Mar 28 2024 |
2934 |
315.55 |
Mar 28 2024 |
4184 |
315.55 |
Mar 27 2024 |
2929 |
315.55 |
Mar 27 2024 |
4184 |
315.55 |
Mar 21 2024 |
2940 |
315.55 |
Mar 21 2024 |
4165 |
315.55 |
Mar 14 2024 |
2929 |
315.55 |
Mar 14 2024 |
4134 |
315.55 |
Mar 07 2024 |
2948 |
315.55 |
Mar 07 2024 |
4146 |
315.55 |
Feb 29 2024 |
2948 |
315.55 |
Feb 29 2024 |
4170 |
315.55 |
Feb 22 2024 |
2945 |
315.55 |
Feb 22 2024 |
4169 |
315.55 |
Feb 15 2024 |
2959 |
315.55 |
Feb 15 2024 |
4166 |
315.55 |
Feb 08 2024 |
2948 |
315.55 |
Feb 08 2024 |
4128 |
315.55 |
Feb 01 2024 |
2982 |
315.55 |
Feb 01 2024 |
4052 |
315.55 |
Jan 25 2024 |
2973 |
315.55 |
Jan 25 2024 |
4041 |
315.55 |
Jan 18 2024 |
2964 |
315.55 |
Jan 18 2024 |
4034 |
315.55 |
Jan 11 2024 |
2962 |
315.55 |
Jan 11 2024 |
4036 |
315.55 |
Jan 04 2024 |
2962 |
315.55 |
Jan 04 2024 |
4034 |
315.55 |
Dec 28 2023 |
2964 |
315.55 |
Dec 28 2023 |
4035 |
315.55 |
Dec 21 2023 |
2964 |
315.55 |
Dec 21 2023 |
4035 |
315.55 |
Dec 14 2023 |
2963 |
315.55 |
Dec 14 2023 |
4035 |
315.55 |
Dec 07 2023 |
2963 |
315.55 |
Dec 07 2023 |
4035 |
315.55 |
Nov 30 2023 |
2962 |
315.55 |
Nov 30 2023 |
4036 |
315.55 |
Nov 23 2023 |
2962 |
315.55 |
Nov 23 2023 |
4033 |
315.55 |
Nov 16 2023 |
2962 |
315.55 |
Nov 16 2023 |
4030 |
315.55 |
Nov 09 2023 |
2960 |
315.55 |
Nov 09 2023 |
4029 |
315.55 |
Nov 02 2023 |
2960 |
315.55 |
Nov 02 2023 |
4029 |
315.55 |
Oct 26 2023 |
2972 |
315.55 |
Oct 26 2023 |
4029 |
315.55 |
Oct 19 2023 |
2971 |
315.55 |
Oct 19 2023 |
4001 |
315.55 |
Oct 12 2023 |
2970 |
315.55 |
Oct 12 2023 |
4004 |
315.55 |
Oct 05 2023 |
2971 |
315.55 |
Oct 05 2023 |
3921 |
315.55 |
Sep 28 2023 |
2966 |
315.55 |
Sep 28 2023 |
3960 |
315.55 |
Sep 21 2023 |
2962 |
315.55 |
Sep 21 2023 |
3952 |
315.55 |
Sep 14 2023 |
2971 |
315.55 |
Sep 14 2023 |
3960 |
315.55 |
Sep 07 2023 |
2981 |
315.55 |
Sep 07 2023 |
3971 |
315.55 |
Aug 31 2023 |
3017 |
315.55 |
Aug 31 2023 |
3988 |
315.55 |
Aug 24 2023 |
3012 |
315.55 |
Aug 24 2023 |
3969 |
315.55 |
Aug 17 2023 |
3029 |
315.55 |
Aug 17 2023 |
3982 |
315.55 |
Aug 10 2023 |
3035 |
315.55 |
Aug 10 2023 |
4002 |
315.55 |
Aug 03 2023 |
3018 |
315.55 |
Aug 03 2023 |
3990 |
315.55 |
Jul 27 2023 |
2543 |
301.32 |
Jul 27 2023 |
3307 |
301.32 |
Jul 20 2023 |
4148 |
345.2 |
Jul 20 2023 |
5534 |
345.2 |
Jul 13 2023 |
4170 |
345.2 |
Jul 13 2023 |
5557 |
345.2 |
Jul 06 2023 |
4544 |
354.78 |
Jul 06 2023 |
6064 |
354.78 |
Jun 29 2023 |
4510 |
354.78 |
Jun 29 2023 |
6054 |
354.78 |
Jun 22 2023 |
4480 |
354.28 |
Jun 22 2023 |
5997 |
354.28 |
Jun 15 2023 |
3634 |
330.82 |
Jun 15 2023 |
4732 |
330.82 |
Jun 08 2023 |
3644 |
330.82 |
Jun 08 2023 |
4754 |
330.82 |
Jun 01 2023 |
3594 |
330.82 |
Jun 01 2023 |
4745 |
330.82 |
May 25 2023 |
3580 |
330.82 |
May 25 2023 |
4736 |
330.82 |
May 18 2023 |
3571 |
330.82 |
May 18 2023 |
4712 |
330.82 |
May 11 2023 |
3551 |
330.82 |
May 11 2023 |
4686 |
330.82 |
May 04 2023 |
3496 |
330.82 |
May 04 2023 |
4612 |
330.82 |
Apr 27 2023 |
3501 |
330.82 |
Apr 27 2023 |
4584 |
330.82 |
Apr 20 2023 |
3453 |
330.82 |
Apr 20 2023 |
4549 |
330.82 |
Apr 13 2023 |
3426 |
330.82 |
Apr 13 2023 |
4521 |
330.82 |
Apr 06 2023 |
3417 |
330.82 |
Apr 06 2023 |
4504 |
330.82 |
Mar 30 2023 |
3405 |
330.82 |
Mar 30 2023 |
4494 |
330.82 |
Mar 23 2023 |
3367 |
330.82 |
Mar 23 2023 |
4466 |
330.82 |
Mar 16 2023 |
3352 |
330.82 |
Mar 16 2023 |
4432 |
330.82 |
Mar 09 2023 |
3330 |
330.82 |
Mar 09 2023 |
4395 |
330.82 |
Mar 02 2023 |
3301 |
330.82 |
Mar 02 2023 |
4363 |
330.82 |
Feb 23 2023 |
3293 |
330.82 |
Feb 23 2023 |
4359 |
330.82 |
Feb 16 2023 |
3273 |
330.82 |
Feb 16 2023 |
4310 |
330.82 |
Feb 09 2023 |
3266 |
330.82 |
Feb 09 2023 |
4307 |
330.82 |
Feb 02 2023 |
3247 |
330.82 |
Feb 02 2023 |
4287 |
330.82 |
Jan 26 2023 |
3238 |
330.82 |
Jan 26 2023 |
4280 |
330.82 |
Jan 19 2023 |
3230 |
330.82 |
Jan 19 2023 |
4273 |
330.82 |
Jan 12 2023 |
3230 |
330.82 |
Jan 12 2023 |
4274 |
330.82 |
Jan 05 2023 |
3230 |
330.82 |
Jan 05 2023 |
4274 |
330.82 |
Dec 29 2022 |
3230 |
330.82 |
Dec 29 2022 |
4274 |
330.82 |
Dec 22 2022 |
3230 |
330.82 |
Dec 22 2022 |
4274 |
330.82 |
Dec 15 2022 |
3230 |
330.82 |
Dec 15 2022 |
4275 |
330.82 |
Dec 08 2022 |
3228 |
330.82 |
Dec 08 2022 |
4272 |
330.82 |
Dec 01 2022 |
3228 |
330.82 |
Dec 01 2022 |
4272 |
330.82 |
Nov 24 2022 |
3228 |
330.82 |
Nov 24 2022 |
4272 |
330.82 |
Nov 17 2022 |
3227 |
330.82 |
Nov 17 2022 |
4275 |
330.82 |
Nov 10 2022 |
3227 |
330.82 |
Nov 10 2022 |
4276 |
330.82 |
Nov 03 2022 |
3218 |
330.82 |
Nov 03 2022 |
4268 |
330.82 |
Oct 27 2022 |
3216 |
330.82 |
Oct 27 2022 |
4260 |
330.82 |
Oct 20 2022 |
3216 |
330.82 |
Oct 20 2022 |
4260 |
330.82 |
Oct 13 2022 |
3216 |
330.82 |
Oct 13 2022 |
4259 |
330.82 |
Oct 06 2022 |
3217 |
330.82 |
Oct 06 2022 |
4256 |
330.82 |
Sep 29 2022 |
3225 |
330.82 |
Sep 29 2022 |
4258 |
330.82 |
Sep 22 2022 |
3224 |
330.82 |
Sep 22 2022 |
4259 |
330.82 |
Sep 15 2022 |
3217 |
330.82 |
Sep 15 2022 |
4256 |
330.82 |
Sep 08 2022 |
3198 |
330.82 |
Sep 08 2022 |
4246 |
330.82 |
Sep 01 2022 |
3146 |
330.82 |
Sep 01 2022 |
4193 |
330.82 |
Aug 25 2022 |
3116 |
330.82 |
Aug 25 2022 |
4154 |
330.82 |
Aug 18 2022 |
3109 |
330.82 |
Aug 18 2022 |
4136 |
330.82 |
Aug 11 2022 |
3054 |
330.82 |
Aug 11 2022 |
4095 |
330.82 |
Aug 04 2022 |
3053 |
330.82 |
Aug 04 2022 |
4079 |
330.82 |
Jul 28 2022 |
2979 |
330.82 |
Jul 28 2022 |
4018 |
330.82 |
Jul 21 2022 |
2927 |
330.82 |
Jul 21 2022 |
3971 |
330.82 |
Jul 14 2022 |
2920 |
330.82 |
Jul 14 2022 |
3960 |
330.82 |
Jul 07 2022 |
2894 |
330.82 |
Jul 07 2022 |
3932 |
330.82 |
Jun 30 2022 |
2886 |
330.82 |
Jun 30 2022 |
3925 |
330.82 |
Jun 23 2022 |
2865 |
330.82 |
Jun 23 2022 |
3904 |
