| Sep 06 2019 |
10829 |
468.27 |
| Sep 06 2019 |
15758 |
468.27 |
| Aug 30 2019 |
10940 |
468.27 |
| Aug 30 2019 |
15876 |
468.27 |
| Aug 23 2019 |
11021 |
468.27 |
| Aug 23 2019 |
16076 |
468.27 |
| Aug 16 2019 |
11020 |
468.27 |
| Aug 16 2019 |
16050 |
468.27 |
| Aug 09 2019 |
11052 |
468.27 |
| Aug 09 2019 |
16104 |
468.27 |
| Aug 02 2019 |
11161 |
468.27 |
| Aug 02 2019 |
16217 |
468.27 |
| Jul 26 2019 |
11256 |
468.61 |
| Jul 26 2019 |
16361 |
468.61 |
| Jul 19 2019 |
11306 |
468.61 |
| Jul 19 2019 |
16508 |
468.61 |
| Jul 12 2019 |
12844 |
483.37 |
| Jul 12 2019 |
18578 |
483.37 |
| Jul 05 2019 |
13209 |
483.37 |
| Jul 05 2019 |
18960 |
483.37 |
| Jun 28 2019 |
13377 |
483.37 |
| Jun 28 2019 |
19151 |
483.37 |
| Jun 21 2019 |
13321 |
483.37 |
| Jun 21 2019 |
19021 |
483.37 |
| Jun 14 2019 |
13480 |
483.37 |
| Jun 14 2019 |
19134 |
483.37 |
| Jun 07 2019 |
13687 |
483.37 |
| Jun 07 2019 |
19338 |
483.37 |
| May 31 2019 |
13651 |
483.37 |
| May 31 2019 |
19252 |
483.37 |
| May 24 2019 |
12519 |
471.43 |
| May 24 2019 |
17689 |
471.43 |
| May 17 2019 |
10359 |
449.68 |
| May 17 2019 |
14699 |
449.68 |
| May 10 2019 |
10334 |
449.68 |
| May 10 2019 |
14622 |
449.68 |
| May 03 2019 |
10343 |
449.68 |
| May 03 2019 |
14675 |
449.68 |
| Apr 26 2019 |
10330 |
449.68 |
| Apr 26 2019 |
14366 |
449.68 |
| Apr 19 2019 |
10472 |
449.68 |
| Apr 19 2019 |
14316 |
449.68 |
| Apr 18 2019 |
10486 |
449.68 |
| Apr 12 2019 |
10625 |
449.68 |
| Apr 12 2019 |
14373 |
449.68 |
| Apr 05 2019 |
8009 |
425.78 |
| Apr 05 2019 |
10771 |
425.78 |
| Mar 29 2019 |
7901 |
425.78 |
| Mar 29 2019 |
10665 |
425.78 |
| Mar 22 2019 |
7836 |
425.78 |
| Mar 22 2019 |
10568 |
425.78 |
| Mar 15 2019 |
7830 |
425.78 |
| Mar 15 2019 |
10620 |
425.78 |
| Mar 08 2019 |
7766 |
425.78 |
| Mar 08 2019 |
10449 |
425.78 |
| Mar 01 2019 |
7780 |
425.78 |
| Mar 01 2019 |
10504 |
425.78 |
| Feb 22 2019 |
7803 |
425.78 |
| Feb 22 2019 |
10528 |
425.78 |
| Feb 15 2019 |
7746 |
425.78 |
| Feb 15 2019 |
10458 |
425.78 |
| Feb 08 2019 |
7697 |
425.78 |
| Feb 08 2019 |
10400 |
425.78 |
| Feb 01 2019 |
13627 |
494.91 |
| Feb 01 2019 |
7741 |
425.78 |
| Feb 01 2019 |
10408 |
425.78 |
| Jan 25 2019 |
13644 |
494.91 |
| Jan 25 2019 |
7753 |
425.78 |
| Jan 25 2019 |
10445 |
425.78 |
| Jan 18 2019 |
13705 |
494.91 |
| Jan 18 2019 |
7764 |
425.78 |
| Jan 18 2019 |
10456 |
425.78 |
| Jan 11 2019 |
13705 |
494.91 |
| Jan 11 2019 |
7759 |
425.78 |
| Jan 11 2019 |
10455 |
425.78 |
| Jan 04 2019 |
13706 |
494.91 |
| Jan 04 2019 |
7766 |
425.78 |
| Jan 04 2019 |
10465 |
425.78 |
| Dec 28 2018 |
13706 |
494.91 |
| Dec 28 2018 |
7766 |
425.78 |
| Dec 28 2018 |
10465 |
425.78 |
| Dec 21 2018 |
13706 |
494.91 |
| Dec 21 2018 |
7766 |
425.78 |
| Dec 21 2018 |
10465 |
425.78 |
| Dec 14 2018 |
13706 |
494.91 |
| Dec 14 2018 |
7766 |
425.78 |
| Dec 14 2018 |
10465 |
425.78 |
| Dec 07 2018 |
13706 |
494.91 |
| Dec 07 2018 |
7764 |
425.78 |
| Dec 07 2018 |
10465 |
425.78 |
| Nov 30 2018 |
13706 |
494.91 |
| Nov 30 2018 |
7764 |
425.78 |
| Nov 30 2018 |
10465 |
425.78 |
| Nov 23 2018 |
13706 |
494.91 |
| Nov 23 2018 |
7764 |
425.78 |
| Nov 23 2018 |
10465 |
425.78 |
| Nov 16 2018 |
13706 |
494.91 |
| Nov 16 2018 |
7764 |
425.78 |
| Nov 16 2018 |
10465 |
425.78 |
| Nov 09 2018 |
13707 |
494.91 |
| Nov 09 2018 |
7764 |
425.78 |
| Nov 09 2018 |
10465 |
425.78 |
| Nov 02 2018 |
13707 |
494.91 |
| Nov 02 2018 |
7764 |
425.78 |
| Nov 02 2018 |
10441 |
425.78 |
| Oct 26 2018 |
13701 |
494.91 |
| Oct 26 2018 |
7764 |
425.78 |
| Oct 26 2018 |
10439 |
425.78 |
| Oct 19 2018 |
13728 |
494.91 |
| Oct 19 2018 |
7764 |
