334.5 |
| Mar 02 2023 |
2747 |
310.41 |
| Mar 02 2023 |
3559 |
310.41 |
| Feb 23 2023 |
1371 |
334.5 |
| Feb 23 2023 |
2743 |
310.41 |
| Feb 23 2023 |
3557 |
310.41 |
| Feb 16 2023 |
1366 |
334.5 |
| Feb 16 2023 |
2721 |
310.41 |
| Feb 16 2023 |
3510 |
310.41 |
| Feb 09 2023 |
1342 |
334.5 |
| Feb 09 2023 |
2718 |
310.41 |
| Feb 09 2023 |
3506 |
310.41 |
| Feb 02 2023 |
1325 |
334.5 |
| Feb 02 2023 |
2702 |
310.41 |
| Feb 02 2023 |
3492 |
310.41 |
| Jan 26 2023 |
1321 |
334.5 |
| Jan 26 2023 |
2692 |
310.41 |
| Jan 26 2023 |
3488 |
310.41 |
| Jan 19 2023 |
1321 |
334.5 |
| Jan 19 2023 |
2686 |
310.41 |
| Jan 19 2023 |
3483 |
310.41 |
| Jan 12 2023 |
1321 |
334.5 |
| Jan 12 2023 |
2686 |
310.41 |
| Jan 12 2023 |
3483 |
310.41 |
| Jan 05 2023 |
1321 |
334.5 |
| Jan 05 2023 |
2686 |
310.41 |
| Jan 05 2023 |
3483 |
310.41 |
| Dec 29 2022 |
1321 |
334.5 |
| Dec 29 2022 |
2686 |
310.41 |
| Dec 29 2022 |
3483 |
310.41 |
| Dec 22 2022 |
1321 |
334.5 |
| Dec 22 2022 |
2686 |
310.41 |
| Dec 22 2022 |
3483 |
310.41 |
| Dec 15 2022 |
1321 |
334.5 |
| Dec 15 2022 |
2685 |
310.41 |
| Dec 15 2022 |
3483 |
310.41 |
| Dec 08 2022 |
1321 |
334.5 |
| Dec 08 2022 |
2679 |
310.41 |
| Dec 08 2022 |
3477 |
310.41 |
| Dec 01 2022 |
1321 |
334.5 |
| Dec 01 2022 |
2679 |
310.41 |
| Dec 01 2022 |
3477 |
310.41 |
| Nov 24 2022 |
1321 |
334.5 |
| Nov 24 2022 |
2679 |
310.41 |
| Nov 24 2022 |
3477 |
310.41 |
| Nov 17 2022 |
1321 |
334.5 |
| Nov 17 2022 |
2677 |
310.41 |
| Nov 17 2022 |
3479 |
310.41 |
| Nov 10 2022 |
1321 |
334.5 |
| Nov 10 2022 |
2677 |
310.41 |
| Nov 10 2022 |
3480 |
310.41 |
| Nov 03 2022 |
1319 |
334.5 |
| Nov 03 2022 |
2669 |
310.41 |
| Nov 03 2022 |
3475 |
310.41 |
| Oct 27 2022 |
1319 |
334.5 |
| Oct 27 2022 |
2661 |
310.41 |
| Oct 27 2022 |
3473 |
310.41 |
| Oct 20 2022 |
1321 |
334.5 |
| Oct 20 2022 |
2662 |
310.41 |
| Oct 20 2022 |
3474 |
310.41 |
| Oct 13 2022 |
1316 |
334.5 |
| Oct 13 2022 |
2662 |
310.41 |
| Oct 13 2022 |
3472 |
310.41 |
| Oct 06 2022 |
1301 |
334.5 |
| Oct 06 2022 |
2662 |
310.41 |
| Oct 06 2022 |
3472 |
310.41 |
| Sep 29 2022 |
1288 |
334.5 |
| Sep 29 2022 |
2666 |
310.41 |
| Sep 29 2022 |
3472 |
310.41 |
| Sep 22 2022 |
1285 |
334.5 |
| Sep 22 2022 |
2665 |
310.41 |
| Sep 22 2022 |
3471 |
310.41 |
| Sep 15 2022 |
1283 |
334.5 |
| Sep 15 2022 |
2661 |
310.41 |
| Sep 15 2022 |
3470 |
310.41 |
| Sep 08 2022 |
1284 |
334.5 |
| Sep 08 2022 |
2646 |
310.41 |
| Sep 08 2022 |
3460 |
310.41 |
| Sep 01 2022 |
1273 |
334.5 |
| Sep 01 2022 |
2606 |
310.41 |
| Sep 01 2022 |
3421 |
310.41 |
| Aug 25 2022 |
1275 |
334.5 |
| Aug 25 2022 |
2585 |
310.41 |
| Aug 25 2022 |
3395 |
310.41 |
| Aug 18 2022 |
1282 |
334.5 |
| Aug 18 2022 |
2582 |
310.41 |
| Aug 18 2022 |
3375 |
310.41 |
| Aug 11 2022 |
1282 |
334.5 |
| Aug 11 2022 |
2553 |
310.41 |
| Aug 11 2022 |
3341 |
310.41 |
| Aug 04 2022 |
1264 |
334.5 |
| Aug 04 2022 |
2554 |
310.41 |
| Aug 04 2022 |
3329 |
310.41 |
| Jul 28 2022 |
1275 |
334.5 |
| Jul 28 2022 |
2804 |
323.66 |
| Jul 28 2022 |
3763 |
323.66 |
| Jul 21 2022 |
1256 |
334.5 |
| Jul 21 2022 |
2785 |
325.39 |
| Jul 21 2022 |
3764 |
325.39 |
| Jul 14 2022 |
1250 |
334.5 |
| Jul 14 2022 |
2765 |
324.81 |
| Jul 14 2022 |
3732 |
324.81 |
| Jul 07 2022 |
1247 |
334.5 |
| Jul 07 2022 |
2738 |
324.81 |
| Jul 07 2022 |
3707 |
324.81 |
| Jun 30 2022 |
1240 |
334.5 |
| Jun 30 2022 |
2734 |
324.81 |
| Jun 30 2022 |
3691 |
324.81 |
| Jun 23 2022 |
1239 |
334.5 |
| Jun 23 2022 |
2656 |
322.05 |
| Jun 23 2022 |
3601 |
322.05 |
| Jun 16 2022 |
1249 |
334.5 |
| Jun 16 2022 |
2828 |
333.83 |
| Jun 16 2022 |
3946 |
333.83 |
| Jun 09 2022 |
1218 |
334.5 |
| Jun 09 2022 |
2803 |
333.83 |
| Jun 09 2022 |
3875 |
333.83 |
| Jun 02 2022 |
1189 |
334.5 |
| Jun 02 2022 |
2705 |
333.83 |
| Jun 02 2022 |
3789 |
333.83 |
| May 26 2022 |
1165 |
334.5 |
| May 26 2022 |
2668 |
333.83 |
| May 26 2022 |
3690 |
333.83 |
| May 19 2022 |
1179 |
334.5 |
| May 19 2022 |
2473 |
328.92 |
| May 19 2022 |
3430 |
328.92 |
| May 12 2022 |
1177 |
334.5 |
| May 12 2022 |
2390 |
326.12 |
| May 12 2022 |
3316 |
326.26 |
| May 05 2022 |
1103 |
334.5 |
| May 05 2022 |
2131 |
315.27 |
| May 05 2022 |
3143 |
323.62 |
| Apr 28 2022 |
1204 |
334.5 |
| Apr 28 2022 |
2079 |
315.27 |
| Apr 28 2022 |
3071 |
323.62 |
| Apr 21 2022 |
1118 |
334.5 |
| Apr 21 2022 |
2005 |
315.27 |
| Apr 21 2022 |
2976 |
323.62 |
| Apr 14 2022 |
1117 |
334.5 |
| Apr 14 2022 |
1979 |
315.27 |
| Apr 14 2022 |
2928 |
323.62 |
| Apr 07 2022 |
1143 |
334.5 |
| Apr 07 2022 |
1947 |
315.27 |
| Apr 07 2022 |
2886 |
323.62 |
| Mar 31 2022 |
1145 |
334.5 |
| Mar 31 2022 |
1938 |
315.27 |
| Mar 31 2022 |
2876 |
323.62 |
| Mar 24 2022 |
1128 |
334.5 |
| Mar 24 2022 |
1897 |
315.27 |
| Mar 24 2022 |
2815 |
323.62 |
| Mar 17 2022 |
1128 |
334.5 |
| Mar 17 2022 |
1876 |
315.27 |
| Mar 17 2022 |
2801 |
323.62 |
| Mar 10 2022 |
1135 |
334.5 |
| Mar 10 2022 |
1862 |
315.27 |
| Mar 10 2022 |
2762 |
323.62 |
| Mar 03 2022 |
1068 |
334.5 |
| Mar 03 2022 |
1854 |
315.27 |
| Mar 03 2022 |
2750 |
323.62 |
| Feb 24 2022 |
986 |
334.5 |
| Feb 24 2022 |
1825 |
315.27 |
| Feb 24 2022 |
2683 |
323.62 |
| Feb 17 2022 |
916 |
334.5 |
| Feb 17 2022 |
1713 |
315.27 |
| Feb 17 2022 |
2525 |
323.62 |
| Feb 10 2022 |
903 |
334.5 |
| Feb 10 2022 |
1723 |
315.27 |
| Feb 10 2022 |
2543 |
323.62 |
| Feb 03 2022 |
888 |
334.5 |
| Feb 03 2022 |
1732 |
315.27 |
| Feb 03 2022 |
2553 |
323.62 |
| Jan 27 2022 |
873 |
334.5 |
| Jan 27 2022 |
1735 |
315.27 |
| Jan 27 2022 |
2554 |
323.62 |
| Jan 20 2022 |
879 |
334.5 |
| Jan 20 2022 |
1739 |
315.27 |
| Jan 20 2022 |
2557 |
323.62 |
| Jan 13 2022 |
879 |
334.5 |
| Jan 13 2022 |
1738 |
315.27 |
| Jan 13 2022 |
2556 |
323.62 |
| Jan 06 2022 |
879 |
334.5 |
| Jan 06 2022 |
1738 |
315.27 |
| Jan 06 2022 |
2556 |
323.62 |
| Dec 30 2021 |
879 |
334.5 |
| Dec 30 2021 |
1738 |