330.82 |
Jun 16 2022 |
2748 |
330.82 |
Jun 16 2022 |
3815 |
330.82 |
Jun 09 2022 |
2723 |
330.82 |
Jun 09 2022 |
3741 |
330.82 |
Jun 02 2022 |
2627 |
330.82 |
Jun 02 2022 |
3657 |
330.82 |
May 26 2022 |
2587 |
330.82 |
May 26 2022 |
3558 |
330.82 |
May 19 2022 |
2515 |
330.82 |
May 19 2022 |
3489 |
330.82 |
May 12 2022 |
2496 |
330.82 |
May 12 2022 |
3467 |
330.82 |
May 05 2022 |
2377 |
328.91 |
May 05 2022 |
3298 |
328.91 |
Apr 28 2022 |
2322 |
328.91 |
Apr 28 2022 |
3229 |
328.91 |
Apr 21 2022 |
2249 |
328.91 |
Apr 21 2022 |
3134 |
328.91 |
Apr 14 2022 |
2217 |
328.91 |
Apr 14 2022 |
3078 |
328.91 |
Apr 07 2022 |
2185 |
328.91 |
Apr 07 2022 |
3024 |
328.91 |
Mar 31 2022 |
2174 |
328.91 |
Mar 31 2022 |
3013 |
328.91 |
Mar 24 2022 |
2134 |
328.91 |
Mar 24 2022 |
2947 |
328.91 |
Mar 17 2022 |
2109 |
328.91 |
Mar 17 2022 |
2932 |
328.91 |
Mar 10 2022 |
2088 |
328.91 |
Mar 10 2022 |
2885 |
328.91 |
Mar 03 2022 |
2088 |
328.91 |
Mar 03 2022 |
2877 |
328.91 |
Feb 24 2022 |
2067 |
328.91 |
Feb 24 2022 |
2804 |
328.91 |
Feb 17 2022 |
1955 |
328.91 |
Feb 17 2022 |
2646 |
328.91 |
Feb 10 2022 |
1965 |
328.91 |
Feb 10 2022 |
2672 |
328.91 |
Feb 03 2022 |
1967 |
328.91 |
Feb 03 2022 |
2681 |
328.91 |
Jan 27 2022 |
1969 |
328.91 |
Jan 27 2022 |
2680 |
328.91 |
Jan 20 2022 |
1973 |
328.91 |
Jan 20 2022 |
2682 |
328.91 |
Jan 13 2022 |
1971 |
328.91 |
Jan 13 2022 |
2684 |
328.91 |
Jan 06 2022 |
1971 |
328.91 |
Jan 06 2022 |
2684 |
328.91 |
Dec 30 2021 |
1971 |
328.91 |
Dec 30 2021 |
2683 |
328.91 |
Dec 23 2021 |
1971 |
328.91 |
Dec 23 2021 |
2683 |
328.91 |
Dec 16 2021 |
1971 |
328.91 |
Dec 16 2021 |
2683 |
328.91 |
Dec 09 2021 |
1971 |
328.91 |
Dec 09 2021 |
2683 |
328.91 |
Dec 02 2021 |
1971 |
328.91 |
Dec 02 2021 |
2683 |
328.91 |
Nov 25 2021 |
1971 |
328.91 |
Nov 25 2021 |
2683 |
328.91 |
Nov 18 2021 |
1971 |
328.91 |
Nov 18 2021 |
2683 |
328.91 |
Nov 11 2021 |
1971 |
328.91 |
Nov 11 2021 |
2683 |
328.91 |
Nov 04 2021 |
1971 |
328.91 |
Nov 04 2021 |
2691 |
328.91 |
Oct 28 2021 |
1971 |
328.91 |
Oct 28 2021 |
2691 |
328.91 |
Oct 21 2021 |
1971 |
328.91 |
Oct 21 2021 |
2691 |
328.91 |
Oct 14 2021 |
1971 |
328.91 |
Oct 14 2021 |
2692 |
328.91 |
Oct 07 2021 |
1972 |
328.91 |
Oct 07 2021 |
2692 |
328.91 |
Sep 30 2021 |
1944 |
328.91 |
Sep 30 2021 |
2656 |
328.91 |
Sep 23 2021 |
1892 |
328.91 |
Sep 23 2021 |
2588 |
328.91 |
Sep 16 2021 |
1878 |
328.91 |
Sep 16 2021 |
2532 |
328.91 |
Sep 09 2021 |
1863 |
328.91 |
Sep 09 2021 |
2525 |
328.91 |
Sep 02 2021 |
1770 |
328.91 |
Sep 02 2021 |
2415 |
328.91 |
Aug 26 2021 |
1745 |
328.91 |
Aug 26 2021 |
2370 |
328.91 |
Aug 19 2021 |
1567 |
328.91 |
Aug 19 2021 |
2226 |
328.91 |
Aug 12 2021 |
1531 |
328.91 |
Aug 12 2021 |
2182 |
328.91 |
Aug 05 2021 |
1482 |
328.91 |
Aug 05 2021 |
2085 |
328.91 |
Jul 29 2021 |
1429 |
328.91 |
Jul 29 2021 |
2019 |
328.91 |
Jul 22 2021 |
1425 |
337.98 |
Jul 22 2021 |
2074 |
337.98 |
Jul 15 2021 |
5140 |
453.88 |
Jul 15 2021 |
1380 |
337.98 |
Jul 15 2021 |
2021 |
337.98 |
Jul 08 2021 |
2660 |
433.76 |
Jul 08 2021 |
1363 |
337.98 |
Jul 08 2021 |
1978 |
337.98 |
Jul 01 2021 |
2709 |
433.76 |
Jul 01 2021 |
1308 |
337.98 |
Jul 01 2021 |
1934 |
337.98 |
Jun 24 2021 |
2693 |
433.76 |
Jun 24 2021 |
1628 |
355.84 |
Jun 24 2021 |
2484 |
355.84 |
Jun 17 2021 |
2675 |
433.76 |
Jun 17 2021 |
2320 |
385.68 |
Jun 17 2021 |
3649 |
385.68 |
Jun 10 2021 |
2630 |
433.76 |
Jun 10 2021 |
2213 |
385.68 |
Jun 10 2021 |
3463 |
385.68 |
Jun 03 2021 |
3418 |
385.68 |
May 27 2021 |
2519 |
433.76 |
May 27 2021 |
2898 |
385.68 |
May 27 2021 |
4188 |
385.68 |
May 07 2021 |
5237 |
385.68 |
Jul 24 2020 |
2523 |
404.5 |
Jul 24 2020 |
3690 |
404.5 |
Jul 17 2020 |
5196 |
453.88 |
Jul 17 2020 |
1872 |
385.68 |
Jul 17 2020 |
2626 |
385.68 |
Jul 10 2020 |
4267 |
433.76 |
Jul 10 2020 |
2041 |
385.68 |
Jul 10 2020 |
2807 |
385.68 |
Jul 03 2020 |
4384 |
433.76 |
Jul 03 2020 |
2061 |
385.68 |
Jul 03 2020 |
2834 |
385.68 |
Jun 26 2020 |
4598 |
433.76 |
Jun 26 2020 |
2266 |
385.68 |
Jun 26 2020 |
3062 |
385.68 |
Jun 19 2020 |
4719 |
433.76 |
Jun 19 2020 |
2360 |
385.68 |
Jun 19 2020 |
3232 |
385.68 |
Jun 12 2020 |
4921 |
433.76 |
Jun 12 2020 |
2427 |
385.68 |
Jun 12 2020 |
3333 |
385.68 |
Jun 05 2020 |
5022 |
433.76 |
Jun 05 2020 |
2536 |
385.68 |
Jun 05 2020 |
3451 |
385.68 |
May 29 2020 |
5203 |
433.76 |
May 29 2020 |
2622 |
385.68 |
May 29 2020 |
3571 |
385.68 |
May 22 2020 |
5424 |
433.76 |
May 22 2020 |
2739 |
385.68 |
May 22 2020 |
3720 |
385.68 |
May 15 2020 |
4635 |
420.01 |
May 15 2020 |
2812 |
385.68 |
May 15 2020 |
3889 |
385.68 |
May 08 2020 |
4740 |
420.01 |
May 08 2020 |
2866 |
385.68 |
May 08 2020 |
3974 |
385.68 |
May 01 2020 |
5034 |
420.01 |
May 01 2020 |
3039 |
385.68 |
May 01 2020 |
4272 |
385.68 |
Apr 24 2020 |
5221 |
420.01 |
Apr 24 2020 |
3144 |
385.68 |
Apr 24 2020 |
4508 |
385.68 |
Apr 17 2020 |
5440 |
420.01 |
Apr 17 2020 |
3156 |
385.68 |
Apr 17 2020 |
4638 |
385.68 |
Apr 10 2020 |
5616 |
420.01 |
Apr 10 2020 |
3216 |
385.68 |
Apr 10 2020 |
4739 |
385.68 |
Apr 03 2020 |
5860 |
420.01 |
Apr 03 2020 |
3313 |
385.68 |
Apr 03 2020 |
4912 |
385.68 |
Mar 27 2020 |
6099 |
420.01 |
Mar 27 2020 |
3383 |
385.68 |
Mar 27 2020 |
5104 |
385.68 |
Mar 20 2020 |
6204 |
420.01 |
Mar 20 2020 |
3432 |
385.68 |
Mar 20 2020 |
5199 |
385.68 |
Mar 13 2020 |
6337 |
420.01 |
Mar 13 2020 |
3470 |
385.68 |
Mar 13 2020 |
5278 |
385.68 |
Mar 06 2020 |
6442 |
420.01 |
Mar 06 2020 |
3501 |
385.68 |
Mar 06 2020 |
5324 |
385.68 |
Feb 28 2020 |
6530 |
420.01 |
Feb 28 2020 |
3489 |
385.68 |
Feb 28 2020 |
5350 |
385.68 |
Feb 21 2020 |
6444 |
420.01 |
Feb 21 2020 |
3444 |
385.68 |
Feb 21 2020 |
5278 |
385.68 |
Feb 14 2020 |