425.78 |
| Oct 19 2018 |
10463 |
425.78 |
| Oct 12 2018 |
13677 |
494.91 |
| Oct 12 2018 |
7736 |
425.78 |
| Oct 12 2018 |
10426 |
425.78 |
| Oct 05 2018 |
13695 |
494.91 |
| Oct 05 2018 |
7884 |
427.42 |
| Oct 05 2018 |
10733 |
427.42 |
| Sep 28 2018 |
13375 |
494.91 |
| Sep 28 2018 |
7897 |
427.42 |
| Sep 28 2018 |
10465 |
427.42 |
| Sep 21 2018 |
13343 |
494.91 |
| Sep 21 2018 |
7877 |
427.42 |
| Sep 21 2018 |
10450 |
427.42 |
| Sep 14 2018 |
13403 |
494.91 |
| Sep 14 2018 |
7918 |
427.42 |
| Sep 14 2018 |
10483 |
427.42 |
| Sep 07 2018 |
13651 |
494.91 |
| Sep 07 2018 |
7994 |
427.42 |
| Sep 07 2018 |
10681 |
427.42 |
| Aug 31 2018 |
13687 |
494.91 |
| Aug 31 2018 |
8066 |
427.42 |
| Aug 31 2018 |
10755 |
427.42 |
| Aug 24 2018 |
13750 |
494.91 |
| Aug 24 2018 |
8009 |
427.42 |
| Aug 24 2018 |
10770 |
427.42 |
| Aug 17 2018 |
13681 |
494.91 |
| Aug 17 2018 |
8141 |
427.42 |
| Aug 17 2018 |
10893 |
427.42 |
| Aug 10 2018 |
13688 |
494.91 |
| Aug 10 2018 |
8148 |
427.42 |
| Aug 10 2018 |
11000 |
427.42 |
| Aug 03 2018 |
13883 |
494.91 |
| Aug 03 2018 |
8213 |
427.42 |
| Aug 03 2018 |
11104 |
427.42 |
| Jul 27 2018 |
14034 |
494.91 |
| Jul 27 2018 |
9048 |
436.22 |
| Jul 27 2018 |
11616 |
431.4 |
| Jul 20 2018 |
13985 |
494.91 |
| Jul 20 2018 |
9177 |
436.22 |
| Jul 20 2018 |
11794 |
431.4 |
| Jul 13 2018 |
12638 |
475.47 |
| Jul 13 2018 |
7237 |
417.04 |
| Jul 13 2018 |
10357 |
420.95 |
| Jul 06 2018 |
12480 |
475.47 |
| Jul 06 2018 |
7118 |
417.04 |
| Jul 06 2018 |
10098 |
420.95 |
| Jun 29 2018 |
12498 |
475.47 |
| Jun 29 2018 |
7135 |
417.04 |
| Jun 29 2018 |
10121 |
420.95 |
| Jun 22 2018 |
12718 |
475.47 |
| Jun 22 2018 |
7352 |
417.04 |
| Jun 22 2018 |
10368 |
420.95 |
| Jun 15 2018 |
12812 |
475.47 |
| Jun 15 2018 |
7358 |
417.04 |
| Jun 15 2018 |
10400 |
420.95 |
| Jun 08 2018 |
12880 |
475.47 |
| Jun 08 2018 |
7491 |
417.04 |
| Jun 08 2018 |
10570 |
420.95 |
| Jun 01 2018 |
13261 |
475.47 |
| Jun 01 2018 |
5738 |
397.23 |
| Jun 01 2018 |
11149 |
423.41 |
| May 25 2018 |
13286 |
475.47 |
| May 25 2018 |
4415 |
380.57 |
| May 25 2018 |
13206 |
437.51 |
| May 18 2018 |
13397 |
475.47 |
| May 18 2018 |
5423 |
392.34 |
| May 18 2018 |
13852 |
442.22 |
| May 11 2018 |
13427 |
475.47 |
| May 11 2018 |
5366 |
392.34 |
| May 11 2018 |
13943 |
442.22 |
| May 04 2018 |
13665 |
475.47 |
| May 04 2018 |
5529 |
392.34 |
| May 04 2018 |
14131 |
442.22 |
| Apr 27 2018 |
13583 |
475.47 |
| Apr 27 2018 |
5524 |
392.34 |
| Apr 27 2018 |
14064 |
442.22 |
| Apr 20 2018 |
13579 |
475.47 |
| Apr 20 2018 |
5571 |
392.34 |
| Apr 20 2018 |
14145 |
442.22 |
| Apr 13 2018 |
13435 |
475.47 |
| Apr 13 2018 |
8908 |
427.68 |
| Apr 13 2018 |
16914 |
463.52 |
| Apr 06 2018 |
13724 |
475.47 |
| Apr 06 2018 |
8855 |
427.68 |
| Apr 06 2018 |
17020 |
463.52 |
| Mar 30 2018 |
14036 |
475.47 |
| Mar 30 2018 |
8947 |
427.68 |
| Mar 30 2018 |
17280 |
463.52 |
| Mar 23 2018 |
14222 |
475.47 |
| Mar 23 2018 |
8982 |
427.68 |
| Mar 23 2018 |
17450 |
463.52 |
| Mar 16 2018 |
14088 |
475.47 |
| Mar 16 2018 |
9005 |
427.68 |
| Mar 16 2018 |
17392 |
463.52 |
| Mar 09 2018 |
14066 |
475.47 |
| Mar 09 2018 |
8924 |
427.68 |
| Mar 09 2018 |
17358 |
463.52 |
| Mar 02 2018 |
14133 |
475.47 |
| Mar 02 2018 |
8983 |
427.68 |
| Mar 02 2018 |
17591 |
463.52 |
| Feb 23 2018 |
14271 |
475.47 |
| Feb 23 2018 |
9056 |
427.68 |
| Feb 23 2018 |
17734 |
463.52 |
| Feb 16 2018 |
14276 |
475.47 |
| Feb 16 2018 |
9042 |
427.68 |
| Feb 16 2018 |
17701 |
463.52 |
| Feb 09 2018 |
14108 |
475.47 |
| Feb 09 2018 |
9086 |
427.68 |
| Feb 09 2018 |
17537 |
463.52 |
| Feb 02 2018 |
11668 |
452.01 |