315.27 |
| Dec 30 2021 |
2556 |
323.62 |
| Dec 23 2021 |
879 |
334.5 |
| Dec 23 2021 |
1738 |
315.27 |
| Dec 23 2021 |
2556 |
323.62 |
| Dec 16 2021 |
879 |
334.5 |
| Dec 16 2021 |
1738 |
315.27 |
| Dec 16 2021 |
2556 |
323.62 |
| Dec 09 2021 |
879 |
334.5 |
| Dec 09 2021 |
1738 |
315.27 |
| Dec 09 2021 |
2556 |
323.62 |
| Dec 02 2021 |
879 |
334.5 |
| Dec 02 2021 |
1738 |
315.27 |
| Dec 02 2021 |
2557 |
323.62 |
| Nov 25 2021 |
879 |
334.5 |
| Nov 25 2021 |
1738 |
315.27 |
| Nov 25 2021 |
2557 |
323.62 |
| Nov 18 2021 |
879 |
334.5 |
| Nov 18 2021 |
1738 |
315.27 |
| Nov 18 2021 |
2557 |
323.62 |
| Nov 11 2021 |
880 |
334.5 |
| Nov 11 2021 |
1738 |
315.27 |
| Nov 11 2021 |
2557 |
323.62 |
| Nov 04 2021 |
885 |
334.5 |
| Nov 04 2021 |
1738 |
315.27 |
| Nov 04 2021 |
2566 |
323.62 |
| Oct 28 2021 |
885 |
334.5 |
| Oct 28 2021 |
1738 |
315.27 |
| Oct 28 2021 |
2566 |
323.62 |
| Oct 21 2021 |
885 |
334.5 |
| Oct 21 2021 |
1738 |
315.27 |
| Oct 21 2021 |
2566 |
323.62 |
| Oct 14 2021 |
885 |
334.5 |
| Oct 14 2021 |
1738 |
315.27 |
| Oct 14 2021 |
2567 |
323.62 |
| Oct 07 2021 |
885 |
334.5 |
| Oct 07 2021 |
1739 |
315.27 |
| Oct 07 2021 |
2567 |
323.62 |
| Sep 30 2021 |
873 |
334.5 |
| Sep 30 2021 |
1677 |
312.22 |
| Sep 30 2021 |
2349 |
315.27 |
| Sep 23 2021 |
869 |
334.5 |
| Sep 23 2021 |
1631 |
312.22 |
| Sep 23 2021 |
2293 |
315.27 |
| Sep 16 2021 |
857 |
334.5 |
| Sep 16 2021 |
1611 |
312.22 |
| Sep 16 2021 |
2234 |
315.27 |
| Sep 09 2021 |
850 |
334.5 |
| Sep 09 2021 |
1596 |
312.22 |
| Sep 09 2021 |
2220 |
315.27 |
| Sep 02 2021 |
866 |
334.5 |
| Sep 02 2021 |
1540 |
313.69 |
| Sep 02 2021 |
2081 |
313.69 |
| Aug 26 2021 |
854 |
334.5 |
| Aug 26 2021 |
1511 |
313.69 |
| Aug 26 2021 |
2034 |
313.69 |
| Aug 19 2021 |
846 |
334.5 |
| Aug 19 2021 |
1349 |
313.69 |
| Aug 19 2021 |
1891 |
313.69 |
| Aug 12 2021 |
833 |
334.5 |
| Aug 12 2021 |
1308 |
313.69 |
| Aug 12 2021 |
1836 |
313.69 |
| Aug 05 2021 |
796 |
334.5 |
| Aug 05 2021 |
1269 |
313.69 |
| Aug 05 2021 |
1739 |
313.69 |
| Jul 29 2021 |
760 |
334.5 |
| Jul 29 2021 |
1399 |
327.44 |
| Jul 29 2021 |
1897 |
324.34 |
| Jul 22 2021 |
1594 |
346.24 |
| Jul 22 2021 |
2317 |
346.24 |
| Jul 15 2021 |
3263 |
416.8 |
| Jul 15 2021 |
1583 |
348.52 |
| Jul 15 2021 |
2343 |
348.52 |
| Jul 08 2021 |
3221 |
416.8 |
| Jul 08 2021 |
1558 |
348.52 |
| Jul 08 2021 |
2308 |
348.52 |
| Jul 01 2021 |
3229 |
416.8 |
| Jul 01 2021 |
1510 |
348.52 |
| Jul 01 2021 |
2277 |
348.52 |
| Jun 24 2021 |
3248 |
416.8 |
| Jun 24 2021 |
1528 |
351.69 |
| Jun 24 2021 |
2310 |
351.69 |
| Jun 17 2021 |
3172 |
416.8 |
| Jun 17 2021 |
1692 |
364.99 |
| Jun 17 2021 |
2673 |
364.99 |
| Jun 10 2021 |
3125 |
416.8 |
| Jun 10 2021 |
1502 |
362.57 |
| Jun 10 2021 |
2383 |
362.87 |
| Jun 03 2021 |
2613 |
370.18 |
| May 27 2021 |
3040 |
416.8 |
| May 27 2021 |
1934 |
367.76 |
| May 27 2021 |
2501 |
370.18 |
| May 07 2021 |
3916 |
370.18 |
| Sep 04 2020 |
1885 |
415.38 |
| Sep 04 2020 |
2976 |
415.38 |
| Aug 28 2020 |
2144 |
415.38 |
| Aug 28 2020 |
3255 |
415.38 |
| Aug 21 2020 |
2317 |
415.38 |
| Aug 21 2020 |
3552 |
415.38 |
| Aug 14 2020 |
2384 |
415.38 |
| Aug 14 2020 |
3646 |
415.38 |
| Aug 07 2020 |
2590 |
415.38 |
| Aug 07 2020 |
3940 |
415.38 |
| Jul 31 2020 |
2786 |
415.38 |
| Jul 31 2020 |
4169 |
415.38 |
| Jul 24 2020 |
1303 |
372.94 |
| Jul 24 2020 |
1855 |
372.94 |
| Jul 17 2020 |
3175 |
416.8 |
| Jul 17 2020 |
1256 |
367.76 |
| Jul 17 2020 |
1833 |
370.18 |
| Jul 10 2020 |
3300 |
416.8 |
| Jul 10 2020 |
1356 |
367.76 |
| Jul 10 2020 |
1944 |
370.18 |
| Jul 03 2020 |
3374 |
416.8 |
| Jul 03 2020 |
1360 |
367.76 |
| Jul 03 2020 |
1952 |
370.18 |
| Jun 26 2020 |
3575 |
416.8 |
| Jun 26 2020 |
1491 |
367.76 |
| Jun 26 2020 |
2118 |
370.18 |
| Jun 19 2020 |
3669 |
416.8 |
| Jun 19 2020 |
1571 |
367.76 |
| Jun 19 2020 |
2273 |
370.18 |
| Jun 12 2020 |
3819 |
416.8 |
| Jun 12 2020 |
1628 |
367.76 |
| Jun 12 2020 |
2357 |
370.18 |
| Jun 05 2020 |
3893 |
416.8 |
| Jun 05 2020 |
1720 |
367.76 |
| Jun 05 2020 |
2453 |
370.18 |
| May 29 2020 |
4036 |
416.8 |
| May 29 2020 |
1787 |
367.76 |
| May 29 2020 |
2536 |
370.18 |
| May 22 2020 |
4209 |
416.8 |
| May 22 2020 |
1875 |
367.76 |
| May 22 2020 |
2666 |
370.18 |
| May 15 2020 |
4397 |
416.8 |
| May 15 2020 |
1920 |
367.76 |
| May 15 2020 |
2798 |
370.18 |
| May 08 2020 |
4500 |
416.8 |
| May 08 2020 |
1947 |
367.76 |
| May 08 2020 |
2857 |
370.18 |
| May 01 2020 |
4777 |
416.8 |
| May 01 2020 |
2076 |
367.76 |
| May 01 2020 |
3074 |
370.18 |
| Apr 24 2020 |
4965 |
416.8 |
| Apr 24 2020 |
2127 |
367.76 |
| Apr 24 2020 |
3202 |
370.18 |
| Apr 17 2020 |
5183 |
416.8 |
| Apr 17 2020 |
2139 |
367.76 |
| Apr 17 2020 |
3316 |
370.18 |
| Apr 10 2020 |
5348 |
416.8 |
| Apr 10 2020 |
2185 |
367.76 |
| Apr 10 2020 |
3401 |
370.18 |
| Apr 03 2020 |
5578 |
416.8 |
| Apr 03 2020 |
2265 |
367.76 |
| Apr 03 2020 |
3519 |
370.18 |
| Mar 27 2020 |
5810 |
416.8 |
| Mar 27 2020 |
2298 |
367.76 |
| Mar 27 2020 |
3653 |
370.18 |
| Mar 20 2020 |
5919 |
416.8 |
| Mar 20 2020 |
2335 |
367.76 |
| Mar 20 2020 |
3727 |
370.18 |
| Mar 13 2020 |
6035 |
416.8 |
| Mar 13 2020 |
2363 |
367.76 |
| Mar 13 2020 |
3808 |
370.18 |
| Mar 06 2020 |
6138 |
416.8 |
| Mar 06 2020 |
2387 |
367.76 |
| Mar 06 2020 |
3836 |
370.18 |
| Feb 28 2020 |
6237 |
416.8 |
| Feb 28 2020 |
2382 |
367.76 |
| Feb 28 2020 |
3883 |
370.18 |
| Feb 21 2020 |
6143 |
416.8 |
| Feb 21 2020 |
2342 |
367.76 |
| Feb 21 2020 |
3840 |
370.18 |
| Feb 14 2020 |
6156 |
416.8 |
| Feb 14 2020 |
2352 |
367.76 |
| Feb 14 2020 |
3845 |
370.18 |
| Feb 07 2020 |
6156 |
416.8 |
| Feb 07 2020 |
2337 |
367.76 |
| Feb 07 2020 |
3833 |
370.18 |
| Jan 31 2020 |
6180 |
416.8 |
| Jan 31 2020 |
2336 |
367.76 |
| Jan 31 2020 |
3843 |
370.18 |
| Jan 24 2020 |
6178 |
416.8 |
| Jan 24 2020 |
2349 |
367.76 |
| Jan 24 2020 |
3845 |
370.18 |