6457 |
420.01 |
Feb 14 2020 |
3460 |
385.68 |
Feb 14 2020 |
5292 |
385.68 |
Feb 07 2020 |
6451 |
420.01 |
Feb 07 2020 |
3438 |
385.68 |
Feb 07 2020 |
5273 |
385.68 |
Jan 31 2020 |
6494 |
420.01 |
Jan 31 2020 |
3456 |
385.68 |
Jan 31 2020 |
5288 |
385.68 |
Jan 24 2020 |
6489 |
420.01 |
Jan 24 2020 |
3467 |
385.68 |
Jan 24 2020 |
5296 |
385.68 |
Jan 17 2020 |
6495 |
420.01 |
Jan 17 2020 |
3454 |
385.68 |
Jan 17 2020 |
5274 |
385.68 |
Jan 10 2020 |
6495 |
420.01 |
Jan 10 2020 |
3449 |
385.68 |
Jan 10 2020 |
5271 |
385.68 |
Jan 03 2020 |
6497 |
420.01 |
Jan 03 2020 |
3451 |
385.68 |
Jan 03 2020 |
5272 |
385.68 |
Dec 27 2019 |
6497 |
420.01 |
Dec 27 2019 |
3451 |
385.68 |
Dec 27 2019 |
5273 |
385.68 |
Dec 20 2019 |
6497 |
420.01 |
Dec 20 2019 |
3451 |
385.68 |
Dec 20 2019 |
5273 |
385.68 |
Dec 13 2019 |
6497 |
420.01 |
Dec 13 2019 |
3451 |
385.68 |
Dec 13 2019 |
5273 |
385.68 |
Dec 06 2019 |
6497 |
420.01 |
Dec 06 2019 |
3449 |
385.68 |
Dec 06 2019 |
5271 |
385.68 |
Nov 29 2019 |
6497 |
420.01 |
Nov 29 2019 |
3448 |
385.68 |
Nov 29 2019 |
5281 |
385.68 |
Nov 22 2019 |
6497 |
420.01 |
Nov 22 2019 |
3448 |
385.68 |
Nov 22 2019 |
5281 |
385.68 |
Nov 15 2019 |
6497 |
420.01 |
Nov 15 2019 |
3448 |
385.68 |
Nov 15 2019 |
5282 |
385.68 |
Nov 08 2019 |
6477 |
420.01 |
Nov 08 2019 |
3448 |
385.68 |
Nov 08 2019 |
5265 |
385.68 |
Nov 01 2019 |
6344 |
420.01 |
Nov 01 2019 |
3447 |
385.68 |
Nov 01 2019 |
5194 |
385.68 |
Oct 25 2019 |
6344 |
420.01 |
Oct 25 2019 |
3453 |
385.68 |
Oct 25 2019 |
5200 |
385.68 |
Oct 18 2019 |
6358 |
420.01 |
Oct 18 2019 |
3453 |
385.68 |
Oct 18 2019 |
5208 |
385.68 |
Oct 11 2019 |
6348 |
420.01 |
Oct 11 2019 |
3450 |
385.68 |
Oct 11 2019 |
5204 |
385.68 |
Oct 04 2019 |
6340 |
420.01 |
Oct 04 2019 |
3454 |
385.68 |
Oct 04 2019 |
5212 |
385.68 |
Sep 27 2019 |
6340 |
420.01 |
Sep 27 2019 |
3445 |
385.68 |
Sep 27 2019 |
5262 |
385.68 |
Sep 20 2019 |
6331 |
420.01 |
Sep 20 2019 |
3452 |
385.68 |
Sep 20 2019 |
5268 |
385.68 |
Sep 13 2019 |
6372 |
420.01 |
Sep 13 2019 |
3445 |
385.68 |
Sep 13 2019 |
5284 |
385.68 |
Sep 06 2019 |
6510 |
420.01 |
Sep 06 2019 |
3451 |
385.68 |
Sep 06 2019 |
5352 |
385.68 |
Aug 30 2019 |
6563 |
420.01 |
Aug 30 2019 |
3463 |
385.68 |
Aug 30 2019 |
5391 |
385.68 |
Aug 23 2019 |
6644 |
420.01 |
Aug 23 2019 |
3505 |
385.68 |
Aug 23 2019 |
5432 |
385.68 |
Aug 16 2019 |
6629 |
420.01 |
Aug 16 2019 |
3568 |
385.68 |
Aug 16 2019 |
5448 |
385.68 |
Aug 09 2019 |
6175 |
415.33 |
Aug 09 2019 |
3566 |
385.68 |
Aug 09 2019 |
5458 |
385.68 |
Aug 02 2019 |
4668 |
397.27 |
Aug 02 2019 |
3607 |
385.68 |
Aug 02 2019 |
5511 |
385.68 |
Jul 26 2019 |
4691 |
397.27 |
Jul 26 2019 |
5283 |
406.95 |
Jul 26 2019 |
7076 |
399.16 |
Jul 19 2019 |
4412 |
392.44 |
Jul 19 2019 |
6691 |
421.8 |
Jul 19 2019 |
8097 |
407.12 |
Jul 12 2019 |
4862 |
397.47 |
Jul 12 2019 |
6837 |
421.8 |
Jul 12 2019 |
8311 |
407.74 |
Jul 05 2019 |
5052 |
397.47 |
Jul 05 2019 |
7081 |
421.8 |
Jul 05 2019 |
8570 |
407.74 |
Jun 28 2019 |
5077 |
397.47 |
Jun 28 2019 |
6455 |
414.12 |
Jun 28 2019 |
7264 |
396.25 |
Jun 21 2019 |
5076 |
397.47 |
Jun 21 2019 |
4757 |
395.06 |
Jun 21 2019 |
6490 |
390.09 |
Jun 14 2019 |
5075 |
397.47 |
Jun 14 2019 |
4824 |
395.06 |
Jun 14 2019 |
6511 |
390.09 |
Jun 07 2019 |
5119 |
397.47 |
Jun 07 2019 |
3816 |
380.21 |
Jun 07 2019 |
5811 |
383.16 |
May 31 2019 |
5112 |
397.47 |
May 31 2019 |
3833 |
380.21 |
May 31 2019 |
5841 |
383.16 |
May 24 2019 |
3749 |
381.25 |
May 24 2019 |
3884 |
380.21 |
May 24 2019 |
5883 |
383.16 |
May 17 2019 |
4443 |
389.22 |
May 17 2019 |
3931 |
380.21 |
May 17 2019 |
6559 |
388.53 |
May 10 2019 |
4456 |
389.22 |
May 10 2019 |
3926 |
380.21 |
May 10 2019 |
6497 |
388.53 |
May 03 2019 |
4490 |
389.22 |
May 03 2019 |
3933 |
380.21 |
May 03 2019 |
6546 |
388.53 |
Apr 26 2019 |
4525 |
389.22 |
Apr 26 2019 |
3974 |
380.21 |
Apr 26 2019 |
6490 |
388.53 |
Apr 19 2019 |
4471 |
389.22 |
Apr 19 2019 |
4039 |
380.21 |
Apr 19 2019 |
6461 |
388.53 |
Apr 18 2019 |
4480 |
389.22 |
Apr 18 2019 |
4050 |
380.21 |
Apr 12 2019 |
4471 |
389.22 |
Apr 12 2019 |
4118 |
380.21 |
Apr 12 2019 |
6514 |
388.53 |
Apr 05 2019 |
4272 |
389.22 |
Apr 05 2019 |
3967 |
378.99 |
Apr 05 2019 |
6295 |
388.53 |
Mar 29 2019 |
4256 |
389.22 |
Mar 29 2019 |
3915 |
378.99 |
Mar 29 2019 |
6278 |
388.53 |
Mar 22 2019 |
4210 |
389.22 |
Mar 22 2019 |
3902 |
378.99 |
Mar 22 2019 |
6247 |
388.53 |
Mar 15 2019 |
4323 |
389.22 |
Mar 15 2019 |
3894 |
378.99 |
Mar 15 2019 |
6315 |
388.53 |
Mar 08 2019 |
4228 |
389.22 |
Mar 08 2019 |
3863 |
378.99 |
Mar 08 2019 |
6217 |
388.53 |
Mar 01 2019 |
4263 |
389.22 |
Mar 01 2019 |
3881 |
378.99 |
Mar 01 2019 |
6256 |
388.53 |
Feb 22 2019 |
4282 |
389.22 |
Feb 22 2019 |
3893 |
378.99 |
Feb 22 2019 |
6288 |
388.53 |
Feb 15 2019 |
4291 |
389.22 |
Feb 15 2019 |
3875 |
378.99 |
Feb 15 2019 |
6280 |
388.53 |
Feb 08 2019 |
4278 |
389.22 |
Feb 08 2019 |
3862 |
378.99 |
Feb 08 2019 |
6251 |
388.53 |
Feb 01 2019 |
4292 |
389.22 |
Feb 01 2019 |
3878 |
378.99 |
Feb 01 2019 |
6266 |
388.53 |
Jan 25 2019 |
4295 |
389.22 |
Jan 25 2019 |
3876 |
378.99 |
Jan 25 2019 |
6279 |
388.53 |
Jan 18 2019 |
4315 |
389.22 |
Jan 18 2019 |
3882 |
378.99 |
Jan 18 2019 |
6293 |
388.53 |
Jan 11 2019 |
4315 |
389.22 |
Jan 11 2019 |
3885 |
378.99 |
Jan 11 2019 |
6296 |
388.53 |
Jan 04 2019 |
4316 |
389.22 |
Jan 04 2019 |
3892 |
378.99 |
Jan 04 2019 |
6304 |
388.53 |
Dec 28 2018 |
4316 |
389.22 |
Dec 28 2018 |
3892 |
378.99 |
Dec 28 2018 |
6304 |
388.53 |
Dec 21 2018 |
4316 |
389.22 |
Dec 21 2018 |
3892 |
378.99 |
Dec 21 2018 |
6304 |
388.53 |
Dec 14 2018 |
4316 |
389.22 |
Dec 14 2018 |
3892 |
378.99 |
Dec 14 2018 |
6304 |
388.53 |
Dec 07 2018 |