| Feb 02 2018 |
9050 |
427.68 |
| Feb 02 2018 |
14073 |
438.53 |
| Jan 26 2018 |
11708 |
452.01 |
| Jan 26 2018 |
9070 |
427.68 |
| Jan 26 2018 |
14099 |
438.53 |
| Jan 19 2018 |
11712 |
452.01 |
| Jan 19 2018 |
9070 |
427.68 |
| Jan 19 2018 |
14109 |
438.53 |
| Jan 12 2018 |
11734 |
452.01 |
| Jan 12 2018 |
9063 |
427.68 |
| Jan 12 2018 |
14118 |
438.53 |
| Jan 05 2018 |
11734 |
452.01 |
| Jan 05 2018 |
9082 |
427.68 |
| Jan 05 2018 |
14139 |
438.53 |
| Dec 29 2017 |
11734 |
452.01 |
| Dec 29 2017 |
9082 |
427.68 |
| Dec 29 2017 |
14139 |
438.53 |
| Dec 22 2017 |
11734 |
452.01 |
| Dec 22 2017 |
9082 |
427.68 |
| Dec 22 2017 |
14140 |
438.53 |
| Dec 15 2017 |
11734 |
452.01 |
| Dec 15 2017 |
9077 |
427.68 |
| Dec 15 2017 |
14138 |
438.53 |
| Dec 08 2017 |
11734 |
452.01 |
| Dec 08 2017 |
9077 |
427.68 |
| Dec 08 2017 |
14138 |
438.53 |
| Dec 01 2017 |
11734 |
452.01 |
| Dec 01 2017 |
9077 |
427.68 |
| Dec 01 2017 |
14138 |
438.53 |
| Nov 24 2017 |
11734 |
452.01 |
| Nov 24 2017 |
9077 |
427.68 |
| Nov 24 2017 |
14138 |
438.53 |
| Nov 17 2017 |
11734 |
452.01 |
| Nov 17 2017 |
9077 |
427.68 |
| Nov 17 2017 |
14138 |
438.53 |
| Nov 10 2017 |
11747 |
452.01 |
| Nov 10 2017 |
9077 |
427.68 |
| Nov 10 2017 |
14148 |
438.53 |
| Nov 03 2017 |
11747 |
452.01 |
| Nov 03 2017 |
9078 |
427.68 |
| Nov 03 2017 |
14149 |
438.53 |
| Oct 27 2017 |
11781 |
452.01 |
| Oct 27 2017 |
9078 |
427.68 |
| Oct 27 2017 |
14193 |
438.53 |
| Oct 20 2017 |
11708 |
452.01 |
| Oct 20 2017 |
9097 |
427.68 |
| Oct 20 2017 |
14149 |
438.53 |
| Oct 13 2017 |
11745 |
452.01 |
| Oct 13 2017 |
9097 |
427.68 |
| Oct 13 2017 |
14169 |
438.53 |
| Oct 06 2017 |
11746 |
452.01 |
| Oct 06 2017 |
9087 |
427.68 |
| Oct 06 2017 |
14164 |
438.53 |
| Sep 29 2017 |
11744 |
452.01 |
| Sep 29 2017 |
9098 |
427.68 |
| Sep 29 2017 |
14084 |
438.53 |
| Sep 22 2017 |
11918 |
452.01 |
| Sep 22 2017 |
9095 |
427.68 |
| Sep 22 2017 |
14212 |
438.53 |
| Sep 15 2017 |
11927 |
452.01 |
| Sep 15 2017 |
9170 |
427.68 |
| Sep 15 2017 |
14292 |
438.53 |
| Sep 08 2017 |
11871 |
452.01 |
| Sep 08 2017 |
9190 |
427.68 |
| Sep 08 2017 |
14380 |
438.53 |
| Sep 01 2017 |
11902 |
452.01 |
| Sep 01 2017 |
9315 |
427.68 |
| Sep 01 2017 |
14430 |
438.53 |
| Aug 25 2017 |
12266 |
452.01 |
| Aug 25 2017 |
9331 |
427.68 |
| Aug 25 2017 |
14785 |
438.53 |
| Aug 18 2017 |
12301 |
452.01 |
| Aug 18 2017 |
9389 |
427.68 |
| Aug 18 2017 |
14870 |
438.53 |
| Aug 11 2017 |
12368 |
452.01 |
| Aug 11 2017 |
9378 |
427.68 |
| Aug 11 2017 |
14916 |
438.53 |
| Aug 04 2017 |
12455 |
452.01 |
| Aug 04 2017 |
9510 |
427.68 |
| Aug 04 2017 |
15102 |
438.53 |
| Jul 28 2017 |
12558 |
452.01 |
| Jul 28 2017 |
9569 |
427.68 |
| Jul 28 2017 |
15218 |
438.53 |
| Jul 21 2017 |
12645 |
452.01 |
| Jul 21 2017 |
9631 |
427.68 |
| Jul 21 2017 |
15350 |
438.53 |
| Jul 14 2017 |
13148 |
455.87 |
| Jul 14 2017 |
9712 |
427.68 |
| Jul 14 2017 |
17084 |
450.23 |
| Jul 07 2017 |
13176 |
455.87 |
| Jul 07 2017 |
9737 |
427.68 |
| Jul 07 2017 |
17154 |
450.23 |
| Jun 30 2017 |
13211 |
455.87 |
| Jun 30 2017 |
9815 |
427.68 |
| Jun 30 2017 |
17193 |
450.23 |
| Jun 23 2017 |
13388 |
455.87 |
| Jun 23 2017 |
10851 |
427.68 |
| Jun 23 2017 |
17319 |
450.23 |
| Jun 16 2017 |
13417 |
455.87 |
| Jun 16 2017 |
10918 |
427.68 |
| Jun 16 2017 |
17322 |
450.23 |
| Jun 09 2017 |
13282 |
455.87 |
| Jun 09 2017 |
10982 |
427.68 |
| Jun 09 2017 |
17205 |
450.23 |
| Jun 02 2017 |
13606 |
455.87 |
| Jun 02 2017 |
12078 |
437.78 |
| Jun 02 2017 |
14833 |
431.77 |
| May 26 2017 |
13641 |
455.87 |
| May 26 2017 |
14368 |
458.6 |
| May 26 2017 |
16443 |
442.81 |