| Jan 17 2020 |
6186 |
416.8 |
| Jan 17 2020 |
2344 |
367.76 |
| Jan 17 2020 |
3823 |
370.18 |
| Jan 10 2020 |
6186 |
416.8 |
| Jan 10 2020 |
2343 |
367.76 |
| Jan 10 2020 |
3824 |
370.18 |
| Jan 03 2020 |
6188 |
416.8 |
| Jan 03 2020 |
2346 |
367.76 |
| Jan 03 2020 |
3825 |
370.18 |
| Dec 27 2019 |
6188 |
416.8 |
| Dec 27 2019 |
2347 |
367.76 |
| Dec 27 2019 |
3826 |
370.18 |
| Dec 20 2019 |
6188 |
416.8 |
| Dec 20 2019 |
2347 |
367.76 |
| Dec 20 2019 |
3826 |
370.18 |
| Dec 13 2019 |
6187 |
416.8 |
| Dec 13 2019 |
2347 |
367.76 |
| Dec 13 2019 |
3826 |
370.18 |
| Dec 06 2019 |
6187 |
416.8 |
| Dec 06 2019 |
2348 |
367.76 |
| Dec 06 2019 |
3827 |
370.18 |
| Nov 29 2019 |
6187 |
416.8 |
| Nov 29 2019 |
2351 |
367.76 |
| Nov 29 2019 |
3840 |
370.18 |
| Nov 22 2019 |
6187 |
416.8 |
| Nov 22 2019 |
2351 |
367.76 |
| Nov 22 2019 |
3840 |
370.18 |
| Nov 15 2019 |
6187 |
416.8 |
| Nov 15 2019 |
2351 |
367.76 |
| Nov 15 2019 |
3841 |
370.18 |
| Nov 08 2019 |
6170 |
416.8 |
| Nov 08 2019 |
2351 |
367.76 |
| Nov 08 2019 |
3830 |
370.18 |
| Nov 01 2019 |
6045 |
416.8 |
| Nov 01 2019 |
2302 |
366.63 |
| Nov 01 2019 |
3553 |
367.76 |
| Oct 25 2019 |
6045 |
416.8 |
| Oct 25 2019 |
2304 |
366.63 |
| Oct 25 2019 |
3555 |
367.76 |
| Oct 18 2019 |
6059 |
416.8 |
| Oct 18 2019 |
2304 |
366.63 |
| Oct 18 2019 |
3559 |
367.76 |
| Oct 11 2019 |
6046 |
416.8 |
| Oct 11 2019 |
2300 |
366.63 |
| Oct 11 2019 |
3553 |
367.76 |
| Oct 04 2019 |
6039 |
416.8 |
| Oct 04 2019 |
2301 |
366.63 |
| Oct 04 2019 |
3562 |
367.76 |
| Sep 27 2019 |
6039 |
416.8 |
| Sep 27 2019 |
2294 |
366.63 |
| Sep 27 2019 |
3592 |
367.76 |
| Sep 20 2019 |
6030 |
416.8 |
| Sep 20 2019 |
2299 |
366.63 |
| Sep 20 2019 |
3595 |
367.76 |
| Sep 13 2019 |
6073 |
416.8 |
| Sep 13 2019 |
2291 |
366.63 |
| Sep 13 2019 |
3600 |
367.76 |
| Sep 06 2019 |
6204 |
416.8 |
| Sep 06 2019 |
2294 |
366.63 |
| Sep 06 2019 |
3655 |
367.76 |
| Aug 30 2019 |
6262 |
416.8 |
| Aug 30 2019 |
2323 |
366.63 |
| Aug 30 2019 |
3688 |
367.76 |
| Aug 23 2019 |
6341 |
416.8 |
| Aug 23 2019 |
2348 |
366.63 |
| Aug 23 2019 |
3711 |
367.76 |
| Aug 16 2019 |
6312 |
416.8 |
| Aug 16 2019 |
2399 |
366.63 |
| Aug 16 2019 |
3749 |
367.76 |
| Aug 09 2019 |
6316 |
416.8 |
| Aug 09 2019 |
2410 |
366.63 |
| Aug 09 2019 |
3774 |
367.76 |
| Aug 02 2019 |
4215 |
391.52 |
| Aug 02 2019 |
2447 |
366.63 |
| Aug 02 2019 |
3792 |
367.76 |
| Jul 26 2019 |
4244 |
391.52 |
| Jul 26 2019 |
3551 |
384.01 |
| Jul 26 2019 |
5851 |
388.33 |
| Jul 19 2019 |
2985 |
372.8 |
| Jul 19 2019 |
3113 |
376.8 |
| Jul 19 2019 |
4721 |
376.8 |
| Jul 12 2019 |
3010 |
372.8 |
| Jul 12 2019 |
3265 |
376.8 |
| Jul 12 2019 |
4851 |
376.8 |
| Jul 05 2019 |
3163 |
372.8 |
| Jul 05 2019 |
3433 |
376.8 |
| Jul 05 2019 |
5042 |
376.8 |
| Jun 28 2019 |
3186 |
372.8 |
| Jun 28 2019 |
3486 |
376.8 |
| Jun 28 2019 |
4357 |
368.8 |
| Jun 21 2019 |
3194 |
372.8 |
| Jun 21 2019 |
2987 |
368.8 |
| Jun 21 2019 |
4307 |
368.8 |
| Jun 14 2019 |
3197 |
372.8 |
| Jun 14 2019 |
2990 |
368.8 |
| Jun 14 2019 |
4330 |
368.8 |
| Jun 07 2019 |
3224 |
372.8 |
| Jun 07 2019 |
3071 |
368.8 |
| Jun 07 2019 |
4401 |
368.8 |
| May 31 2019 |
3200 |
372.8 |
| May 31 2019 |
3071 |
368.8 |
| May 31 2019 |
4398 |
368.8 |
| May 24 2019 |
3497 |
377.64 |
| May 24 2019 |
3134 |
368.8 |
| May 24 2019 |
4458 |
368.8 |
| May 17 2019 |
3514 |
377.64 |
| May 17 2019 |
1875 |
343.22 |
| May 17 2019 |
2770 |
345.66 |
| May 10 2019 |
3539 |
377.64 |
| May 10 2019 |
1870 |
343.22 |
| May 10 2019 |
2761 |
345.66 |
| May 03 2019 |
3587 |
377.64 |
| May 03 2019 |
1453 |
331.02 |
| May 03 2019 |
2140 |
334.1 |
| Apr 26 2019 |
3615 |
377.64 |
| Apr 26 2019 |
1477 |
331.02 |
| Apr 26 2019 |
2016 |
330.92 |
| Apr 19 2019 |
3552 |
377.64 |
| Apr 19 2019 |
1514 |
331.02 |
| Apr 19 2019 |
1984 |
330.92 |
| Apr 18 2019 |
3556 |
377.64 |
| Apr 18 2019 |
1516 |
331.02 |
| Apr 12 2019 |
3525 |
377.64 |
| Apr 12 2019 |
1539 |
331.02 |
| Apr 12 2019 |
1986 |
330.92 |
| Apr 05 2019 |
3358 |
377.64 |
| Apr 05 2019 |
1503 |
330.57 |
| Apr 05 2019 |
1916 |
330.92 |
| Mar 29 2019 |
3345 |
377.64 |
| Mar 29 2019 |
1505 |
330.57 |
| Mar 29 2019 |
1918 |
330.92 |
| Mar 22 2019 |
3326 |
377.64 |
| Mar 22 2019 |
1518 |
330.57 |
| Mar 22 2019 |
1927 |
330.92 |
| Mar 15 2019 |
3397 |
377.64 |
| Mar 15 2019 |
1498 |
330.57 |
| Mar 15 2019 |
1940 |
330.92 |
| Mar 08 2019 |
3337 |
377.64 |
| Mar 08 2019 |
1486 |
330.57 |
| Mar 08 2019 |
1930 |
330.92 |
| Mar 01 2019 |
3361 |
377.64 |
| Mar 01 2019 |
1493 |
330.57 |
| Mar 01 2019 |
1947 |
330.92 |
| Feb 22 2019 |
3378 |
377.64 |
| Feb 22 2019 |
1491 |
330.57 |
| Feb 22 2019 |
1946 |
330.92 |
| Feb 15 2019 |
3389 |
377.64 |
| Feb 15 2019 |
1499 |
330.57 |
| Feb 15 2019 |
1956 |
330.92 |
| Feb 08 2019 |
3384 |
377.64 |
| Feb 08 2019 |
1499 |
330.57 |
| Feb 08 2019 |
1960 |
330.92 |
| Feb 01 2019 |
3381 |
377.64 |
| Feb 01 2019 |
1508 |
330.57 |
| Feb 01 2019 |
1965 |
330.92 |
| Jan 25 2019 |
3383 |
377.64 |
| Jan 25 2019 |
1512 |
330.57 |
| Jan 25 2019 |
1970 |
330.92 |
| Jan 18 2019 |
3398 |
377.64 |
| Jan 18 2019 |
1516 |
330.57 |
| Jan 18 2019 |
1980 |
330.92 |
| Jan 11 2019 |
3398 |
377.64 |
| Jan 11 2019 |
1519 |
330.57 |
| Jan 11 2019 |
1982 |
330.92 |
| Jan 04 2019 |
3399 |
377.64 |
| Jan 04 2019 |
1521 |
330.57 |
| Jan 04 2019 |
1982 |
330.92 |
| Dec 28 2018 |
3399 |
377.64 |
| Dec 28 2018 |
1521 |
330.57 |
| Dec 28 2018 |
1982 |
330.92 |
| Dec 21 2018 |
3399 |
377.64 |
| Dec 21 2018 |
1521 |
330.57 |
| Dec 21 2018 |
1982 |
330.92 |
| Dec 14 2018 |
3399 |
377.64 |
| Dec 14 2018 |
1521 |
330.57 |
| Dec 14 2018 |
1982 |
330.92 |
| Dec 07 2018 |
3399 |
377.64 |
| Dec 07 2018 |
1520 |
330.57 |
| Dec 07 2018 |
1982 |
330.92 |
| Nov 30 2018 |
3399 |
377.64 |
| Nov 30 2018 |
1520 |
330.57 |
| Nov 30 2018 |
1982 |
330.92 |
| Nov 23 2018 |
3399 |
377.64 |
| Nov 23 2018 |
1520 |