4316 |
389.22 |
Dec 07 2018 |
3892 |
378.99 |
Dec 07 2018 |
6303 |
388.53 |
Nov 30 2018 |
4316 |
389.22 |
Nov 30 2018 |
3892 |
378.99 |
Nov 30 2018 |
6303 |
388.53 |
Nov 23 2018 |
4316 |
389.22 |
Nov 23 2018 |
3892 |
378.99 |
Nov 23 2018 |
6303 |
388.53 |
Nov 16 2018 |
4316 |
389.22 |
Nov 16 2018 |
3892 |
378.99 |
Nov 16 2018 |
6303 |
388.53 |
Nov 09 2018 |
4316 |
389.22 |
Nov 09 2018 |
3892 |
378.99 |
Nov 09 2018 |
6303 |
388.53 |
Nov 02 2018 |
4316 |
389.22 |
Nov 02 2018 |
3892 |
378.99 |
Nov 02 2018 |
6286 |
388.53 |
Oct 26 2018 |
4314 |
389.22 |
Oct 26 2018 |
3892 |
378.99 |
Oct 26 2018 |
6283 |
388.53 |
Oct 19 2018 |
4322 |
389.22 |
Oct 19 2018 |
3892 |
378.99 |
Oct 19 2018 |
6288 |
388.53 |
Oct 12 2018 |
4306 |
389.22 |
Oct 12 2018 |
3882 |
378.99 |
Oct 12 2018 |
6270 |
388.53 |
Oct 05 2018 |
4324 |
389.22 |
Oct 05 2018 |
3877 |
378.99 |
Oct 05 2018 |
6330 |
388.53 |
Sep 28 2018 |
4217 |
389.22 |
Sep 28 2018 |
3881 |
378.99 |
Sep 28 2018 |
6175 |
388.53 |
Sep 21 2018 |
4206 |
389.22 |
Sep 21 2018 |
3869 |
378.99 |
Sep 21 2018 |
6172 |
388.53 |
Sep 14 2018 |
4205 |
389.22 |
Sep 14 2018 |
3892 |
378.99 |
Sep 14 2018 |
6181 |
388.53 |
Sep 07 2018 |
4274 |
389.22 |
Sep 07 2018 |
3936 |
378.99 |
Sep 07 2018 |
6288 |
388.53 |
Aug 31 2018 |
4288 |
389.22 |
Aug 31 2018 |
3996 |
378.99 |
Aug 31 2018 |
6321 |
388.53 |
Aug 24 2018 |
4276 |
389.22 |
Aug 24 2018 |
3961 |
378.99 |
Aug 24 2018 |
6303 |
388.53 |
Aug 17 2018 |
5464 |
403.49 |
Aug 17 2018 |
3988 |
378.99 |
Aug 17 2018 |
6662 |
391.52 |
Aug 10 2018 |
5964 |
408.92 |
Aug 10 2018 |
3995 |
378.99 |
Aug 10 2018 |
6167 |
385.86 |
Aug 03 2018 |
6086 |
408.92 |
Aug 03 2018 |
4053 |
378.99 |
Aug 03 2018 |
6230 |
385.86 |
Jul 27 2018 |
5356 |
399.84 |
Jul 27 2018 |
2924 |
361.61 |
Jul 27 2018 |
5757 |
380.96 |
Jul 20 2018 |
2011 |
350.53 |
Jul 20 2018 |
3302 |
366.94 |
Jul 20 2018 |
4524 |
366.94 |
Jul 13 2018 |
3290 |
372.46 |
Jul 13 2018 |
7955 |
425.05 |
Jul 13 2018 |
8534 |
406.06 |
Jul 06 2018 |
2669 |
365.63 |
Jul 06 2018 |
7856 |
425.05 |
Jul 06 2018 |
8276 |
406.06 |
Jun 29 2018 |
2688 |
365.63 |
Jun 29 2018 |
7879 |
425.05 |
Jun 29 2018 |
8275 |
406.06 |
Jun 22 2018 |
2778 |
365.63 |
Jun 22 2018 |
8109 |
425.05 |
Jun 22 2018 |
8484 |
406.06 |
Jun 15 2018 |
2799 |
365.63 |
Jun 15 2018 |
8116 |
425.05 |
Jun 15 2018 |
8550 |
406.06 |
Jun 08 2018 |
2830 |
365.63 |
Jun 08 2018 |
8255 |
425.05 |
Jun 08 2018 |
8668 |
406.06 |
Jun 01 2018 |
3079 |
365.63 |
Jun 01 2018 |
6910 |
410.1 |
Jun 01 2018 |
7384 |
393.2 |
May 25 2018 |
4720 |
388.14 |
May 25 2018 |
7002 |
410.1 |
May 25 2018 |
8511 |
401.71 |
May 18 2018 |
4783 |
388.14 |
May 18 2018 |
4519 |
381.61 |
May 18 2018 |
6219 |
381.61 |
May 11 2018 |
4818 |
388.14 |
May 11 2018 |
3800 |
372.54 |
May 11 2018 |
5049 |
369.23 |
May 04 2018 |
4927 |
388.14 |
May 04 2018 |
3197 |
361.38 |
May 04 2018 |
4794 |
365.34 |
Apr 27 2018 |
3450 |
368.6 |
Apr 27 2018 |
2764 |
353.58 |
Apr 27 2018 |
3810 |
353.63 |
Apr 20 2018 |
3459 |
368.6 |
Apr 20 2018 |
2793 |
353.58 |
Apr 20 2018 |
3858 |
353.63 |
Apr 13 2018 |
3449 |
368.6 |
Apr 13 2018 |
2902 |
355.27 |
Apr 13 2018 |
3850 |
353.73 |
Apr 06 2018 |
3515 |
368.6 |
Apr 06 2018 |
2907 |
355.27 |
Apr 06 2018 |
3862 |
353.73 |
Mar 30 2018 |
3654 |
368.6 |
Mar 30 2018 |
2927 |
355.27 |
Mar 30 2018 |
3950 |
353.73 |
Mar 23 2018 |
3731 |
368.6 |
Mar 23 2018 |
2944 |
355.27 |
Mar 23 2018 |
4004 |
353.73 |
Mar 16 2018 |
3721 |
368.6 |
Mar 16 2018 |
2956 |
355.27 |
Mar 16 2018 |
4032 |
353.73 |
Mar 09 2018 |
3707 |
368.6 |
Mar 09 2018 |
2959 |
355.27 |
Mar 09 2018 |
4049 |
353.73 |
Mar 02 2018 |
3755 |
368.6 |
Mar 02 2018 |
2968 |
355.27 |
Mar 02 2018 |
4203 |
353.73 |
Feb 23 2018 |
3783 |
368.6 |
Feb 23 2018 |
2994 |
355.27 |
Feb 23 2018 |
4235 |
353.73 |
Feb 16 2018 |
3807 |
368.6 |
Feb 16 2018 |
2995 |
355.27 |
Feb 16 2018 |
4248 |
353.73 |
Feb 09 2018 |
3803 |
368.6 |
Feb 09 2018 |
2996 |
355.27 |
Feb 09 2018 |
4245 |
353.73 |
Feb 02 2018 |
3812 |
368.6 |
Feb 02 2018 |
2997 |
355.27 |
Feb 02 2018 |
4250 |
353.73 |
Jan 26 2018 |
3829 |
368.6 |
Jan 26 2018 |
2999 |
355.27 |
Jan 26 2018 |
4249 |
353.73 |
Jan 19 2018 |
3833 |
368.6 |
Jan 19 2018 |
2999 |
355.27 |
Jan 19 2018 |
4249 |
353.73 |
Jan 12 2018 |
3840 |
368.6 |
Jan 12 2018 |
3005 |
355.27 |
Jan 12 2018 |
4264 |
353.73 |
Jan 05 2018 |
3840 |
368.6 |
Jan 05 2018 |
3008 |
355.27 |
Jan 05 2018 |
4269 |
353.73 |
Dec 29 2017 |
3840 |
368.6 |
Dec 29 2017 |
3008 |
355.27 |
Dec 29 2017 |
4269 |
353.73 |
Dec 22 2017 |
3840 |
368.6 |
Dec 22 2017 |
3008 |
355.27 |
Dec 22 2017 |
4269 |
353.73 |
Dec 15 2017 |
3840 |
368.6 |
Dec 15 2017 |
3009 |
355.27 |
Dec 15 2017 |
4269 |
353.73 |
Dec 08 2017 |
3840 |
368.6 |
Dec 08 2017 |
3009 |
355.27 |
Dec 08 2017 |
4269 |
353.73 |
Dec 01 2017 |
3840 |
368.6 |
Dec 01 2017 |
3009 |
355.27 |
Dec 01 2017 |
4269 |
353.73 |
Nov 24 2017 |
3840 |
368.6 |
Nov 24 2017 |
3009 |
355.27 |
Nov 24 2017 |
4269 |
353.73 |
Nov 17 2017 |
3840 |
368.6 |
Nov 17 2017 |
3009 |
355.27 |
Nov 17 2017 |
4269 |
353.73 |
Nov 10 2017 |
3845 |
368.6 |
Nov 10 2017 |
3009 |
355.27 |
Nov 10 2017 |
4275 |
353.73 |
Nov 03 2017 |
3845 |
368.6 |
Nov 03 2017 |
3009 |
355.27 |
Nov 03 2017 |
4275 |
353.73 |
Oct 27 2017 |
3877 |
368.6 |
Oct 27 2017 |
3009 |
355.27 |
Oct 27 2017 |
4299 |
353.73 |
Oct 20 2017 |
3853 |
368.6 |
Oct 20 2017 |
3016 |
355.27 |
Oct 20 2017 |
4286 |
353.73 |
Oct 13 2017 |
3870 |
368.6 |
Oct 13 2017 |
3016 |
355.27 |
Oct 13 2017 |
4300 |
353.73 |
Oct 06 2017 |
3872 |
368.6 |
Oct 06 2017 |
3015 |
355.27 |
Oct 06 2017 |
4298 |
353.73 |
Sep 29 2017 |
3871 |
368.6 |
Sep 29 2017 |
3016 |
355.27 |
Sep 29 2017 |
4260 |
353.73 |