| May 19 2017 |
13986 |
455.87 |
| May 19 2017 |
14381 |
458.6 |
| May 19 2017 |
16651 |
442.81 |
| May 12 2017 |
14047 |
455.87 |
| May 12 2017 |
14555 |
458.6 |
| May 12 2017 |
16741 |
442.81 |
| May 05 2017 |
14088 |
455.87 |
| May 05 2017 |
14525 |
458.6 |
| May 05 2017 |
16710 |
442.81 |
| Apr 28 2017 |
13957 |
455.87 |
| Apr 28 2017 |
14318 |
458.6 |
| Apr 28 2017 |
16507 |
442.81 |
| Apr 21 2017 |
14175 |
455.87 |
| Apr 21 2017 |
14534 |
458.6 |
| Apr 21 2017 |
16684 |
442.81 |
| Apr 14 2017 |
14307 |
455.87 |
| Apr 14 2017 |
12027 |
433.51 |
| Apr 14 2017 |
13196 |
417.88 |
| Apr 07 2017 |
14154 |
455.87 |
| Apr 07 2017 |
12124 |
433.51 |
| Apr 07 2017 |
12974 |
417.88 |
| Mar 31 2017 |
14138 |
455.87 |
| Mar 31 2017 |
12424 |
433.51 |
| Mar 31 2017 |
13205 |
417.88 |
| Mar 24 2017 |
13907 |
455.87 |
| Mar 24 2017 |
12286 |
433.51 |
| Mar 24 2017 |
13025 |
417.88 |
| Mar 17 2017 |
14097 |
455.87 |
| Mar 17 2017 |
12398 |
433.51 |
| Mar 17 2017 |
13151 |
417.88 |
| Mar 10 2017 |
14090 |
455.87 |
| Mar 10 2017 |
12545 |
433.51 |
| Mar 10 2017 |
13249 |
417.88 |
| Mar 03 2017 |
13981 |
455.87 |
| Mar 03 2017 |
12459 |
433.51 |
| Mar 03 2017 |
13200 |
417.88 |
| Feb 24 2017 |
14079 |
455.87 |
| Feb 24 2017 |
12400 |
433.51 |
| Feb 24 2017 |
13221 |
417.88 |
| Feb 17 2017 |
14093 |
455.87 |
| Feb 17 2017 |
12233 |
433.51 |
| Feb 17 2017 |
13259 |
417.88 |
| Feb 10 2017 |
14257 |
455.87 |
| Feb 10 2017 |
12280 |
433.51 |
| Feb 10 2017 |
13331 |
417.88 |
| Feb 03 2017 |
12281 |
433.51 |
| Feb 03 2017 |
15495 |
433.51 |
| Jan 27 2017 |
12302 |
433.51 |
| Jan 27 2017 |
15501 |
433.51 |
| Jan 20 2017 |
12274 |
433.51 |
| Jan 20 2017 |
15451 |
433.51 |
| Jan 13 2017 |
13499 |
450 |
| Jan 13 2017 |
12283 |
433.51 |
| Jan 13 2017 |
15891 |
436.81 |
| Jan 06 2017 |
13499 |
450 |
| Jan 06 2017 |
12288 |
433.51 |
| Jan 06 2017 |
15902 |
436.81 |
| Dec 30 2016 |
13499 |
450 |
| Dec 30 2016 |
12292 |
433.51 |
| Dec 30 2016 |
15904 |
436.81 |
| Dec 23 2016 |
13499 |
450 |
| Dec 23 2016 |
12292 |
433.51 |
| Dec 23 2016 |
15904 |
436.81 |
| Dec 16 2016 |
13499 |
450 |
| Dec 16 2016 |
12289 |
433.51 |
| Dec 16 2016 |
15898 |
436.81 |
| Dec 09 2016 |
13493 |
450 |
| Dec 09 2016 |
12294 |
433.51 |
| Dec 09 2016 |
15898 |
436.81 |
| Dec 02 2016 |
13493 |
450 |
| Dec 02 2016 |
12294 |
433.51 |
| Dec 02 2016 |
15899 |
436.81 |
| Nov 25 2016 |
13493 |
450 |
| Nov 25 2016 |
12289 |
433.51 |
| Nov 25 2016 |
15894 |
436.81 |
| Nov 18 2016 |
13493 |
450 |
| Nov 18 2016 |
12289 |
433.51 |
| Nov 18 2016 |
15894 |
436.81 |
| Nov 11 2016 |
13478 |
450 |
| Nov 11 2016 |
12289 |
433.51 |
| Nov 11 2016 |
15891 |
436.81 |
| Nov 04 2016 |
13478 |
450 |
| Nov 04 2016 |
12289 |
433.51 |
| Nov 04 2016 |
15891 |
436.81 |
| Oct 28 2016 |
13494 |
450 |
| Oct 28 2016 |
12290 |
433.51 |
| Oct 28 2016 |
15909 |
436.81 |
| Oct 21 2016 |
13508 |
450 |
| Oct 21 2016 |
12292 |
433.51 |
| Oct 21 2016 |
15925 |
436.81 |
| Oct 14 2016 |
13511 |
450 |
| Oct 14 2016 |
12260 |
433.51 |
| Oct 14 2016 |
15912 |
436.81 |
| Oct 07 2016 |
13507 |
450 |
| Oct 07 2016 |
12275 |
433.51 |
| Oct 07 2016 |
15921 |
436.81 |
| Sep 30 2016 |
13514 |
450 |
| Sep 30 2016 |
12300 |
433.51 |
| Sep 30 2016 |
15940 |
436.81 |
| Sep 23 2016 |
13361 |
450 |
| Sep 23 2016 |
12302 |
433.51 |
| Sep 23 2016 |
15830 |
436.81 |
| Sep 16 2016 |
13318 |
450 |
| Sep 16 2016 |
12357 |
433.51 |
| Sep 16 2016 |
15849 |
436.81 |
| Sep 09 2016 |
13439 |
450 |
| Sep 09 2016 |
12441 |
433.51 |
| Sep 09 2016 |
15929 |
436.81 |
| Sep 02 2016 |
13475 |
450 |
| Sep 02 2016 |
12604 |
433.51 |
| Sep 02 2016 |
16091 |
436.81 |