330.57 |
| Nov 23 2018 |
1982 |
330.92 |
| Nov 16 2018 |
3399 |
377.64 |
| Nov 16 2018 |
1520 |
330.57 |
| Nov 16 2018 |
1982 |
330.92 |
| Nov 09 2018 |
3399 |
377.64 |
| Nov 09 2018 |
1520 |
330.57 |
| Nov 09 2018 |
1982 |
330.92 |
| Nov 02 2018 |
3399 |
377.64 |
| Nov 02 2018 |
1520 |
330.57 |
| Nov 02 2018 |
1975 |
330.92 |
| Oct 26 2018 |
3399 |
377.64 |
| Oct 26 2018 |
1520 |
330.57 |
| Oct 26 2018 |
1975 |
330.92 |
| Oct 19 2018 |
3409 |
377.64 |
| Oct 19 2018 |
1520 |
330.57 |
| Oct 19 2018 |
1979 |
330.92 |
| Oct 12 2018 |
3401 |
377.64 |
| Oct 12 2018 |
1523 |
330.57 |
| Oct 12 2018 |
1974 |
330.92 |
| Oct 05 2018 |
3413 |
377.64 |
| Oct 05 2018 |
1522 |
330.57 |
| Oct 05 2018 |
1981 |
330.92 |
| Sep 28 2018 |
3339 |
377.64 |
| Sep 28 2018 |
1522 |
330.57 |
| Sep 28 2018 |
1964 |
330.92 |
| Sep 21 2018 |
3327 |
377.64 |
| Sep 21 2018 |
1521 |
330.57 |
| Sep 21 2018 |
1964 |
330.92 |
| Sep 14 2018 |
3336 |
377.64 |
| Sep 14 2018 |
1519 |
330.57 |
| Sep 14 2018 |
1971 |
330.92 |
| Sep 07 2018 |
3374 |
377.64 |
| Sep 07 2018 |
1541 |
330.57 |
| Sep 07 2018 |
2007 |
330.92 |
| Aug 31 2018 |
3404 |
377.64 |
| Aug 31 2018 |
1571 |
330.57 |
| Aug 31 2018 |
2044 |
330.92 |
| Aug 24 2018 |
3392 |
377.64 |
| Aug 24 2018 |
1523 |
330.57 |
| Aug 24 2018 |
2022 |
330.92 |
| Aug 17 2018 |
3399 |
377.64 |
| Aug 17 2018 |
1538 |
330.57 |
| Aug 17 2018 |
2021 |
330.92 |
| Aug 10 2018 |
3455 |
377.64 |
| Aug 10 2018 |
1548 |
330.57 |
| Aug 10 2018 |
2101 |
330.92 |
| Aug 03 2018 |
4487 |
389.87 |
| Aug 03 2018 |
1504 |
328.8 |
| Aug 03 2018 |
2154 |
331.46 |
| Jul 27 2018 |
4507 |
389.87 |
| Jul 27 2018 |
1498 |
328.91 |
| Jul 27 2018 |
2052 |
328.91 |
| Jul 20 2018 |
4685 |
392.16 |
| Jul 20 2018 |
1643 |
331.85 |
| Jul 20 2018 |
2211 |
331.85 |
| Jul 13 2018 |
4804 |
392.16 |
| Jul 13 2018 |
1970 |
344.23 |
| Jul 13 2018 |
2772 |
344.23 |
| Jul 06 2018 |
4624 |
392.16 |
| Jul 06 2018 |
1846 |
344.23 |
| Jul 06 2018 |
2568 |
344.23 |
| Jun 29 2018 |
4643 |
392.16 |
| Jun 29 2018 |
1858 |
344.23 |
| Jun 29 2018 |
2574 |
344.23 |
| Jun 22 2018 |
4769 |
392.16 |
| Jun 22 2018 |
1959 |
344.23 |
| Jun 22 2018 |
2677 |
344.23 |
| Jun 15 2018 |
4803 |
392.16 |
| Jun 15 2018 |
2014 |
344.23 |
| Jun 15 2018 |
2711 |
344.23 |
| Jun 08 2018 |
4816 |
392.16 |
| Jun 08 2018 |
2059 |
344.23 |
| Jun 08 2018 |
2776 |
344.23 |
| Jun 01 2018 |
5084 |
392.16 |
| Jun 01 2018 |
2354 |
349.96 |
| Jun 01 2018 |
3343 |
349.96 |
| May 25 2018 |
2477 |
350.84 |
| May 25 2018 |
3719 |
354.17 |
| May 18 2018 |
3613 |
369.47 |
| May 18 2018 |
5687 |
376.35 |
| May 11 2018 |
4407 |
380.49 |
| May 11 2018 |
4862 |
367.42 |
| May 04 2018 |
6336 |
403.92 |
| May 04 2018 |
3908 |
372.4 |
| May 04 2018 |
5465 |
372.4 |
| Apr 27 2018 |
6341 |
403.92 |
| Apr 27 2018 |
3916 |
372.4 |
| Apr 27 2018 |
5462 |
372.4 |
| Apr 20 2018 |
6331 |
403.92 |
| Apr 20 2018 |
3971 |
372.4 |
| Apr 20 2018 |
5476 |
372.4 |
| Apr 13 2018 |
6297 |
403.92 |
| Apr 13 2018 |
4512 |
379.64 |
| Apr 13 2018 |
6172 |
379.64 |
| Apr 06 2018 |
6451 |
403.92 |
| Apr 06 2018 |
4506 |
379.64 |
| Apr 06 2018 |
6218 |
379.64 |
| Mar 30 2018 |
9999 |
436.84 |
| Mar 30 2018 |
4559 |
379.64 |
| Mar 30 2018 |
6317 |
379.64 |
| Mar 23 2018 |
10144 |
436.84 |
| Mar 23 2018 |
4584 |
379.64 |
| Mar 23 2018 |
6398 |
379.64 |
| Mar 16 2018 |
10032 |
436.84 |
| Mar 16 2018 |
4599 |
379.64 |
| Mar 16 2018 |
6400 |
379.64 |
| Mar 09 2018 |
10006 |
436.84 |
| Mar 09 2018 |
4560 |
379.64 |
| Mar 09 2018 |
6419 |
379.64 |
| Mar 02 2018 |
10054 |
436.84 |
| Mar 02 2018 |
4591 |
379.64 |
| Mar 02 2018 |
6582 |
379.64 |
| Feb 23 2018 |
10157 |
436.84 |
| Feb 23 2018 |
4636 |
379.64 |
| Feb 23 2018 |
6638 |
379.64 |
| Feb 16 2018 |
10175 |
436.84 |
| Feb 16 2018 |
4654 |
379.64 |
| Feb 16 2018 |
6654 |
379.64 |
| Feb 09 2018 |
10083 |
436.84 |
| Feb 09 2018 |
4664 |
379.64 |
| Feb 09 2018 |
6640 |
379.64 |
| Feb 02 2018 |
10066 |
436.84 |
| Feb 02 2018 |
4660 |
379.64 |
| Feb 02 2018 |
6635 |
379.64 |
| Jan 26 2018 |
10116 |
436.84 |
| Jan 26 2018 |
4663 |
379.64 |
| Jan 26 2018 |
6652 |
379.64 |
| Jan 19 2018 |
10121 |
436.84 |
| Jan 19 2018 |
4663 |
379.64 |
| Jan 19 2018 |
6651 |
379.64 |
| Jan 12 2018 |
10138 |
436.84 |
| Jan 12 2018 |
4670 |
379.64 |
| Jan 12 2018 |
6658 |
379.64 |
| Jan 05 2018 |
10138 |
436.84 |
| Jan 05 2018 |
4679 |
379.64 |
| Jan 05 2018 |
6663 |
379.64 |
| Dec 29 2017 |
10138 |
436.84 |
| Dec 29 2017 |
4679 |
379.64 |
| Dec 29 2017 |
6663 |
379.64 |
| Dec 22 2017 |
10138 |
436.84 |
| Dec 22 2017 |
4679 |
379.64 |
| Dec 22 2017 |
6663 |
379.64 |
| Dec 15 2017 |
10138 |
436.84 |
| Dec 15 2017 |
4677 |
379.64 |
| Dec 15 2017 |
6659 |
379.64 |
| Dec 08 2017 |
10138 |
436.84 |
| Dec 08 2017 |
4677 |
379.64 |
| Dec 08 2017 |
6659 |
379.64 |
| Dec 01 2017 |
10138 |
436.84 |
| Dec 01 2017 |
4677 |
379.64 |
| Dec 01 2017 |
6659 |
379.64 |
| Nov 24 2017 |
10138 |
436.84 |
| Nov 24 2017 |
4677 |
379.64 |
| Nov 24 2017 |
6659 |
379.64 |
| Nov 17 2017 |
10138 |
436.84 |
| Nov 17 2017 |
4677 |
379.64 |
| Nov 17 2017 |
6659 |
379.64 |
| Nov 10 2017 |
10151 |
436.84 |
| Nov 10 2017 |
4677 |
379.64 |
| Nov 10 2017 |
6662 |
379.64 |
| Nov 03 2017 |
10151 |
436.84 |
| Nov 03 2017 |
4677 |
379.64 |
| Nov 03 2017 |
6662 |
379.64 |
| Oct 27 2017 |
10193 |
436.84 |
| Oct 27 2017 |
4677 |
379.64 |
| Oct 27 2017 |
6695 |
379.64 |
| Oct 20 2017 |
10127 |
436.84 |
| Oct 20 2017 |
4687 |
379.64 |
| Oct 20 2017 |
6679 |
379.64 |
| Oct 13 2017 |
10164 |
436.84 |
| Oct 13 2017 |
4686 |
379.64 |
| Oct 13 2017 |
6695 |
379.64 |
| Oct 06 2017 |
10160 |
436.84 |
| Oct 06 2017 |
4684 |
379.64 |
| Oct 06 2017 |
6702 |
379.64 |
| Sep 29 2017 |
10159 |
436.84 |
| Sep 29 2017 |
4685 |
379.64 |
| Sep 29 2017 |
6647 |
379.64 |
| Sep 22 2017 |
10314 |
436.84 |
| Sep 22 2017 |
4682 |
379.64 |
| Sep 22 2017 |
6712 |
379.64 |