Sep 22 2017 |
3931 |
368.6 |
Sep 22 2017 |
3013 |
355.27 |
Sep 22 2017 |
4299 |
353.73 |
Sep 15 2017 |
3949 |
368.6 |
Sep 15 2017 |
3040 |
355.27 |
Sep 15 2017 |
4337 |
353.73 |
Sep 08 2017 |
3911 |
368.6 |
Sep 08 2017 |
3063 |
355.27 |
Sep 08 2017 |
4424 |
353.73 |
Sep 01 2017 |
3900 |
368.6 |
Sep 01 2017 |
3103 |
355.27 |
Sep 01 2017 |
4411 |
353.73 |
Aug 25 2017 |
4248 |
368.6 |
Aug 25 2017 |
3113 |
355.27 |
Aug 25 2017 |
4724 |
353.73 |
Aug 18 2017 |
4264 |
368.6 |
Aug 18 2017 |
3148 |
355.27 |
Aug 18 2017 |
4771 |
353.73 |
Aug 11 2017 |
4305 |
368.6 |
Aug 11 2017 |
3130 |
355.27 |
Aug 11 2017 |
4796 |
353.73 |
Aug 04 2017 |
4330 |
368.6 |
Aug 04 2017 |
3177 |
355.27 |
Aug 04 2017 |
4859 |
353.73 |
Jul 28 2017 |
8877 |
417.21 |
Jul 28 2017 |
3871 |
365.1 |
Jul 28 2017 |
6021 |
365.32 |
Jul 21 2017 |
9010 |
417.58 |
Jul 21 2017 |
4948 |
378.24 |
Jul 21 2017 |
8509 |
387.07 |
Jul 14 2017 |
6836 |
395.09 |
Jul 14 2017 |
4989 |
378.24 |
Jul 14 2017 |
7549 |
378.24 |
Jul 07 2017 |
7287 |
399.46 |
Jul 07 2017 |
5192 |
380.17 |
Jul 07 2017 |
7787 |
380.17 |
Jun 30 2017 |
7310 |
399.46 |
Jun 30 2017 |
5243 |
380.17 |
Jun 30 2017 |
7809 |
380.17 |
Jun 23 2017 |
7451 |
399.46 |
Jun 23 2017 |
2760 |
331.86 |
Jun 23 2017 |
3517 |
331.86 |
Jun 16 2017 |
7462 |
399.46 |
Jun 16 2017 |
2857 |
331.86 |
Jun 16 2017 |
3534 |
331.86 |
Jun 09 2017 |
10868 |
433.71 |
Jun 09 2017 |
2779 |
329.15 |
Jun 09 2017 |
3265 |
329.15 |
Jun 02 2017 |
11165 |
433.71 |
Jun 02 2017 |
2794 |
329.15 |
Jun 02 2017 |
3402 |
329.15 |
May 26 2017 |
8587 |
408.53 |
May 26 2017 |
2829 |
329.15 |
May 26 2017 |
3432 |
329.15 |
May 19 2017 |
7705 |
398.66 |
May 19 2017 |
2828 |
329.15 |
May 19 2017 |
3463 |
329.15 |
May 12 2017 |
7754 |
398.66 |
May 12 2017 |
2872 |
329.15 |
May 12 2017 |
3468 |
329.15 |
May 05 2017 |
7794 |
398.66 |
May 05 2017 |
2928 |
329.15 |
May 05 2017 |
3520 |
329.15 |
Apr 28 2017 |
7782 |
398.66 |
Apr 28 2017 |
3464 |
339.53 |
Apr 28 2017 |
4260 |
339.53 |
Apr 21 2017 |
7901 |
398.66 |
Apr 21 2017 |
3504 |
338.6 |
Apr 21 2017 |
4226 |
338.6 |
Apr 14 2017 |
7990 |
398.66 |
Apr 14 2017 |
3548 |
338.6 |
Apr 14 2017 |
4293 |
338.6 |
Apr 07 2017 |
7925 |
398.66 |
Apr 07 2017 |
4326 |
349.16 |
Apr 07 2017 |
5001 |
349.16 |
Mar 31 2017 |
7963 |
398.66 |
Mar 31 2017 |
4457 |
349.16 |
Mar 31 2017 |
5093 |
349.16 |
Mar 24 2017 |
7832 |
398.66 |
Mar 24 2017 |
4386 |
349.16 |
Mar 24 2017 |
5058 |
349.16 |
Mar 17 2017 |
7926 |
398.66 |
Mar 17 2017 |
4445 |
349.16 |
Mar 17 2017 |
5078 |
349.16 |
Mar 10 2017 |
7948 |
398.66 |
Mar 10 2017 |
4483 |
349.16 |
Mar 10 2017 |
5142 |
349.16 |
Mar 03 2017 |
7918 |
398.66 |
Mar 03 2017 |
4459 |
349.16 |
Mar 03 2017 |
5163 |
349.16 |
Feb 24 2017 |
8001 |
398.66 |
Feb 24 2017 |
4446 |
349.16 |
Feb 24 2017 |
5193 |
349.16 |
Feb 17 2017 |
8036 |
398.66 |
Feb 17 2017 |
4299 |
349.16 |
Feb 17 2017 |
5215 |
349.16 |
Feb 10 2017 |
8140 |
398.66 |
Feb 10 2017 |
4309 |
349.16 |
Feb 10 2017 |
5230 |
349.16 |
Feb 03 2017 |
8118 |
398.66 |
Feb 03 2017 |
4318 |
349.16 |
Feb 03 2017 |
5246 |
349.16 |
Jan 27 2017 |
8101 |
398.66 |
Jan 27 2017 |
4333 |
349.16 |
Jan 27 2017 |
5258 |
349.16 |
Jan 20 2017 |
8089 |
398.66 |
Jan 20 2017 |
4340 |
349.16 |
Jan 20 2017 |
5266 |
349.16 |
Jan 13 2017 |
8094 |
398.66 |
Jan 13 2017 |
4341 |
349.16 |
Jan 13 2017 |
5271 |
349.16 |
Jan 06 2017 |
8094 |
398.66 |
Jan 06 2017 |
4344 |
349.16 |
Jan 06 2017 |
5265 |
349.16 |
Dec 30 2016 |
8094 |
398.66 |
Dec 30 2016 |
4345 |
349.16 |
Dec 30 2016 |
5267 |
349.16 |
Dec 23 2016 |
8094 |
398.66 |
Dec 23 2016 |
4345 |
349.16 |
Dec 23 2016 |
5267 |
349.16 |
Dec 16 2016 |
8094 |
398.66 |
Dec 16 2016 |
4343 |
349.16 |
Dec 16 2016 |
5266 |
349.16 |
Dec 09 2016 |
8092 |
398.66 |
Dec 09 2016 |
4342 |
349.16 |
Dec 09 2016 |
5266 |
349.16 |
Dec 02 2016 |
8092 |
398.66 |
Dec 02 2016 |
4342 |
349.16 |
Dec 02 2016 |
5266 |
349.16 |
Nov 25 2016 |
8092 |
398.66 |
Nov 25 2016 |
4340 |
349.16 |
Nov 25 2016 |
5263 |
349.16 |
Nov 18 2016 |
8092 |
398.66 |
Nov 18 2016 |
4340 |
349.16 |
Nov 18 2016 |
5263 |
349.16 |
Nov 11 2016 |
8084 |
398.66 |
Nov 11 2016 |
4340 |
349.16 |
Nov 11 2016 |
5259 |
349.16 |
Nov 04 2016 |
8084 |
398.66 |
Nov 04 2016 |
4340 |
349.16 |
Nov 04 2016 |
5259 |
349.16 |
Oct 28 2016 |
8099 |
398.66 |
Oct 28 2016 |
4341 |
349.16 |
Oct 28 2016 |
5263 |
349.16 |
Oct 21 2016 |
8105 |
398.66 |
Oct 21 2016 |
4343 |
349.16 |
Oct 21 2016 |
5268 |
349.16 |
Oct 14 2016 |
8109 |
398.66 |
Oct 14 2016 |
4362 |
349.16 |
Oct 14 2016 |
5296 |
349.16 |
Oct 07 2016 |
8107 |
398.66 |
Oct 07 2016 |
4362 |
349.16 |
Oct 07 2016 |
5302 |
349.16 |
Sep 30 2016 |
8115 |
398.66 |
Sep 30 2016 |
4365 |
349.16 |
Sep 30 2016 |
5305 |
349.16 |
Sep 23 2016 |
8034 |
398.66 |
Sep 23 2016 |
4367 |
349.16 |
Sep 23 2016 |
5278 |
349.16 |
Sep 16 2016 |
8006 |
398.66 |
Sep 16 2016 |
4395 |
349.16 |
Sep 16 2016 |
5295 |
349.16 |
Sep 09 2016 |
8102 |
398.66 |
Sep 09 2016 |
4453 |
349.16 |
Sep 09 2016 |
5334 |
349.16 |
Sep 02 2016 |
8132 |
398.66 |
Sep 02 2016 |
4531 |
349.16 |
Sep 02 2016 |
5405 |
349.16 |
Aug 26 2016 |
7844 |
398.66 |
Aug 26 2016 |
4557 |
349.16 |
Aug 26 2016 |
5092 |
349.16 |
Aug 19 2016 |
7859 |
398.66 |
Aug 19 2016 |
4566 |
349.16 |
Aug 19 2016 |
5113 |
349.16 |
Aug 12 2016 |
7854 |
398.66 |
Aug 12 2016 |
4618 |
349.16 |
Aug 12 2016 |
5970 |
349.16 |
Aug 05 2016 |
7904 |
398.66 |
Aug 05 2016 |
4664 |
349.16 |
Aug 05 2016 |
6083 |
349.16 |
Jul 29 2016 |
7778 |
398.66 |
Jul 29 2016 |
4692 |
349.16 |
Jul 29 2016 |
6116 |
349.16 |
Jul 22 2016 |
7887 |
398.66 |
Jul 22 2016 |
5269 |
355.28 |
Jul 22 2016 |
6827 |
355.28 |
Jun 22 2016 |
6375 |
381.58 |
Jun 22 2016 |
5623 |
357.92 |