| Aug 26 2016 |
10354 |
422.75 |
| Aug 26 2016 |
10630 |
414.58 |
| Aug 26 2016 |
8677 |
382.35 |
| Aug 19 2016 |
10385 |
422.75 |
| Aug 19 2016 |
10671 |
414.58 |
| Aug 19 2016 |
8685 |
382.35 |
| Aug 12 2016 |
10388 |
422.75 |
| Aug 12 2016 |
10792 |
414.58 |
| Aug 12 2016 |
9733 |
382.35 |
| Aug 05 2016 |
10425 |
422.75 |
| Aug 05 2016 |
10802 |
414.58 |
| Aug 05 2016 |
9837 |
382.35 |
| Jul 29 2016 |
10287 |
422.75 |
| Jul 29 2016 |
10851 |
414.58 |
| Jul 29 2016 |
9906 |
382.35 |
| Jul 22 2016 |
10419 |
422.75 |
| Jul 22 2016 |
11036 |
414.58 |
| Jul 22 2016 |
10060 |
382.35 |
| Jun 22 2016 |
10595 |
422.75 |
| Jun 22 2016 |
9265 |
395.74 |
| Jun 22 2016 |
11130 |
383.79 |
| Jun 15 2016 |
10743 |
422.75 |
| Jun 15 2016 |
9333 |
395.74 |
| Jun 15 2016 |
11224 |
383.79 |
| Jun 08 2016 |
10770 |
422.75 |
| Jun 08 2016 |
9420 |
395.74 |
| Jun 08 2016 |
11267 |
383.79 |
| Jun 01 2016 |
10842 |
422.75 |
| Jun 01 2016 |
5087 |
348.54 |
| Jun 01 2016 |
11490 |
383.79 |
| May 25 2016 |
10848 |
422.75 |
| May 25 2016 |
5107 |
348.54 |
| May 25 2016 |
11485 |
383.79 |
| May 18 2016 |
10920 |
422.75 |
| May 18 2016 |
6495 |
364.66 |
| May 18 2016 |
10164 |
373.17 |
| May 11 2016 |
10936 |
422.75 |
| May 11 2016 |
6378 |
363.65 |
| May 11 2016 |
9248 |
365.9 |
| May 04 2016 |
10869 |
422.75 |
| May 04 2016 |
6391 |
364.66 |
| May 04 2016 |
10114 |
373.17 |
| Apr 27 2016 |
11086 |
422.75 |
| Apr 27 2016 |
6563 |
364.66 |
| Apr 27 2016 |
10333 |
373.17 |
| Apr 20 2016 |
11039 |
422.75 |
| Apr 20 2016 |
6932 |
367.87 |
| Apr 20 2016 |
12880 |
391.52 |
| Apr 13 2016 |
11298 |
422.75 |
| Apr 13 2016 |
7240 |
372.06 |
| Apr 13 2016 |
10279 |
372.63 |
| Apr 06 2016 |
11559 |
422.75 |
| Apr 06 2016 |
6971 |
369.19 |
| Apr 06 2016 |
9424 |
365.08 |
| Mar 30 2016 |
11441 |
422.75 |
| Mar 30 2016 |
6900 |
369.19 |
| Mar 30 2016 |
9339 |
365.08 |
| Mar 23 2016 |
11665 |
422.75 |
| Mar 23 2016 |
6933 |
369.19 |
| Mar 23 2016 |
9486 |
365.08 |
| Mar 16 2016 |
11752 |
422.75 |
| Mar 16 2016 |
6828 |
369.19 |
| Mar 16 2016 |
9406 |
365.08 |
| Mar 09 2016 |
11796 |
422.75 |
| Mar 09 2016 |
6830 |
369.19 |
| Mar 09 2016 |
9436 |
365.08 |
| Mar 02 2016 |
12577 |
430.09 |
| Mar 02 2016 |
6828 |
369.19 |
| Mar 02 2016 |
9403 |
365.08 |
| Feb 24 2016 |
12568 |
430.09 |
| Feb 24 2016 |
6805 |
369.19 |
| Feb 24 2016 |
9392 |
365.08 |
| Feb 17 2016 |
12717 |
430.09 |
| Feb 17 2016 |
6848 |
369.19 |
| Feb 17 2016 |
9479 |
365.08 |
| Feb 10 2016 |
12688 |
430.09 |
| Feb 10 2016 |
6879 |
369.19 |
| Feb 10 2016 |
9514 |
365.08 |
| Feb 03 2016 |
12683 |
430.09 |
| Feb 03 2016 |
6895 |
369.19 |
| Feb 03 2016 |
9526 |
365.08 |
| Jan 27 2016 |
12714 |
430.09 |
| Jan 27 2016 |
6907 |
369.19 |
| Jan 27 2016 |
9556 |
365.08 |
| Jan 20 2016 |
11510 |
420.14 |
| Jan 20 2016 |
6930 |
369.19 |
| Jan 20 2016 |
9576 |
365.08 |
| Jan 13 2016 |
11521 |
420.14 |
| Jan 13 2016 |
6937 |
369.19 |
| Jan 13 2016 |
9582 |
365.08 |
| Jan 06 2016 |
11521 |
420.14 |
| Jan 06 2016 |
6942 |
369.19 |
| Jan 06 2016 |
9586 |
365.08 |
| Dec 30 2015 |
11521 |
420.14 |
| Dec 30 2015 |
6941 |
369.19 |
| Dec 30 2015 |
9585 |
365.08 |
| Dec 23 2015 |
11523 |
420.14 |
| Dec 23 2015 |
6941 |
369.19 |
| Dec 23 2015 |
9585 |
365.08 |
| Dec 16 2015 |
11523 |
420.14 |
| Dec 16 2015 |
6941 |
369.19 |
| Dec 16 2015 |
9585 |
365.08 |
| Dec 09 2015 |
11523 |
420.14 |
| Dec 09 2015 |
6949 |
369.19 |
| Dec 09 2015 |
9587 |
365.08 |
| Dec 02 2015 |
11524 |
420.14 |
| Dec 02 2015 |
6950 |
369.19 |
| Dec 02 2015 |
9588 |
365.08 |
| Nov 25 2015 |
11524 |
420.14 |
| Nov 25 2015 |
6950 |
369.19 |
| Nov 25 2015 |
9588 |
365.08 |