| Sep 15 2017 |
10327 |
436.84 |
| Sep 15 2017 |
4718 |
379.64 |
| Sep 15 2017 |
6772 |
379.64 |
| Sep 08 2017 |
10275 |
436.84 |
| Sep 08 2017 |
4755 |
379.64 |
| Sep 08 2017 |
6893 |
379.64 |
| Sep 01 2017 |
10295 |
436.84 |
| Sep 01 2017 |
4822 |
379.64 |
| Sep 01 2017 |
6893 |
379.64 |
| Aug 25 2017 |
10658 |
436.84 |
| Aug 25 2017 |
5623 |
389 |
| Aug 25 2017 |
8302 |
389 |
| Aug 18 2017 |
10689 |
436.84 |
| Aug 18 2017 |
5672 |
389 |
| Aug 18 2017 |
8373 |
389 |
| Aug 11 2017 |
10738 |
436.84 |
| Aug 11 2017 |
5637 |
389 |
| Aug 11 2017 |
8411 |
389 |
| Aug 04 2017 |
10819 |
436.84 |
| Aug 04 2017 |
6354 |
395.79 |
| Aug 04 2017 |
9340 |
395.79 |
| Jul 28 2017 |
10911 |
436.84 |
| Jul 28 2017 |
6391 |
395.79 |
| Jul 28 2017 |
9448 |
395.79 |
| Jul 21 2017 |
11004 |
436.84 |
| Jul 21 2017 |
6494 |
395.79 |
| Jul 21 2017 |
9599 |
395.79 |
| Jul 14 2017 |
13026 |
454.72 |
| Jul 14 2017 |
6543 |
395.79 |
| Jul 14 2017 |
9652 |
395.79 |
| Jul 07 2017 |
12951 |
453.9 |
| Jul 07 2017 |
6585 |
395.79 |
| Jul 07 2017 |
9702 |
395.79 |
| Jun 30 2017 |
12984 |
453.9 |
| Jun 30 2017 |
6626 |
395.79 |
| Jun 30 2017 |
9741 |
395.79 |
| Jun 23 2017 |
13160 |
453.9 |
| Jun 23 2017 |
4983 |
366.11 |
| Jun 23 2017 |
6355 |
366.11 |
| Jun 16 2017 |
13193 |
453.9 |
| Jun 16 2017 |
5097 |
366.11 |
| Jun 16 2017 |
6395 |
366.11 |
| Jun 09 2017 |
13060 |
453.9 |
| Jun 09 2017 |
4284 |
354.27 |
| Jun 09 2017 |
6271 |
366.11 |
| Jun 02 2017 |
13387 |
453.9 |
| Jun 02 2017 |
4318 |
354.27 |
| Jun 02 2017 |
6437 |
366.11 |
| May 26 2017 |
13420 |
453.9 |
| May 26 2017 |
5297 |
366.62 |
| May 26 2017 |
7180 |
372.89 |
| May 19 2017 |
13772 |
453.9 |
| May 19 2017 |
5300 |
366.62 |
| May 19 2017 |
7259 |
372.89 |
| May 12 2017 |
13836 |
453.9 |
| May 12 2017 |
5405 |
366.62 |
| May 12 2017 |
7341 |
372.89 |
| May 05 2017 |
16465 |
478.89 |
| May 05 2017 |
4832 |
358.71 |
| May 05 2017 |
6589 |
365.63 |
| Apr 28 2017 |
16335 |
478.89 |
| Apr 28 2017 |
4733 |
358.71 |
| Apr 28 2017 |
6587 |
365.63 |
| Apr 21 2017 |
16602 |
478.89 |
| Apr 21 2017 |
4864 |
358.71 |
| Apr 21 2017 |
6670 |
365.63 |
| Apr 14 2017 |
16750 |
478.89 |
| Apr 14 2017 |
4929 |
358.71 |
| Apr 14 2017 |
6733 |
365.63 |
| Apr 07 2017 |
16563 |
478.89 |
| Apr 07 2017 |
4496 |
351.67 |
| Apr 07 2017 |
5956 |
359.44 |
| Mar 31 2017 |
17450 |
488.02 |
| Mar 31 2017 |
4630 |
351.67 |
| Mar 31 2017 |
5306 |
351.67 |
| Mar 24 2017 |
17118 |
488.02 |
| Mar 24 2017 |
4559 |
351.67 |
| Mar 24 2017 |
5265 |
351.67 |
| Mar 17 2017 |
17365 |
488.02 |
| Mar 17 2017 |
4620 |
351.67 |
| Mar 17 2017 |
5284 |
351.67 |
| Mar 10 2017 |
17364 |
488.02 |
| Mar 10 2017 |
4655 |
351.67 |
| Mar 10 2017 |
5351 |
351.67 |
| Mar 03 2017 |
17219 |
488.02 |
| Mar 03 2017 |
4632 |
351.67 |
| Mar 03 2017 |
5370 |
351.67 |
| Feb 24 2017 |
17377 |
488.02 |
| Feb 24 2017 |
4617 |
351.67 |
| Feb 24 2017 |
5395 |
351.67 |
| Feb 17 2017 |
17342 |
488.02 |
| Feb 17 2017 |
4477 |
351.67 |
| Feb 17 2017 |
5414 |
351.67 |
| Feb 10 2017 |
17561 |
488.02 |
| Feb 10 2017 |
4495 |
351.67 |
| Feb 10 2017 |
5427 |
351.67 |
| Feb 03 2017 |
17508 |
488.02 |
| Feb 03 2017 |
4507 |
351.67 |
| Feb 03 2017 |
5454 |
351.67 |
| Jan 27 2017 |
17494 |
488.02 |
| Jan 27 2017 |
4517 |
351.67 |
| Jan 27 2017 |
5469 |
351.67 |
| Jan 20 2017 |
17440 |
488.02 |
| Jan 20 2017 |
4526 |
351.67 |
| Jan 20 2017 |
5477 |
351.67 |
| Jan 13 2017 |
17413 |
488.02 |
| Jan 13 2017 |
4526 |
351.67 |
| Jan 13 2017 |
5481 |
351.67 |
| Jan 06 2017 |
17413 |
488.02 |
| Jan 06 2017 |
4524 |
351.67 |
| Jan 06 2017 |
5470 |
351.67 |
| Dec 30 2016 |
17414 |
488.02 |
| Dec 30 2016 |
4525 |
351.67 |
| Dec 30 2016 |
5472 |
351.67 |
| Dec 23 2016 |
17414 |
488.02 |
| Dec 23 2016 |
4525 |
351.67 |
| Dec 23 2016 |
5472 |
351.67 |
| Dec 16 2016 |
17414 |
488.02 |
| Dec 16 2016 |
4522 |
351.67 |
| Dec 16 2016 |
5469 |
351.67 |
| Dec 09 2016 |
17410 |
488.02 |
| Dec 09 2016 |
4521 |
351.67 |
| Dec 09 2016 |
5470 |
351.67 |
| Dec 02 2016 |
17410 |
488.02 |
| Dec 02 2016 |
4521 |
351.67 |
| Dec 02 2016 |
5470 |
351.67 |
| Nov 25 2016 |
17410 |
488.02 |
| Nov 25 2016 |
4519 |
351.67 |
| Nov 25 2016 |
5467 |
351.67 |
| Nov 18 2016 |
17410 |
488.02 |
| Nov 18 2016 |
4519 |
351.67 |
| Nov 18 2016 |
5467 |
351.67 |
| Nov 11 2016 |
17383 |
488.02 |
| Nov 11 2016 |
4519 |
351.67 |
| Nov 11 2016 |
5466 |
351.67 |
| Nov 04 2016 |
17383 |
488.02 |
| Nov 04 2016 |
4519 |
351.67 |
| Nov 04 2016 |
5466 |
351.67 |
| Oct 28 2016 |
17400 |
488.02 |
| Oct 28 2016 |
4520 |
351.67 |
| Oct 28 2016 |
5471 |
351.67 |
| Oct 21 2016 |
17420 |
488.02 |
| Oct 21 2016 |
4523 |
351.67 |
| Oct 21 2016 |
5479 |
351.67 |
| Oct 14 2016 |
17427 |
488.02 |
| Oct 14 2016 |
4545 |
351.67 |
| Oct 14 2016 |
5509 |
351.67 |
| Oct 07 2016 |
17437 |
488.02 |
| Oct 07 2016 |
4546 |
351.67 |
| Oct 07 2016 |
5513 |
351.67 |
| Sep 30 2016 |
17448 |
488.02 |
| Sep 30 2016 |
4549 |
351.67 |
| Sep 30 2016 |
5517 |
351.67 |
| Sep 23 2016 |
17236 |
488.02 |
| Sep 23 2016 |
4552 |
351.67 |
| Sep 23 2016 |
5485 |
351.67 |
| Sep 16 2016 |
17155 |
488.02 |
| Sep 16 2016 |
4583 |
351.67 |
| Sep 16 2016 |
5497 |
351.67 |
| Sep 09 2016 |
17270 |
488.02 |
| Sep 09 2016 |
4645 |
351.67 |
| Sep 09 2016 |
5532 |
351.67 |
| Sep 02 2016 |
17322 |
488.02 |
| Sep 02 2016 |
4723 |
351.67 |
| Sep 02 2016 |
5610 |
351.67 |
| Aug 26 2016 |
17117 |
488.02 |
| Aug 26 2016 |
4750 |
351.67 |
| Aug 26 2016 |
5299 |
351.67 |
| Aug 19 2016 |
17150 |
488.02 |
| Aug 19 2016 |
4766 |
351.67 |
| Aug 19 2016 |
5321 |
351.67 |
| Aug 12 2016 |
17172 |
488.02 |
| Aug 12 2016 |
4821 |
351.67 |
| Aug 12 2016 |
6204 |
351.67 |
| Aug 05 2016 |
17215 |
488.02 |
| Aug 05 2016 |
4856 |
351.67 |
| Aug 05 2016 |
6316 |
351.67 |
| Jul 29 2016 |
13152 |
449.96 |
| Jul 29 2016 |
4887 |
351.67 |
| Jul 29 2016 |
6356 |
351.67 |
| Jul 22 2016 |
13276 |