Jun 22 2016 |
8217 |
361.19 |
Jun 15 2016 |
6487 |
381.58 |
Jun 15 2016 |
5677 |
357.92 |
Jun 15 2016 |
8346 |
361.19 |
Jun 08 2016 |
6477 |
381.58 |
Jun 08 2016 |
5755 |
357.94 |
Jun 08 2016 |
8589 |
362.75 |
Jun 01 2016 |
6723 |
383.33 |
Jun 01 2016 |
5837 |
357.94 |
Jun 01 2016 |
8779 |
362.3 |
May 25 2016 |
6754 |
383.33 |
May 25 2016 |
5869 |
357.94 |
May 25 2016 |
8822 |
362.3 |
May 18 2016 |
7841 |
393.93 |
May 18 2016 |
5940 |
357.94 |
May 18 2016 |
8467 |
359.03 |
May 11 2016 |
7848 |
393.93 |
May 11 2016 |
5676 |
355.3 |
May 11 2016 |
8289 |
357.91 |
May 04 2016 |
7825 |
393.93 |
May 04 2016 |
5604 |
355.3 |
May 04 2016 |
8269 |
357.91 |
Apr 27 2016 |
8012 |
393.93 |
Apr 27 2016 |
5765 |
355.3 |
Apr 27 2016 |
8452 |
357.91 |
Apr 20 2016 |
8054 |
393.93 |
Apr 20 2016 |
6160 |
359.41 |
Apr 20 2016 |
9156 |
362.78 |
Apr 13 2016 |
8251 |
393.93 |
Apr 13 2016 |
6095 |
359.41 |
Apr 13 2016 |
9097 |
362.78 |
Apr 06 2016 |
9089 |
399.82 |
Apr 06 2016 |
6111 |
359.41 |
Apr 06 2016 |
9161 |
362.78 |
Mar 30 2016 |
8984 |
399.82 |
Mar 30 2016 |
6052 |
359.41 |
Mar 30 2016 |
9074 |
362.78 |
Mar 23 2016 |
9194 |
399.82 |
Mar 23 2016 |
6088 |
359.41 |
Mar 23 2016 |
9210 |
362.78 |
Mar 16 2016 |
9274 |
399.82 |
Mar 16 2016 |
5989 |
359.41 |
Mar 16 2016 |
9139 |
362.78 |
Mar 09 2016 |
9289 |
399.82 |
Mar 09 2016 |
5983 |
359.41 |
Mar 09 2016 |
9157 |
362.78 |
Mar 02 2016 |
9172 |
399.82 |
Mar 02 2016 |
5990 |
359.41 |
Mar 02 2016 |
9140 |
362.78 |
Feb 24 2016 |
9194 |
399.82 |
Feb 24 2016 |
5963 |
359.41 |
Feb 24 2016 |
9141 |
362.78 |
Feb 17 2016 |
9323 |
399.82 |
Feb 17 2016 |
5987 |
359.41 |
Feb 17 2016 |
9220 |
362.78 |
Feb 10 2016 |
9340 |
399.82 |
Feb 10 2016 |
6018 |
359.41 |
Feb 10 2016 |
9256 |
362.78 |
Feb 03 2016 |
9369 |
399.82 |
Feb 03 2016 |
6030 |
359.41 |
Feb 03 2016 |
9258 |
362.78 |
Jan 27 2016 |
9386 |
399.82 |
Jan 27 2016 |
6045 |
359.41 |
Jan 27 2016 |
9284 |
362.78 |
Jan 20 2016 |
9384 |
399.82 |
Jan 20 2016 |
6070 |
359.41 |
Jan 20 2016 |
9304 |
362.78 |
Jan 13 2016 |
9384 |
399.82 |
Jan 13 2016 |
6077 |
359.41 |
Jan 13 2016 |
9309 |
362.78 |
Jan 06 2016 |
9384 |
399.82 |
Jan 06 2016 |
6084 |
359.41 |
Jan 06 2016 |
9314 |
362.78 |
Dec 30 2015 |
9384 |
399.82 |
Dec 30 2015 |
6084 |
359.41 |
Dec 30 2015 |
9313 |
362.78 |
Dec 23 2015 |
9384 |
399.82 |
Dec 23 2015 |
6084 |
359.41 |
Dec 23 2015 |
9313 |
362.78 |
Dec 16 2015 |
9384 |
399.82 |
Dec 16 2015 |
6084 |
359.41 |
Dec 16 2015 |
9313 |
362.78 |
Dec 09 2015 |
9384 |
399.82 |
Dec 09 2015 |
6088 |
359.41 |
Dec 09 2015 |
9315 |
362.78 |
Dec 02 2015 |
9385 |
399.82 |
Dec 02 2015 |
6089 |
359.41 |
Dec 02 2015 |
9316 |
362.78 |
Nov 25 2015 |
9385 |
399.82 |
Nov 25 2015 |
6089 |
359.41 |
Nov 25 2015 |
9316 |
362.78 |
Nov 18 2015 |
9385 |
399.82 |
Nov 18 2015 |
6089 |
359.41 |
Nov 18 2015 |
9316 |
362.78 |
Nov 11 2015 |
9376 |
399.82 |
Nov 11 2015 |
6089 |
359.41 |
Nov 11 2015 |
9320 |
362.78 |
Nov 04 2015 |
9376 |
399.82 |
Nov 04 2015 |
6089 |
359.41 |
Nov 04 2015 |
9320 |
362.78 |
Oct 28 2015 |
9377 |
399.82 |
Oct 28 2015 |
6081 |
359.41 |
Oct 28 2015 |
9305 |
362.78 |
Oct 21 2015 |
9346 |
399.82 |
Oct 21 2015 |
6091 |
359.41 |
Oct 21 2015 |
9306 |
362.78 |
Oct 14 2015 |
9348 |
399.82 |
Oct 14 2015 |
6092 |
359.41 |
Oct 14 2015 |
9311 |
362.78 |
Oct 07 2015 |
9359 |
399.82 |
Oct 07 2015 |
6092 |
359.41 |
Oct 07 2015 |
9311 |
362.78 |
Sep 30 2015 |
9372 |
399.82 |
Sep 30 2015 |
6097 |
359.41 |
Sep 30 2015 |
9329 |
362.78 |
Sep 23 2015 |
9422 |
399.82 |
Sep 23 2015 |
6106 |
359.41 |
Sep 23 2015 |
9366 |
362.78 |
Sep 16 2015 |
9320 |
399.82 |
Sep 16 2015 |
6113 |
359.41 |
Sep 16 2015 |
9340 |
362.78 |
Sep 09 2015 |
9280 |
399.82 |
Sep 09 2015 |
6149 |
359.41 |
Sep 09 2015 |
9362 |
362.78 |
Sep 02 2015 |
9328 |
399.82 |
Sep 02 2015 |
6120 |
359.41 |
Sep 02 2015 |
9325 |
362.78 |
Aug 26 2015 |
9472 |
399.82 |
Aug 26 2015 |
6243 |
359.41 |
Aug 26 2015 |
9460 |
362.78 |
Aug 19 2015 |
9660 |
399.82 |
Aug 19 2015 |
6257 |
359.41 |
Aug 19 2015 |
9643 |
362.78 |
Aug 12 2015 |
9667 |
399.82 |
Aug 12 2015 |
6307 |
359.41 |
Aug 12 2015 |
9669 |
362.78 |
Aug 05 2015 |
8568 |
388.29 |
Aug 05 2015 |
6257 |
358.81 |
Aug 05 2015 |
9401 |
360.14 |
Jul 29 2015 |
8617 |
388.29 |
Jul 29 2015 |
6366 |
358.81 |
Jul 29 2015 |
9522 |
360.14 |
Jul 22 2015 |
9441 |
396.37 |
Jul 22 2015 |
6454 |
360.38 |
Jul 22 2015 |
9539 |
360.38 |
Jul 15 2015 |
9660 |
396.37 |
Jul 15 2015 |
7190 |
367.56 |
Jul 15 2015 |
10296 |
366.06 |
Jul 08 2015 |
9702 |
396.37 |
Jul 08 2015 |
6411 |
358.17 |
Jul 08 2015 |
10419 |
365.77 |
Jul 01 2015 |
9763 |
396.37 |
Jul 01 2015 |
6482 |
358.17 |
Jul 01 2015 |
10489 |
365.77 |
Jun 24 2015 |
9224 |
391.3 |
Jun 24 2015 |
6810 |
361.28 |
Jun 24 2015 |
10838 |
368.2 |
Jun 17 2015 |
9221 |
391.3 |
Jun 17 2015 |
6095 |
352.57 |
Jun 17 2015 |
10144 |
361.65 |
Jun 10 2015 |
9260 |
391.3 |
Jun 10 2015 |
6146 |
352.57 |
Jun 10 2015 |
9036 |
352.57 |
Jun 03 2015 |
8343 |
381.22 |
Jun 03 2015 |
6278 |
352.99 |
Jun 03 2015 |
10106 |
360.32 |
May 27 2015 |
8295 |
381.22 |
May 27 2015 |
6296 |
352.99 |
May 27 2015 |
10037 |
360.32 |
May 20 2015 |
8390 |
381.22 |
May 20 2015 |
6343 |
352.99 |
May 20 2015 |
10098 |
360.32 |
May 13 2015 |
8453 |
381.22 |
May 13 2015 |
7207 |
363.2 |
May 13 2015 |
10466 |
362.92 |
May 06 2015 |
8339 |
381.22 |
May 06 2015 |
6614 |
359.08 |
May 06 2015 |
10241 |
362.92 |
Apr 29 2015 |
8451 |
381.22 |
Apr 29 2015 |
6685 |
359.08 |
Apr 29 2015 |
10338 |
362.92 |
Apr 22 2015 |
8511 |
381.22 |
Apr 22 2015 |
7062 |
362.85 |
Apr 22 2015 |
10914 |
366.79 |
Apr 15 2015 |
8496 |
381.22 |
Apr 15 2015 |
7056 |
362.85 |
Apr 15 2015 |
10945 |
366.79 |
Apr 08 2015 |
8471 |