| Nov 18 2015 |
11523 |
420.14 |
| Nov 18 2015 |
6950 |
369.19 |
| Nov 18 2015 |
9588 |
365.08 |
| Nov 11 2015 |
11515 |
420.14 |
| Nov 11 2015 |
6950 |
369.19 |
| Nov 11 2015 |
9591 |
365.08 |
| Nov 04 2015 |
11515 |
420.14 |
| Nov 04 2015 |
6950 |
369.19 |
| Nov 04 2015 |
9591 |
365.08 |
| Oct 28 2015 |
11516 |
420.14 |
| Oct 28 2015 |
6941 |
369.19 |
| Oct 28 2015 |
9576 |
365.08 |
| Oct 21 2015 |
11477 |
420.14 |
| Oct 21 2015 |
6950 |
369.19 |
| Oct 21 2015 |
9577 |
365.08 |
| Oct 14 2015 |
11472 |
420.14 |
| Oct 14 2015 |
6952 |
369.19 |
| Oct 14 2015 |
9579 |
365.08 |
| Oct 07 2015 |
11497 |
420.14 |
| Oct 07 2015 |
6943 |
369.19 |
| Oct 07 2015 |
9582 |
365.08 |
| Sep 30 2015 |
11503 |
420.14 |
| Sep 30 2015 |
6948 |
369.19 |
| Sep 30 2015 |
9602 |
365.08 |
| Sep 23 2015 |
11567 |
420.14 |
| Sep 23 2015 |
6948 |
369.19 |
| Sep 23 2015 |
9639 |
365.08 |
| Sep 16 2015 |
14344 |
444.78 |
| Sep 16 2015 |
6957 |
369.19 |
| Sep 16 2015 |
10117 |
369.19 |
| Sep 09 2015 |
14306 |
444.78 |
| Sep 09 2015 |
6990 |
369.19 |
| Sep 09 2015 |
10138 |
369.19 |
| Sep 02 2015 |
14393 |
444.78 |
| Sep 02 2015 |
8501 |
385.89 |
| Sep 02 2015 |
12215 |
385.89 |
| Aug 26 2015 |
14537 |
444.78 |
| Aug 26 2015 |
8675 |
385.89 |
| Aug 26 2015 |
12347 |
385.89 |
| Aug 19 2015 |
14767 |
444.78 |
| Aug 19 2015 |
8675 |
385.89 |
| Aug 19 2015 |
12498 |
385.89 |
| Aug 12 2015 |
14741 |
444.78 |
| Aug 12 2015 |
8738 |
385.89 |
| Aug 12 2015 |
12549 |
385.89 |
| Aug 05 2015 |
14795 |
444.78 |
| Aug 05 2015 |
8670 |
385.19 |
| Aug 05 2015 |
12470 |
385.19 |
| Jul 29 2015 |
14795 |
444.78 |
| Jul 29 2015 |
8741 |
385.19 |
| Jul 29 2015 |
12648 |
385.19 |
| Jul 22 2015 |
14823 |
444.78 |
| Jul 22 2015 |
8715 |
385.19 |
| Jul 22 2015 |
12671 |
385.19 |
| Jul 15 2015 |
15113 |
444.78 |
| Jul 15 2015 |
8832 |
385.19 |
| Jul 15 2015 |
12809 |
385.19 |
| Jul 08 2015 |
15205 |
444.78 |
| Jul 08 2015 |
8883 |
385.19 |
| Jul 08 2015 |
12933 |
385.19 |
| Jul 01 2015 |
15297 |
444.78 |
| Jul 01 2015 |
8936 |
385.19 |
| Jul 01 2015 |
13017 |
385.19 |
| Jun 24 2015 |
15329 |
444.78 |
| Jun 24 2015 |
8995 |
385.19 |
| Jun 24 2015 |
13067 |
385.19 |
| Jun 17 2015 |
15262 |
444.78 |
| Jun 17 2015 |
9053 |
385.19 |
| Jun 17 2015 |
13142 |
385.19 |
| Jun 10 2015 |
15395 |
444.78 |
| Jun 10 2015 |
9085 |
385.19 |
| Jun 10 2015 |
13109 |
385.19 |
| Jun 03 2015 |
15571 |
444.78 |
| Jun 03 2015 |
9131 |
385.19 |
| Jun 03 2015 |
13285 |
385.19 |
| May 27 2015 |
15424 |
444.78 |
| May 27 2015 |
9639 |
390.28 |
| May 27 2015 |
13915 |
390.28 |
| May 20 2015 |
15487 |
444.78 |
| May 20 2015 |
9694 |
390.28 |
| May 20 2015 |
13975 |
390.28 |
| May 13 2015 |
15639 |
444.78 |
| May 13 2015 |
9701 |
390.28 |
| May 13 2015 |
14030 |
390.28 |
| May 06 2015 |
15494 |
444.78 |
| May 06 2015 |
9434 |
390.28 |
| May 06 2015 |
13748 |
390.28 |
| Apr 29 2015 |
15704 |
444.78 |
| Apr 29 2015 |
9524 |
390.28 |
| Apr 29 2015 |
13961 |
390.28 |
| Apr 22 2015 |
15772 |
444.78 |
| Apr 22 2015 |
9242 |
386.74 |
| Apr 22 2015 |
13567 |
386.74 |
| Apr 15 2015 |
15543 |
444.78 |
| Apr 15 2015 |
14194 |
437.41 |
| Apr 15 2015 |
21141 |
439.25 |
| Apr 08 2015 |
15552 |
444.78 |
| Apr 08 2015 |
14366 |
437.41 |
| Apr 08 2015 |
21240 |
439.25 |
| Apr 01 2015 |
15692 |
444.78 |
| Apr 01 2015 |
14502 |
437.41 |
| Apr 01 2015 |
21622 |
439.25 |
| Mar 25 2015 |
15199 |
444.78 |
| Mar 25 2015 |
14345 |
437.41 |
| Mar 25 2015 |
20987 |
439.25 |
| Mar 18 2015 |
14822 |
444.93 |
| Mar 18 2015 |
21246 |
444.93 |
| Mar 11 2015 |
14964 |
444.93 |
| Mar 11 2015 |
21830 |
444.93 |
| Mar 04 2015 |
10760 |
404.56 |
| Mar 04 2015 |