449.96 |
| Jul 22 2016 |
4636 |
346.72 |
| Jul 22 2016 |
6163 |
348.51 |
| Jun 22 2016 |
11296 |
429.23 |
| Jun 22 2016 |
5118 |
351.39 |
| Jun 22 2016 |
7140 |
351.39 |
| Jun 15 2016 |
11456 |
429.23 |
| Jun 15 2016 |
5183 |
351.39 |
| Jun 15 2016 |
7269 |
351.39 |
| Jun 08 2016 |
11483 |
429.23 |
| Jun 08 2016 |
5722 |
357.61 |
| Jun 08 2016 |
8103 |
358.74 |
| Jun 01 2016 |
11547 |
429.23 |
| Jun 01 2016 |
5804 |
357.61 |
| Jun 01 2016 |
8216 |
357.61 |
| May 25 2016 |
11561 |
429.23 |
| May 25 2016 |
5835 |
357.61 |
| May 25 2016 |
8250 |
357.61 |
| May 18 2016 |
11647 |
429.23 |
| May 18 2016 |
8188 |
382.07 |
| May 18 2016 |
11339 |
382.07 |
| May 11 2016 |
11684 |
429.23 |
| May 11 2016 |
8875 |
389.72 |
| May 11 2016 |
12331 |
389.72 |
| May 04 2016 |
11611 |
429.23 |
| May 04 2016 |
8814 |
389.72 |
| May 04 2016 |
12295 |
389.72 |
| Apr 27 2016 |
11806 |
429.23 |
| Apr 27 2016 |
8922 |
388.41 |
| Apr 27 2016 |
12844 |
391.82 |
| Apr 20 2016 |
11769 |
429.23 |
| Apr 20 2016 |
8973 |
388.41 |
| Apr 20 2016 |
12931 |
391.82 |
| Apr 13 2016 |
12074 |
429.23 |
| Apr 13 2016 |
8914 |
388.41 |
| Apr 13 2016 |
12876 |
391.82 |
| Apr 06 2016 |
12349 |
429.23 |
| Apr 06 2016 |
8899 |
388.41 |
| Apr 06 2016 |
12954 |
391.82 |
| Mar 30 2016 |
12214 |
429.23 |
| Mar 30 2016 |
8815 |
388.41 |
| Mar 30 2016 |
12841 |
391.82 |
| Mar 23 2016 |
12480 |
429.23 |
| Mar 23 2016 |
8833 |
388.41 |
| Mar 23 2016 |
12990 |
391.82 |
| Mar 16 2016 |
12572 |
429.23 |
| Mar 16 2016 |
8719 |
388.41 |
| Mar 16 2016 |
12919 |
391.82 |
| Mar 09 2016 |
12640 |
429.23 |
| Mar 09 2016 |
8694 |
388.41 |
| Mar 09 2016 |
12969 |
391.82 |
| Mar 02 2016 |
12478 |
429.23 |
| Mar 02 2016 |
8667 |
388.41 |
| Mar 02 2016 |
12891 |
391.82 |
| Feb 24 2016 |
12477 |
429.23 |
| Feb 24 2016 |
8629 |
388.41 |
| Feb 24 2016 |
12880 |
391.82 |
| Feb 17 2016 |
12626 |
429.23 |
| Feb 17 2016 |
8673 |
388.41 |
| Feb 17 2016 |
13008 |
391.82 |
| Feb 10 2016 |
12593 |
429.23 |
| Feb 10 2016 |
8706 |
388.41 |
| Feb 10 2016 |
13030 |
391.82 |
| Feb 03 2016 |
12590 |
429.23 |
| Feb 03 2016 |
8721 |
388.41 |
| Feb 03 2016 |
13055 |
391.82 |
| Jan 27 2016 |
12624 |
429.23 |
| Jan 27 2016 |
8717 |
388.41 |
| Jan 27 2016 |
13059 |
391.82 |
| Jan 20 2016 |
12622 |
429.23 |
| Jan 20 2016 |
8736 |
388.41 |
| Jan 20 2016 |
13064 |
391.82 |
| Jan 13 2016 |
12629 |
429.23 |
| Jan 13 2016 |
8741 |
388.41 |
| Jan 13 2016 |
13082 |
391.82 |
| Jan 06 2016 |
12629 |
429.23 |
| Jan 06 2016 |
8749 |
388.41 |
| Jan 06 2016 |
13089 |
391.82 |
| Dec 30 2015 |
12629 |
429.23 |
| Dec 30 2015 |
8748 |
388.41 |
| Dec 30 2015 |
13089 |
391.82 |
| Dec 23 2015 |
12630 |
429.23 |
| Dec 23 2015 |
8748 |
388.41 |
| Dec 23 2015 |
13089 |
391.82 |
| Dec 16 2015 |
12630 |
429.23 |
| Dec 16 2015 |
8748 |
388.41 |
| Dec 16 2015 |
13089 |
391.82 |
| Dec 09 2015 |
12629 |
429.23 |
| Dec 09 2015 |
8756 |
388.41 |
| Dec 09 2015 |
13094 |
391.82 |
| Dec 02 2015 |
12630 |
429.23 |
| Dec 02 2015 |
8757 |
388.41 |
| Dec 02 2015 |
13095 |
391.82 |
| Nov 25 2015 |
12630 |
429.23 |
| Nov 25 2015 |
8757 |
388.41 |
| Nov 25 2015 |
13096 |
391.82 |
| Nov 18 2015 |
12629 |
429.23 |
| Nov 18 2015 |
8757 |
388.41 |
| Nov 18 2015 |
13096 |
391.82 |
| Nov 11 2015 |
12616 |
429.23 |
| Nov 11 2015 |
8757 |
388.41 |
| Nov 11 2015 |
13092 |
391.82 |
| Nov 04 2015 |
12616 |
429.23 |
| Nov 04 2015 |
8757 |
388.41 |
| Nov 04 2015 |
13092 |
391.82 |
| Oct 28 2015 |
12617 |
429.23 |
| Oct 28 2015 |
8748 |
388.41 |
| Oct 28 2015 |
13078 |
391.82 |
| Oct 21 2015 |
12573 |
429.23 |
| Oct 21 2015 |
8761 |
388.41 |
| Oct 21 2015 |
13060 |
391.82 |
| Oct 14 2015 |
12572 |
429.23 |
| Oct 14 2015 |
8773 |
388.41 |
| Oct 14 2015 |
13066 |
391.82 |
| Oct 07 2015 |
12589 |
429.23 |
| Oct 07 2015 |
8762 |
388.41 |
| Oct 07 2015 |
13077 |
391.82 |
| Sep 30 2015 |
12600 |
429.23 |
| Sep 30 2015 |
8767 |
388.41 |
| Sep 30 2015 |
13094 |
391.82 |
| Sep 23 2015 |
12674 |
429.23 |
| Sep 23 2015 |
8775 |
388.41 |
| Sep 23 2015 |
13135 |
391.82 |
| Sep 16 2015 |
12562 |
429.23 |
| Sep 16 2015 |
8771 |
388.41 |
| Sep 16 2015 |
13090 |
391.82 |
| Sep 09 2015 |
12522 |
429.23 |
| Sep 09 2015 |
8789 |
388.41 |
| Sep 09 2015 |
13064 |
391.82 |
| Sep 02 2015 |
12581 |
429.23 |
| Sep 02 2015 |
8733 |
388.41 |
| Sep 02 2015 |
13075 |
391.82 |
| Aug 26 2015 |
12720 |
429.23 |
| Aug 26 2015 |
8910 |
388.41 |
| Aug 26 2015 |
13225 |
391.82 |
| Aug 19 2015 |
12930 |
429.23 |
| Aug 19 2015 |
8901 |
388.41 |
| Aug 19 2015 |
13377 |
391.82 |
| Aug 12 2015 |
12935 |
429.23 |
| Aug 12 2015 |
8975 |
388.41 |
| Aug 12 2015 |
13449 |
391.82 |
| Aug 05 2015 |
12991 |
429.23 |
| Aug 05 2015 |
9133 |
390.2 |
| Aug 05 2015 |
14171 |
397.05 |
| Jul 29 2015 |
15003 |
446.57 |
| Jul 29 2015 |
9198 |
389.75 |
| Jul 29 2015 |
13323 |
389.75 |
| Jul 22 2015 |
9710 |
399.07 |
| Jul 22 2015 |
9319 |
391.11 |
| Jul 22 2015 |
13543 |
391.11 |
| Jul 15 2015 |
9922 |
399.07 |
| Jul 15 2015 |
9418 |
391.11 |
| Jul 15 2015 |
13655 |
391.11 |
| Jul 08 2015 |
9959 |
399.07 |
| Jul 08 2015 |
9465 |
391.11 |
| Jul 08 2015 |
13787 |
391.11 |
| Jul 01 2015 |
10019 |
399.07 |
| Jul 01 2015 |
9531 |
391.11 |
| Jul 01 2015 |
13885 |
391.11 |
| Jun 24 2015 |
10034 |
399.07 |
| Jun 24 2015 |
9586 |
391.11 |
| Jun 24 2015 |
13943 |
391.11 |
| Jun 17 2015 |
10040 |
399.07 |
| Jun 17 2015 |
9643 |
391.11 |
| Jun 17 2015 |
14008 |
391.11 |
| Jun 10 2015 |
10102 |
399.07 |
| Jun 10 2015 |
9692 |
391.11 |
| Jun 10 2015 |
13976 |
391.11 |
| Jun 03 2015 |
10234 |
399.07 |
| Jun 03 2015 |
9731 |
391.11 |
| Jun 03 2015 |
14173 |
391.11 |
| May 27 2015 |
10152 |
399.07 |
| May 27 2015 |
9725 |
391.11 |
| May 27 2015 |
14048 |
391.11 |
| May 20 2015 |
10243 |
399.07 |
| May 20 2015 |
9774 |
391.11 |
| May 20 2015 |
14103 |
391.11 |
| May 13 2015 |
10339 |
399.07 |
| May 13 2015 |
10082 |
394.26 |