381.22 |
Apr 08 2015 |
7158 |
362.85 |
Apr 08 2015 |
10980 |
366.79 |
Apr 01 2015 |
8560 |
381.22 |
Apr 01 2015 |
7229 |
362.85 |
Apr 01 2015 |
11163 |
366.79 |
Mar 25 2015 |
8213 |
381.22 |
Mar 25 2015 |
7129 |
362.85 |
Mar 25 2015 |
10843 |
366.79 |
Mar 18 2015 |
7996 |
381.22 |
Mar 18 2015 |
7040 |
362.85 |
Mar 18 2015 |
10671 |
366.79 |
Mar 11 2015 |
8183 |
381.22 |
Mar 11 2015 |
7102 |
362.85 |
Mar 11 2015 |
11043 |
366.79 |
Mar 04 2015 |
8314 |
381.22 |
Mar 04 2015 |
7227 |
362.85 |
Mar 04 2015 |
11160 |
366.79 |
Feb 25 2015 |
8333 |
381.22 |
Feb 25 2015 |
7216 |
362.85 |
Feb 25 2015 |
11169 |
366.79 |
Feb 18 2015 |
8406 |
381.22 |
Feb 18 2015 |
7268 |
362.85 |
Feb 18 2015 |
11247 |
366.79 |
Feb 11 2015 |
8441 |
381.22 |
Feb 11 2015 |
7280 |
362.85 |
Feb 11 2015 |
11258 |
366.79 |
Feb 04 2015 |
8470 |
381.22 |
Feb 04 2015 |
7275 |
362.85 |
Feb 04 2015 |
11265 |
366.79 |
Jan 28 2015 |
8461 |
381.22 |
Jan 28 2015 |
7296 |
362.85 |
Jan 28 2015 |
11274 |
366.79 |
Jan 21 2015 |
8475 |
381.22 |
Jan 21 2015 |
7299 |
362.85 |
Jan 21 2015 |
11286 |
366.79 |
Jan 14 2015 |
8488 |
381.22 |
Jan 14 2015 |
7314 |
362.85 |
Jan 14 2015 |
11309 |
366.79 |
Jan 07 2015 |
8488 |
381.22 |
Jan 07 2015 |
7295 |
362.85 |
Jan 07 2015 |
11298 |
366.79 |
Dec 31 2014 |
8488 |
381.22 |
Dec 31 2014 |
7295 |
362.85 |
Dec 31 2014 |
11298 |
366.79 |
Dec 24 2014 |
8488 |
381.22 |
Dec 24 2014 |
7295 |
362.85 |
Dec 24 2014 |
11298 |
366.79 |
Dec 17 2014 |
8488 |
381.22 |
Dec 17 2014 |
7285 |
362.85 |
Dec 17 2014 |
11293 |
366.79 |
Dec 10 2014 |
8488 |
381.22 |
Dec 10 2014 |
7285 |
362.85 |
Dec 10 2014 |
11293 |
366.79 |
Dec 03 2014 |
8488 |
381.22 |
Dec 03 2014 |
7285 |
362.85 |
Dec 03 2014 |
11293 |
366.79 |
Nov 26 2014 |
8488 |
381.22 |
Nov 26 2014 |
7285 |
362.85 |
Nov 26 2014 |
11293 |
366.79 |
Nov 19 2014 |
8488 |
381.22 |
Nov 19 2014 |
7285 |
362.85 |
Nov 19 2014 |
11293 |
366.79 |
Nov 12 2014 |
8488 |
381.22 |
Nov 12 2014 |
7285 |
362.85 |
Nov 12 2014 |
11293 |
366.79 |
Nov 05 2014 |
8488 |
381.22 |
Nov 05 2014 |
7285 |
362.85 |
Nov 05 2014 |
11293 |
366.79 |
Oct 29 2014 |
8486 |
381.22 |
Oct 29 2014 |
7285 |
362.85 |
Oct 29 2014 |
11292 |
366.79 |
Oct 22 2014 |
8478 |
381.22 |
Oct 22 2014 |
7265 |
362.85 |
Oct 22 2014 |
11307 |
366.79 |
Oct 15 2014 |
8452 |
381.22 |
Oct 15 2014 |
7256 |
362.85 |
Oct 15 2014 |
11282 |
366.79 |
Oct 08 2014 |
8466 |
381.22 |
Oct 08 2014 |
7250 |
362.85 |
Oct 08 2014 |
11284 |
366.79 |
Oct 01 2014 |
8474 |
381.22 |
Oct 01 2014 |
7263 |
362.85 |
Oct 01 2014 |
11296 |
366.79 |
Sep 24 2014 |
8509 |
381.22 |
Sep 24 2014 |
7263 |
362.85 |
Sep 24 2014 |
11279 |
366.79 |
Sep 17 2014 |
8456 |
381.22 |
Sep 17 2014 |
7307 |
362.85 |
Sep 17 2014 |
11278 |
366.79 |
Sep 10 2014 |
8481 |
381.22 |
Sep 10 2014 |
7224 |
362.85 |
Sep 10 2014 |
11285 |
366.79 |
Sep 03 2014 |
8493 |
381.22 |
Sep 03 2014 |
7272 |
362.85 |
Sep 03 2014 |
11332 |
366.79 |
Aug 27 2014 |
8413 |
381.22 |
Aug 27 2014 |
7345 |
362.85 |
Aug 27 2014 |
11324 |
366.79 |
Aug 20 2014 |
8415 |
381.22 |
Aug 20 2014 |
7332 |
362.85 |
Aug 20 2014 |
11344 |
366.79 |
Aug 13 2014 |
8398 |
381.22 |
Aug 13 2014 |
7350 |
362.85 |
Aug 13 2014 |
11397 |
366.79 |
Aug 06 2014 |
8514 |
381.22 |
Aug 06 2014 |
7377 |
362.85 |
Aug 06 2014 |
11439 |
366.79 |
Jul 30 2014 |
8547 |
381.22 |
Jul 30 2014 |
7395 |
362.85 |
Jul 30 2014 |
11517 |
366.79 |
Jul 23 2014 |
6425 |
358.55 |
Jul 23 2014 |
4818 |
328.78 |
Jul 23 2014 |
8610 |
341.5 |
Jul 16 2014 |
6096 |
353.7 |
Jul 16 2014 |
4180 |
319.21 |
Jul 16 2014 |
6359 |
319.21 |
Jul 09 2014 |
6139 |
353.7 |
Jul 09 2014 |
4261 |
319.21 |
Jul 09 2014 |
6349 |
319.21 |
Jul 02 2014 |
6185 |
353.7 |
Jul 02 2014 |
4310 |
319.21 |
Jul 02 2014 |
6478 |
319.21 |
Jun 25 2014 |
7368 |
367.06 |
Jun 25 2014 |
4668 |
323.37 |
Jun 25 2014 |
6854 |
323.37 |
Jun 18 2014 |
7394 |
367.06 |
Jun 18 2014 |
6812 |
352.63 |
Jun 18 2014 |
9922 |
352.63 |
Jun 11 2014 |
7403 |
367.06 |
Jun 11 2014 |
6847 |
352.63 |
Jun 11 2014 |
10043 |
352.63 |
Jun 04 2014 |
7480 |
367.06 |
Jun 04 2014 |
6999 |
352.63 |
Jun 04 2014 |
10125 |
352.63 |
May 28 2014 |
7521 |
367.06 |
May 28 2014 |
5314 |
329.61 |
May 28 2014 |
7954 |
331.93 |
May 21 2014 |
7521 |
367.06 |
May 21 2014 |
5315 |
328.76 |
May 21 2014 |
7826 |
330.49 |
May 14 2014 |
7575 |
367.06 |
May 14 2014 |
5048 |
324.13 |
May 14 2014 |
7241 |
324.13 |
May 07 2014 |
7398 |
367.06 |
May 07 2014 |
4709 |
319.32 |
May 07 2014 |
7178 |
324.13 |
Apr 30 2014 |
7702 |
367.06 |
Apr 30 2014 |
4949 |
319.32 |
Apr 30 2014 |
7433 |
324.13 |
Apr 23 2014 |
6904 |
355.64 |
Apr 23 2014 |
4993 |
319.32 |
Apr 23 2014 |
7536 |
324.13 |
Apr 16 2014 |
6908 |
355.64 |
Apr 16 2014 |
4995 |
319.32 |
Apr 16 2014 |
7524 |
324.13 |
Apr 09 2014 |
7137 |
355.64 |
Apr 09 2014 |
5033 |
319.32 |
Apr 09 2014 |
7645 |
324.13 |
Apr 02 2014 |
7175 |
355.64 |
Apr 02 2014 |
5092 |
319.32 |
Apr 02 2014 |
7493 |
324.13 |
Mar 26 2014 |
7088 |
355.64 |
Mar 26 2014 |
5230 |
319.32 |
Mar 26 2014 |
7581 |
324.13 |
Mar 19 2014 |
7076 |
355.64 |
Mar 19 2014 |
5294 |
319.32 |
Mar 19 2014 |
7629 |
324.13 |
Mar 12 2014 |
7116 |
355.64 |
Mar 12 2014 |
5327 |
319.32 |
Mar 12 2014 |
7665 |
324.13 |
Mar 05 2014 |
7047 |
355.64 |
Mar 05 2014 |
5364 |
319.32 |
Mar 05 2014 |
7684 |
324.13 |
Feb 26 2014 |
7064 |
355.64 |
Feb 26 2014 |
5379 |
319.32 |
Feb 26 2014 |
7690 |
324.13 |
Feb 19 2014 |
7123 |
355.64 |
Feb 19 2014 |
5407 |
319.32 |
Feb 19 2014 |
7731 |
324.13 |
Feb 12 2014 |
7103 |
355.64 |
Feb 12 2014 |
5420 |
319.32 |
Feb 12 2014 |
7749 |
324.13 |
Feb 05 2014 |
7138 |
355.64 |
Feb 05 2014 |
5486 |
319.32 |
Feb 05 2014 |
7811 |
324.13 |
Jan 29 2014 |
7110 |
355.64 |
Jan 29 2014 |