13098 |
423.29 |
| Mar 04 2015 |
18228 |
418.6 |
| Feb 25 2015 |
10798 |
404.56 |
| Feb 25 2015 |
13014 |
423.29 |
| Feb 25 2015 |
18214 |
418.6 |
| Feb 18 2015 |
10880 |
404.56 |
| Feb 18 2015 |
13073 |
423.29 |
| Feb 18 2015 |
18248 |
418.6 |
| Feb 11 2015 |
10915 |
404.56 |
| Feb 11 2015 |
13098 |
423.29 |
| Feb 11 2015 |
18268 |
418.6 |
| Feb 04 2015 |
10957 |
404.56 |
| Feb 04 2015 |
13088 |
423.29 |
| Feb 04 2015 |
18299 |
418.6 |
| Jan 28 2015 |
10949 |
404.56 |
| Jan 28 2015 |
13123 |
423.29 |
| Jan 28 2015 |
18305 |
418.6 |
| Jan 21 2015 |
10969 |
404.56 |
| Jan 21 2015 |
13108 |
423.29 |
| Jan 21 2015 |
18313 |
418.6 |
| Jan 14 2015 |
10979 |
404.56 |
| Jan 14 2015 |
13117 |
423.29 |
| Jan 14 2015 |
18330 |
418.6 |
| Jan 07 2015 |
10979 |
404.56 |
| Jan 07 2015 |
13092 |
423.29 |
| Jan 07 2015 |
18314 |
418.6 |
| Dec 31 2014 |
10979 |
404.56 |
| Dec 31 2014 |
13092 |
423.29 |
| Dec 31 2014 |
18321 |
418.6 |
| Dec 24 2014 |
10979 |
404.56 |
| Dec 24 2014 |
13092 |
423.29 |
| Dec 24 2014 |
18321 |
418.6 |
| Dec 17 2014 |
10979 |
404.56 |
| Dec 17 2014 |
13078 |
423.29 |
| Dec 17 2014 |
18316 |
418.6 |
| Dec 10 2014 |
10979 |
404.56 |
| Dec 10 2014 |
13078 |
423.29 |
| Dec 10 2014 |
18316 |
418.6 |
| Dec 03 2014 |
10979 |
404.56 |
| Dec 03 2014 |
13078 |
423.29 |
| Dec 03 2014 |
18317 |
418.6 |
| Nov 26 2014 |
10979 |
404.56 |
| Nov 26 2014 |
13078 |
423.29 |
| Nov 26 2014 |
18317 |
418.6 |
| Nov 19 2014 |
10979 |
404.56 |
| Nov 19 2014 |
13078 |
423.29 |
| Nov 19 2014 |
18316 |
418.6 |
| Nov 12 2014 |
10979 |
404.56 |
| Nov 12 2014 |
13078 |
423.29 |
| Nov 12 2014 |
18317 |
418.6 |
| Nov 05 2014 |
10979 |
404.56 |
| Nov 05 2014 |
13078 |
423.29 |
| Nov 05 2014 |
18317 |
418.6 |
| Oct 29 2014 |
10977 |
404.56 |
| Oct 29 2014 |
13078 |
423.29 |
| Oct 29 2014 |
18315 |
418.6 |
| Oct 22 2014 |
10962 |
404.56 |
| Oct 22 2014 |
13035 |
423.29 |
| Oct 22 2014 |
18336 |
418.6 |
| Oct 15 2014 |
10921 |
404.56 |
| Oct 15 2014 |
13017 |
423.29 |
| Oct 15 2014 |
18289 |
418.6 |
| Oct 08 2014 |
10921 |
404.56 |
| Oct 08 2014 |
12998 |
423.29 |
| Oct 08 2014 |
18277 |
418.6 |
| Oct 01 2014 |
10929 |
404.56 |
| Oct 01 2014 |
13020 |
423.29 |
| Oct 01 2014 |
18302 |
418.6 |
| Sep 24 2014 |
10987 |
404.56 |
| Sep 24 2014 |
12979 |
423.29 |
| Sep 24 2014 |
18304 |
418.6 |
| Sep 17 2014 |
10913 |
404.56 |
| Sep 17 2014 |
13241 |
425.51 |
| Sep 17 2014 |
18261 |
418.52 |
| Sep 10 2014 |
10928 |
404.56 |
| Sep 10 2014 |
13120 |
425.51 |
| Sep 10 2014 |
18277 |
418.52 |
| Sep 03 2014 |
10924 |
404.56 |
| Sep 03 2014 |
13119 |
425.51 |
| Sep 03 2014 |
18325 |
418.52 |
| Aug 27 2014 |
10823 |
404.56 |
| Aug 27 2014 |
13235 |
425.51 |
| Aug 27 2014 |
18370 |
418.52 |
| Aug 20 2014 |
10826 |
404.56 |
| Aug 20 2014 |
13178 |
425.51 |
| Aug 20 2014 |
18380 |
418.52 |
| Aug 13 2014 |
10804 |
404.56 |
| Aug 13 2014 |
13211 |
425.51 |
| Aug 13 2014 |
18429 |
418.52 |
| Aug 06 2014 |
10937 |
404.56 |
| Aug 06 2014 |
13262 |
425.51 |
| Aug 06 2014 |
18496 |
418.52 |
| Jul 30 2014 |
10960 |
404.56 |
| Jul 30 2014 |
13269 |
425.51 |
| Jul 30 2014 |
18628 |
418.52 |
| Jul 23 2014 |
10916 |
404.56 |
| Jul 23 2014 |
8930 |
379.99 |
| Jul 23 2014 |
14905 |
392.27 |
| Jul 16 2014 |
11033 |
404.56 |
| Jul 16 2014 |
8918 |
379.99 |
| Jul 16 2014 |
14910 |
392.27 |
| Jul 09 2014 |
11067 |
404.56 |
| Jul 09 2014 |
8982 |
379.99 |
| Jul 09 2014 |
14863 |
392.27 |
| Jul 02 2014 |
11134 |
404.56 |
| Jul 02 2014 |
9058 |
379.99 |
| Jul 02 2014 |
15027 |
392.27 |
| Jun 25 2014 |
11227 |
404.56 |
| Jun 25 2014 |
9151 |
379.99 |
| Jun 25 2014 |
15019 |
392.27 |