| May 13 2015 |
14594 |
394.26 |
| May 06 2015 |
10240 |
399.07 |
| May 06 2015 |
10035 |
396.82 |
| May 06 2015 |
14540 |
395.72 |
| Apr 29 2015 |
10383 |
399.07 |
| Apr 29 2015 |
10168 |
396.82 |
| Apr 29 2015 |
14773 |
395.72 |
| Apr 22 2015 |
10436 |
399.07 |
| Apr 22 2015 |
10225 |
396.82 |
| Apr 22 2015 |
14826 |
395.72 |
| Apr 15 2015 |
10314 |
399.07 |
| Apr 15 2015 |
10175 |
396.82 |
| Apr 15 2015 |
14797 |
395.72 |
| Apr 08 2015 |
10329 |
399.07 |
| Apr 08 2015 |
8647 |
378.76 |
| Apr 08 2015 |
12935 |
381.88 |
| Apr 01 2015 |
10427 |
399.07 |
| Apr 01 2015 |
8509 |
376.51 |
| Apr 01 2015 |
12749 |
378.79 |
| Mar 25 2015 |
10050 |
399.07 |
| Mar 25 2015 |
8421 |
376.51 |
| Mar 25 2015 |
12371 |
378.79 |
| Mar 18 2015 |
9795 |
399.07 |
| Mar 18 2015 |
8348 |
376.51 |
| Mar 18 2015 |
12188 |
378.79 |
| Mar 11 2015 |
10020 |
399.07 |
| Mar 11 2015 |
8428 |
376.51 |
| Mar 11 2015 |
12579 |
378.79 |
| Mar 04 2015 |
10163 |
399.07 |
| Mar 04 2015 |
8555 |
376.51 |
| Mar 04 2015 |
12706 |
378.79 |
| Feb 25 2015 |
10194 |
399.07 |
| Feb 25 2015 |
8511 |
376.51 |
| Feb 25 2015 |
12721 |
378.79 |
| Feb 18 2015 |
10290 |
399.07 |
| Feb 18 2015 |
8562 |
376.51 |
| Feb 18 2015 |
12796 |
378.79 |
| Feb 11 2015 |
10325 |
399.07 |
| Feb 11 2015 |
8581 |
376.51 |
| Feb 11 2015 |
12802 |
378.79 |
| Feb 04 2015 |
10357 |
399.07 |
| Feb 04 2015 |
8566 |
376.51 |
| Feb 04 2015 |
12806 |
378.79 |
| Jan 28 2015 |
10346 |
399.07 |
| Jan 28 2015 |
8584 |
376.51 |
| Jan 28 2015 |
12832 |
378.79 |
| Jan 21 2015 |
10369 |
399.07 |
| Jan 21 2015 |
8602 |
376.51 |
| Jan 21 2015 |
12851 |
378.79 |
| Jan 14 2015 |
10378 |
399.07 |
| Jan 14 2015 |
8613 |
376.51 |
| Jan 14 2015 |
12880 |
378.79 |
| Jan 07 2015 |
10378 |
399.07 |
| Jan 07 2015 |
8596 |
376.51 |
| Jan 07 2015 |
12867 |
378.79 |
| Dec 31 2014 |
10378 |
399.07 |
| Dec 31 2014 |
8597 |
376.51 |
| Dec 31 2014 |
12867 |
378.79 |
| Dec 24 2014 |
10378 |
399.07 |
| Dec 24 2014 |
8597 |
376.51 |
| Dec 24 2014 |
12867 |
378.79 |
| Dec 17 2014 |
10378 |
399.07 |
| Dec 17 2014 |
8587 |
376.51 |
| Dec 17 2014 |
12860 |
378.79 |
| Dec 10 2014 |
10378 |
399.07 |
| Dec 10 2014 |
8587 |
376.51 |
| Dec 10 2014 |
12860 |
378.79 |
| Dec 03 2014 |
10378 |
399.07 |
| Dec 03 2014 |
8587 |
376.51 |
| Dec 03 2014 |
12860 |
378.79 |
| Nov 26 2014 |
10378 |
399.07 |
| Nov 26 2014 |
8587 |
376.51 |
| Nov 26 2014 |
12860 |
378.79 |
| Nov 19 2014 |
10378 |
399.07 |
| Nov 19 2014 |
8587 |
376.51 |
| Nov 19 2014 |
12859 |
378.79 |
| Nov 12 2014 |
10378 |
399.07 |
| Nov 12 2014 |
8587 |
376.51 |
| Nov 12 2014 |
12859 |
378.79 |
| Nov 05 2014 |
10378 |
399.07 |
| Nov 05 2014 |
8587 |
376.51 |
| Nov 05 2014 |
12859 |
378.79 |
| Oct 29 2014 |
10376 |
399.07 |
| Oct 29 2014 |
8587 |
376.51 |
| Oct 29 2014 |
12859 |
378.79 |
| Oct 22 2014 |
10365 |
399.07 |
| Oct 22 2014 |
8564 |
376.51 |
| Oct 22 2014 |
12879 |
378.79 |
| Oct 15 2014 |
10330 |
399.07 |
| Oct 15 2014 |
8558 |
376.51 |
| Oct 15 2014 |
12858 |
378.79 |
| Oct 08 2014 |
10337 |
399.07 |
| Oct 08 2014 |
8548 |
376.51 |
| Oct 08 2014 |
12857 |
378.79 |
| Oct 01 2014 |
10346 |
399.07 |
| Oct 01 2014 |
8561 |
376.51 |
| Oct 01 2014 |
12871 |
378.79 |
| Sep 24 2014 |
10399 |
399.07 |
| Sep 24 2014 |
8551 |
376.51 |
| Sep 24 2014 |
12862 |
378.79 |
| Sep 17 2014 |
10319 |
399.07 |
| Sep 17 2014 |
8601 |
376.51 |
| Sep 17 2014 |
12848 |
378.79 |
| Sep 10 2014 |
10333 |
399.07 |
| Sep 10 2014 |
8517 |
376.51 |
| Sep 10 2014 |
12871 |
378.79 |
| Sep 03 2014 |
10348 |
399.07 |
| Sep 03 2014 |
8521 |
376.51 |
| Sep 03 2014 |
12909 |
378.79 |
| Aug 27 2014 |
10242 |
399.07 |
| Aug 27 2014 |
8589 |
376.51 |
| Aug 27 2014 |
12923 |
378.79 |
| Aug 20 2014 |
10239 |
399.07 |
| Aug 20 2014 |
8573 |
376.51 |
| Aug 20 2014 |
12930 |
378.79 |
| Aug 13 2014 |
10220 |
399.07 |
| Aug 13 2014 |
8594 |
376.51 |
| Aug 13 2014 |
12977 |
378.79 |
| Aug 06 2014 |
10351 |
399.07 |
| Aug 06 2014 |
8634 |
376.51 |
| Aug 06 2014 |
13043 |
378.79 |
| Jul 30 2014 |
10377 |
399.07 |
| Jul 30 2014 |
8668 |
376.51 |
| Jul 30 2014 |
13135 |
378.79 |
| Jul 23 2014 |
16246 |
453.67 |
| Jul 23 2014 |
9097 |
381.88 |
| Jul 23 2014 |
13473 |
381.88 |
| Jul 16 2014 |
12011 |
413.83 |
| Jul 16 2014 |
10135 |
393.1 |
| Jul 16 2014 |
15027 |
393.1 |
| Jul 09 2014 |
12049 |
413.83 |
| Jul 09 2014 |
10208 |
393.1 |
| Jul 09 2014 |
14977 |
393.1 |
| Jul 02 2014 |
12133 |
413.83 |
| Jul 02 2014 |
10311 |
393.1 |
| Jul 02 2014 |
15143 |
393.1 |
| Jun 25 2014 |
12208 |
413.83 |
| Jun 25 2014 |
10408 |
393.1 |
| Jun 25 2014 |
15137 |
393.1 |
| Jun 18 2014 |
12246 |
413.83 |
| Jun 18 2014 |
10489 |
393.1 |
| Jun 18 2014 |
15173 |
393.1 |
| Jun 11 2014 |
12185 |
413.83 |
| Jun 11 2014 |
10527 |
393.1 |
| Jun 11 2014 |
15319 |
393.1 |
| Jun 04 2014 |
12294 |
413.83 |
| Jun 04 2014 |
10726 |
393.1 |
| Jun 04 2014 |
15419 |
393.1 |
| May 28 2014 |
12232 |
413.83 |
| May 28 2014 |
11684 |
402.44 |
| May 28 2014 |
16014 |
396.94 |
| May 21 2014 |
12256 |
413.83 |
| May 21 2014 |
11758 |
402.44 |
| May 21 2014 |
16092 |
396.94 |
| May 14 2014 |
12351 |
413.83 |
| May 14 2014 |
11834 |
402.44 |
| May 14 2014 |
15820 |
394.55 |
| May 07 2014 |
12014 |
413.83 |
| May 07 2014 |
11646 |
402.44 |
| May 07 2014 |
15578 |
394.55 |
| Apr 30 2014 |
12473 |
413.83 |
| Apr 30 2014 |
12061 |
402.44 |
| Apr 30 2014 |
16000 |
394.55 |
| Apr 23 2014 |
12762 |
413.83 |
| Apr 23 2014 |
12166 |
402.44 |
| Apr 23 2014 |
16241 |
394.55 |
| Apr 16 2014 |
12758 |
413.83 |
| Apr 16 2014 |
12226 |
403.64 |
| Apr 16 2014 |
16624 |
397.9 |
| Apr 09 2014 |
13213 |
413.83 |
| Apr 09 2014 |
12352 |
403.64 |
| Apr 09 2014 |
16907 |
397.9 |
| Apr 02 2014 |
13247 |
413.83 |
| Apr 02 2014 |
11229 |
391.24 |
| Apr 02 2014 |
15701 |
391.66 |
| Mar 26 2014 |
13019 |
413.83 |
| Mar 26 2014 |
11482 |
391.24 |
| Mar 26 2014 |
15696 |
391.66 |
| Mar 19 2014 |