5534 |
319.32 |
Jan 29 2014 |
7844 |
324.13 |
Jan 22 2014 |
7091 |
355.64 |
Jan 22 2014 |
5531 |
319.32 |
Jan 22 2014 |
7836 |
324.13 |
Jan 15 2014 |
7094 |
355.64 |
Jan 15 2014 |
5552 |
319.32 |
Jan 15 2014 |
7853 |
324.13 |
Jan 08 2014 |
7078 |
355.64 |
Jan 08 2014 |
5559 |
319.32 |
Jan 08 2014 |
7857 |
324.13 |
Jan 01 2014 |
7078 |
355.64 |
Jan 01 2014 |
5560 |
319.32 |
Jan 01 2014 |
7858 |
324.13 |
Dec 25 2013 |
7078 |
355.64 |
Dec 25 2013 |
5560 |
319.32 |
Dec 25 2013 |
7857 |
324.13 |
Dec 18 2013 |
7078 |
355.64 |
Dec 18 2013 |
5560 |
319.32 |
Dec 18 2013 |
7857 |
324.13 |
Dec 11 2013 |
7078 |
355.64 |
Dec 11 2013 |
5560 |
319.32 |
Dec 11 2013 |
7857 |
324.13 |
Dec 04 2013 |
7079 |
355.64 |
Dec 04 2013 |
5561 |
319.32 |
Dec 04 2013 |
7858 |
324.13 |
Nov 27 2013 |
7079 |
355.64 |
Nov 27 2013 |
5561 |
319.32 |
Nov 27 2013 |
7858 |
324.13 |
Nov 20 2013 |
7079 |
355.64 |
Nov 20 2013 |
5561 |
319.32 |
Nov 20 2013 |
7859 |
324.13 |
Nov 13 2013 |
7079 |
355.64 |
Nov 13 2013 |
5561 |
319.32 |
Nov 13 2013 |
7859 |
324.13 |
Nov 06 2013 |
7079 |
355.64 |
Nov 06 2013 |
5561 |
319.32 |
Nov 06 2013 |
7859 |
324.13 |
Oct 30 2013 |
7079 |
355.64 |
Oct 30 2013 |
5561 |
319.32 |
Oct 30 2013 |
7859 |
324.13 |
Oct 23 2013 |
7078 |
355.64 |
Oct 23 2013 |
5561 |
319.32 |
Oct 23 2013 |
7859 |
324.13 |
Oct 16 2013 |
7109 |
355.64 |
Oct 16 2013 |
5552 |
319.32 |
Oct 16 2013 |
7853 |
324.13 |
Oct 09 2013 |
7065 |
355.64 |
Oct 09 2013 |
5560 |
319.32 |
Oct 09 2013 |
7850 |
324.13 |
Oct 02 2013 |
7070 |
355.64 |
Oct 02 2013 |
5556 |
319.32 |
Oct 02 2013 |
7860 |
324.13 |
Sep 25 2013 |
7035 |
355.64 |
Sep 25 2013 |
5525 |
319.32 |
Sep 25 2013 |
7846 |
324.13 |
Sep 18 2013 |
6974 |
355.64 |
Sep 18 2013 |
5518 |
319.32 |
Sep 18 2013 |
7804 |
324.13 |
Sep 11 2013 |
6971 |
355.64 |
Sep 11 2013 |
5521 |
319.32 |
Sep 11 2013 |
7769 |
324.13 |
Sep 04 2013 |
8717 |
374.69 |
Sep 04 2013 |
5554 |
319.32 |
Sep 04 2013 |
7793 |
324.13 |
Aug 28 2013 |
8700 |
374.69 |
Aug 28 2013 |
5584 |
319.32 |
Aug 28 2013 |
7820 |
324.13 |
Aug 21 2013 |
8741 |
374.69 |
Aug 21 2013 |
5623 |
319.32 |
Aug 21 2013 |
7880 |
324.13 |
Aug 14 2013 |
8775 |
374.69 |
Aug 14 2013 |
5650 |
319.32 |
Aug 14 2013 |
7593 |
324.13 |
Aug 07 2013 |
8783 |
374.69 |
Aug 07 2013 |
5759 |
319.32 |
Aug 07 2013 |
7689 |
324.13 |
Jul 31 2013 |
9675 |
382.37 |
Jul 31 2013 |
5834 |
319.74 |
Jul 31 2013 |
7855 |
325.39 |
Jul 24 2013 |
9155 |
378.2 |
Jul 24 2013 |
6418 |
326.68 |
Jul 24 2013 |
8001 |
326.68 |
Jul 17 2013 |
9177 |
378.2 |
Jul 17 2013 |
6440 |
326.68 |
Jul 17 2013 |
8002 |
326.68 |
Jul 10 2013 |
9217 |
378.2 |
Jul 10 2013 |
6513 |
326.68 |
Jul 10 2013 |
8106 |
326.68 |
Jul 03 2013 |
9249 |
378.2 |
Jul 03 2013 |
7207 |
333.85 |
Jul 03 2013 |
8813 |
333.85 |
Jun 26 2013 |
7926 |
363.7 |
Jun 26 2013 |
9623 |
360 |
Jun 26 2013 |
11869 |
359.98 |
Jun 19 2013 |
7480 |
357.14 |
Jun 19 2013 |
9746 |
360 |
Jun 19 2013 |
11865 |
359.98 |
Jun 12 2013 |
7561 |
357.14 |
Jun 12 2013 |
9817 |
360 |
Jun 12 2013 |
12042 |
359.98 |
Jun 05 2013 |
7524 |
357.14 |
Jun 05 2013 |
9711 |
360 |
Jun 05 2013 |
11973 |
359.98 |
May 29 2013 |
7455 |
357.14 |
May 29 2013 |
9489 |
357.15 |
May 29 2013 |
11922 |
359.6 |
May 22 2013 |
7670 |
357.14 |
May 22 2013 |
9001 |
350.22 |
May 22 2013 |
12162 |
359.45 |
May 15 2013 |
7218 |
351.15 |
May 15 2013 |
9016 |
349.45 |
May 15 2013 |
11933 |
356.98 |
May 08 2013 |
7231 |
351.15 |
May 08 2013 |
8977 |
349.45 |
May 08 2013 |
11859 |
356.98 |
May 01 2013 |
7516 |
352.55 |
May 01 2013 |
9089 |
349.45 |
May 01 2013 |
11322 |
351.56 |
Apr 24 2013 |
6700 |
344.12 |
Apr 24 2013 |
7502 |
331.07 |
Apr 24 2013 |
9847 |
338.67 |
Apr 17 2013 |
6789 |
344.12 |
Apr 17 2013 |
7569 |
331.07 |
Apr 17 2013 |
9938 |
338.67 |
Apr 10 2013 |
6815 |
344.12 |
Apr 10 2013 |
7473 |
331.07 |
Apr 10 2013 |
9954 |
338.67 |
Apr 03 2013 |
6836 |
344.12 |
Apr 03 2013 |
7473 |
331.07 |
Apr 03 2013 |
9981 |
338.67 |
Mar 27 2013 |
6984 |
344.12 |
Mar 27 2013 |
7497 |
331.07 |
Mar 27 2013 |
10027 |
338.67 |
Mar 20 2013 |
6962 |
344.12 |
Mar 20 2013 |
7384 |
331.07 |
Mar 20 2013 |
10030 |
338.67 |
Mar 13 2013 |
6196 |
359.45 |
Mar 13 2013 |
10040 |
338.67 |
Oct 19 2012 |
9274 |
378.55 |
Oct 19 2012 |
8293 |
356.45 |
Oct 19 2012 |
11220 |
360.04 |
Sep 23 2012 |
9120 |
377.27 |
Sep 23 2012 |
8178 |
355.71 |
Sep 23 2012 |
10821 |
357.03 |
Aug 31 2012 |
8794 |
377.27 |
Aug 31 2012 |
7998 |
355.71 |
Aug 31 2012 |
10651 |
357.03 |
Aug 24 2012 |
8711 |
377.27 |
Aug 24 2012 |
7937 |
355.71 |
Aug 24 2012 |
10589 |
357.03 |
Aug 10 2012 |
8515 |
377.27 |
Aug 10 2012 |
7577 |
353.71 |
Aug 10 2012 |
8853 |
342.42 |
Aug 03 2012 |
8386 |
377.27 |
Aug 03 2012 |
7496 |
353.71 |
Aug 03 2012 |
8773 |
342.42 |
Jul 27 2012 |
8316 |
377.27 |
Jul 27 2012 |
7320 |
353.71 |
Jul 27 2012 |
8385 |
339.82 |
Jul 06 2012 |
8052 |
377.27 |
Jul 06 2012 |
7026 |
353.71 |
Jul 06 2012 |
8259 |
339.82 |
Jun 22 2012 |
9408 |
398.08 |
Jun 22 2012 |
12316 |
444 |
Jun 22 2012 |
15997 |
416.09 |
Jun 15 2012 |
7678 |
375.04 |
Jun 15 2012 |
12275 |
444 |
Jun 15 2012 |
16813 |
419.29 |
Jun 08 2012 |
7548 |
375.04 |
Jun 08 2012 |
12241 |
444 |
Jun 08 2012 |
16643 |
419.29 |
Jun 01 2012 |
7576 |
375.04 |
Jun 01 2012 |
11674 |
444 |
Jun 01 2012 |
16484 |
419.29 |
May 25 2012 |
9645 |
444 |
May 25 2012 |
18247 |
444 |
May 18 2012 |
9791 |
444 |
May 18 2012 |
18460 |
444 |
May 11 2012 |
9689 |
444 |
May 11 2012 |
18385 |
444 |
May 04 2012 |
9315 |
444 |
May 04 2012 |
17942 |
444 |
Apr 27 2012 |
9039 |
444 |
Apr 27 2012 |
17406 |
444 |
Apr 13 2012 |
8738 |
464.45 |
Apr 13 2012 |
18019 |
464.45 |
Apr 06 2012 |
8196 |
464.45 |
Apr 06 2012 |
17571 |
464.45 |