12972 |
413.83 |
| Mar 19 2014 |
11549 |
391.24 |
| Mar 19 2014 |
15695 |
391.66 |
| Mar 12 2014 |
12986 |
413.83 |
| Mar 12 2014 |
11559 |
391.24 |
| Mar 12 2014 |
15693 |
391.66 |
| Mar 05 2014 |
12807 |
413.83 |
| Mar 05 2014 |
11586 |
391.24 |
| Mar 05 2014 |
15632 |
391.66 |
| Feb 26 2014 |
12737 |
413.83 |
| Feb 26 2014 |
11597 |
391.24 |
| Feb 26 2014 |
15639 |
391.66 |
| Feb 19 2014 |
12814 |
413.83 |
| Feb 19 2014 |
11621 |
391.24 |
| Feb 19 2014 |
15680 |
391.66 |
| Feb 12 2014 |
12804 |
413.83 |
| Feb 12 2014 |
11623 |
391.24 |
| Feb 12 2014 |
15669 |
391.66 |
| Feb 05 2014 |
12827 |
413.83 |
| Feb 05 2014 |
11713 |
391.24 |
| Feb 05 2014 |
15734 |
391.66 |
| Jan 29 2014 |
12767 |
413.83 |
| Jan 29 2014 |
11793 |
391.24 |
| Jan 29 2014 |
15750 |
391.66 |
| Jan 22 2014 |
12708 |
413.83 |
| Jan 22 2014 |
11761 |
391.24 |
| Jan 22 2014 |
15698 |
391.66 |
| Jan 15 2014 |
12715 |
413.83 |
| Jan 15 2014 |
11797 |
391.24 |
| Jan 15 2014 |
15730 |
391.66 |
| Jan 08 2014 |
12642 |
413.83 |
| Jan 08 2014 |
11815 |
391.24 |
| Jan 08 2014 |
15693 |
391.66 |
| Jan 01 2014 |
12642 |
413.83 |
| Jan 01 2014 |
11817 |
391.24 |
| Jan 01 2014 |
15693 |
391.66 |
| Dec 25 2013 |
12642 |
413.83 |
| Dec 25 2013 |
11817 |
391.24 |
| Dec 25 2013 |
15695 |
391.66 |
| Dec 18 2013 |
12642 |
413.83 |
| Dec 18 2013 |
11817 |
391.24 |
| Dec 18 2013 |
15695 |
391.66 |
| Dec 11 2013 |
12643 |
413.83 |
| Dec 11 2013 |
11817 |
391.24 |
| Dec 11 2013 |
15696 |
391.66 |
| Dec 04 2013 |
12644 |
413.83 |
| Dec 04 2013 |
11817 |
391.24 |
| Dec 04 2013 |
15697 |
391.66 |
| Nov 27 2013 |
12644 |
413.83 |
| Nov 27 2013 |
11817 |
391.24 |
| Nov 27 2013 |
15697 |
391.66 |
| Nov 20 2013 |
12644 |
413.83 |
| Nov 20 2013 |
11817 |
391.24 |
| Nov 20 2013 |
15698 |
391.66 |
| Nov 13 2013 |
12644 |
413.83 |
| Nov 13 2013 |
11817 |
391.24 |
| Nov 13 2013 |
15698 |
391.66 |
| Nov 06 2013 |
12644 |
413.83 |
| Nov 06 2013 |
11818 |
391.24 |
| Nov 06 2013 |
15698 |
391.66 |
| Oct 30 2013 |
12644 |
413.83 |
| Oct 30 2013 |
11817 |
391.24 |
| Oct 30 2013 |
15697 |
391.66 |
| Oct 23 2013 |
12638 |
413.83 |
| Oct 23 2013 |
11817 |
391.24 |
| Oct 23 2013 |
15693 |
391.66 |
| Oct 16 2013 |
12656 |
413.83 |
| Oct 16 2013 |
11795 |
391.24 |
| Oct 16 2013 |
15696 |
391.66 |
| Oct 09 2013 |
12516 |
413.83 |
| Oct 09 2013 |
11801 |
391.24 |
| Oct 09 2013 |
15616 |
391.66 |
| Oct 02 2013 |
12542 |
413.83 |
| Oct 02 2013 |
11788 |
391.24 |
| Oct 02 2013 |
15636 |
391.66 |
| Sep 25 2013 |
12521 |
413.83 |
| Sep 25 2013 |
11715 |
391.24 |
| Sep 25 2013 |
15590 |
391.66 |
| Sep 18 2013 |
12412 |
413.83 |
| Sep 18 2013 |
11669 |
391.24 |
| Sep 18 2013 |
15466 |
391.66 |
| Sep 11 2013 |
12396 |
413.83 |
| Sep 11 2013 |
11622 |
391.24 |
| Sep 11 2013 |
15377 |
391.66 |
| Sep 04 2013 |
8653 |
374 |
| Sep 04 2013 |
11634 |
391.24 |
| Sep 04 2013 |
14646 |
385.26 |
| Aug 28 2013 |
8642 |
374 |
| Aug 28 2013 |
11627 |
391.24 |
| Aug 28 2013 |
14623 |
385.26 |
| Aug 21 2013 |
8684 |
374 |
| Aug 21 2013 |
11694 |
391.24 |
| Aug 21 2013 |
14713 |
385.26 |
| Aug 14 2013 |
8717 |
374 |
| Aug 14 2013 |
11750 |
391.24 |
| Aug 14 2013 |
14456 |
385.26 |
| Aug 07 2013 |
8722 |
374 |
| Aug 07 2013 |
11934 |
391.24 |
| Aug 07 2013 |
14597 |
385.26 |
| Jul 31 2013 |
11868 |
389.53 |
| Jul 31 2013 |
15320 |
389.53 |
| Jul 24 2013 |
11998 |
389.53 |
| Jul 24 2013 |
15402 |
389.53 |
| Jul 17 2013 |
12052 |
389.53 |
| Jul 17 2013 |
15429 |
389.53 |
| Jul 10 2013 |
12181 |
389.53 |
| Jul 10 2013 |
15594 |
389.53 |
| Jul 03 2013 |
12306 |
389.53 |
| Jul 03 2013 |
15577 |
389.53 |
| Jun 26 2013 |
12544 |
389.53 |
| Jun 26 2013 |
15752 |
389.53 |
| Jun 19 2013 |
12708 |
389.53 |
| Jun 19 2013 |
15730 |
389.53 |
| Jun 12 2013 |
12761 |
389.53 |
| Jun 12 2013 |
15925 |
389.53 |
| Jun 05 2013 |
12607 |
389.53 |
| Jun 05 2013 |
15804 |
389.53 |
| May 29 2013 |
12597 |
388.82 |
| May 29 2013 |
15713 |
388.82 |
| May 22 2013 |
12787 |
388.82 |
| May 22 2013 |
16022 |
388.82 |
| May 15 2013 |
12953 |
389.88 |
| May 15 2013 |
16176 |
389.88 |
| May 08 2013 |
14266 |
403.12 |
| May 08 2013 |
18062 |
403.12 |
| May 01 2013 |
14400 |
403.12 |
| May 01 2013 |
18207 |
403.12 |
| Apr 24 2013 |
14381 |
403.12 |
| Apr 24 2013 |
18116 |
403.12 |
| Apr 17 2013 |
16234 |
420.45 |
| Apr 17 2013 |
20693 |
420.45 |
| Apr 10 2013 |
18129 |
440.13 |
| Apr 10 2013 |
23540 |
440.13 |
| Apr 03 2013 |
19775 |
456.73 |
| Apr 03 2013 |
26099 |
456.73 |
| Mar 27 2013 |
18560 |
445.21 |
| Mar 27 2013 |
24423 |
445.21 |
| Mar 20 2013 |
18273 |
445.21 |
| Mar 20 2013 |
24366 |
445.21 |
| Mar 13 2013 |
24311 |
445.21 |
| Oct 19 2012 |
18857 |
472.5 |
| Oct 19 2012 |
27473 |
472.5 |
| Sep 23 2012 |
18700 |
472.5 |
| Sep 23 2012 |
27171 |
472.5 |
| Aug 31 2012 |
18163 |
472.5 |
| Aug 31 2012 |
26536 |
472.5 |
| Aug 24 2012 |
17890 |
472.5 |
| Aug 24 2012 |
26255 |
472.5 |
| Aug 10 2012 |
17206 |
472.5 |
| Aug 10 2012 |
25533 |
472.5 |
| Aug 03 2012 |
16903 |
472.5 |
| Aug 03 2012 |
25182 |
472.5 |
| Jul 27 2012 |
16317 |
472.5 |
| Jul 27 2012 |
24655 |
472.5 |
| Jul 06 2012 |
15480 |
472.5 |
| Jul 06 2012 |
23928 |
472.5 |
| Jun 22 2012 |
14089 |
472.5 |
| Jun 22 2012 |
22974 |
472.5 |
| Jun 15 2012 |
14002 |
472.5 |
| Jun 15 2012 |
23320 |
472.5 |
| Jun 08 2012 |
13955 |
472.5 |
| Jun 08 2012 |
23099 |
472.5 |
| Jun 01 2012 |
12835 |
463.78 |
| Jun 01 2012 |
21858 |
463.78 |
| May 25 2012 |
10592 |
463.78 |
| May 25 2012 |
20422 |
463.78 |
| May 18 2012 |
10735 |
463.78 |
| May 18 2012 |
20660 |
463.78 |
| May 11 2012 |
10606 |
463.78 |
| May 11 2012 |
20569 |
463.78 |
| May 04 2012 |
10176 |
463.78 |
| May 04 2012 |
20046 |
463.78 |
| Apr 27 2012 |
9859 |
463.78 |
| Apr 27 2012 |
19416 |
463.78 |
| Apr 13 2012 |
8394 |
454.67 |
| Apr 13 2012 |
17103 |
454.67 |
| Apr 06 2012 |
7900 |
454.67 |
| Apr 06 2012 |
16696 |
454.67 |