| Jun 18 2014 |
11258 |
404.56 |
| Jun 18 2014 |
9240 |
379.99 |
| Jun 18 2014 |
15064 |
392.27 |
| Jun 11 2014 |
11198 |
404.56 |
| Jun 11 2014 |
9301 |
379.99 |
| Jun 11 2014 |
15213 |
392.27 |
| Jun 04 2014 |
11276 |
404.56 |
| Jun 04 2014 |
9498 |
379.99 |
| Jun 04 2014 |
15316 |
392.27 |
| May 28 2014 |
11228 |
404.56 |
| May 28 2014 |
9555 |
379.99 |
| May 28 2014 |
15325 |
392.27 |
| May 21 2014 |
11252 |
404.56 |
| May 21 2014 |
9633 |
379.99 |
| May 21 2014 |
15395 |
392.27 |
| May 14 2014 |
11333 |
404.56 |
| May 14 2014 |
9721 |
379.99 |
| May 14 2014 |
15489 |
392.27 |
| May 07 2014 |
11020 |
404.56 |
| May 07 2014 |
9572 |
379.99 |
| May 07 2014 |
15282 |
392.27 |
| Apr 30 2014 |
11443 |
404.56 |
| Apr 30 2014 |
9899 |
379.99 |
| Apr 30 2014 |
15706 |
392.27 |
| Apr 23 2014 |
11751 |
404.56 |
| Apr 23 2014 |
9992 |
379.99 |
| Apr 23 2014 |
15954 |
392.27 |
| Apr 16 2014 |
11753 |
404.56 |
| Apr 16 2014 |
9935 |
379.99 |
| Apr 16 2014 |
15827 |
392.27 |
| Apr 09 2014 |
12172 |
404.56 |
| Apr 09 2014 |
10037 |
379.99 |
| Apr 09 2014 |
16102 |
392.27 |
| Apr 02 2014 |
12199 |
404.56 |
| Apr 02 2014 |
10153 |
379.99 |
| Apr 02 2014 |
15766 |
392.27 |
| Mar 26 2014 |
11969 |
404.56 |
| Mar 26 2014 |
10376 |
379.99 |
| Mar 26 2014 |
15760 |
392.27 |
| Mar 19 2014 |
11934 |
404.56 |
| Mar 19 2014 |
10436 |
379.99 |
| Mar 19 2014 |
15760 |
392.27 |
| Mar 12 2014 |
11938 |
404.56 |
| Mar 12 2014 |
17505 |
404.56 |
| Aug 07 2013 |
22422 |
494.1 |
| Aug 07 2013 |
29777 |
494.1 |
| Jul 31 2013 |
22620 |
494.1 |
| Jul 31 2013 |
30205 |
494.1 |
| Jul 24 2013 |
22814 |
494.1 |
| Jul 24 2013 |
30385 |
494.1 |
| Jul 17 2013 |
22921 |
494.1 |
| Jul 17 2013 |
30482 |
494.1 |
| Jul 10 2013 |
23106 |
494.1 |
| Jul 10 2013 |
30793 |
494.1 |
| Jul 03 2013 |
23308 |
494.1 |
| Jul 03 2013 |
30788 |
494.1 |
| Jun 26 2013 |
23612 |
494.1 |
| Jun 26 2013 |
30974 |
494.1 |
| Jun 19 2013 |
23045 |
485.08 |
| Jun 19 2013 |
29817 |
485.08 |
| Jun 12 2013 |
23102 |
485.08 |
| Jun 12 2013 |
30103 |
485.08 |
| Jun 05 2013 |
22732 |
485.08 |
| Jun 05 2013 |
29806 |
485.08 |
| May 29 2013 |
22780 |
485.08 |
| May 29 2013 |
29819 |
485.08 |
| May 22 2013 |
23116 |
485.08 |
| May 22 2013 |
30364 |
485.08 |
| May 15 2013 |
23320 |
485.78 |
| May 15 2013 |
30488 |
485.78 |
| May 08 2013 |
23222 |
485.78 |
| May 08 2013 |
30432 |
485.78 |
| May 01 2013 |
23339 |
485.78 |
| May 01 2013 |
30655 |
485.78 |
| Apr 24 2013 |
18557 |
441.21 |
| Apr 24 2013 |
23867 |
441.21 |
| Apr 17 2013 |
18539 |
441.21 |
| Apr 17 2013 |
23885 |
441.21 |
| Apr 10 2013 |
18255 |
441.21 |
| Apr 10 2013 |
23708 |
441.21 |
| Apr 03 2013 |
18110 |
441.21 |
| Apr 03 2013 |
23662 |
441.21 |
| Mar 27 2013 |
18110 |
441.21 |
| Mar 27 2013 |
23784 |
441.21 |
| Mar 20 2013 |
17817 |
441.21 |
| Mar 20 2013 |
23736 |
441.21 |
| Mar 13 2013 |
23683 |
441.21 |
| Oct 19 2012 |
19889 |
486.38 |
| Oct 19 2012 |
29291 |
486.38 |
| Sep 23 2012 |
19716 |
486.38 |
| Sep 23 2012 |
28940 |
486.38 |
| Aug 31 2012 |
19159 |
486.38 |
| Aug 31 2012 |
28227 |
486.38 |
| Aug 24 2012 |
18850 |
486.38 |
| Aug 24 2012 |
27920 |
486.38 |
| Aug 10 2012 |
18705 |
496.58 |
| Aug 10 2012 |
28204 |
496.58 |
| Aug 03 2012 |
18353 |
496.58 |
| Aug 03 2012 |
27780 |
496.58 |
| Jul 27 2012 |
17722 |
496.58 |
| Jul 27 2012 |
27176 |
496.58 |
| Jul 06 2012 |
16757 |
496.58 |
| Jul 06 2012 |
26317 |
496.58 |
| Jun 22 2012 |
16572 |
530.27 |
| Jun 22 2012 |
28352 |
530.27 |
| Jun 15 2012 |
16433 |
530.27 |
| Jun 15 2012 |
28673 |
530.27 |
| Jun 08 2012 |
16335 |
530.27 |
| Jun 08 2012 |
28405 |
530.27 |
| Jun 01 2012 |
15552 |
530.27 |
| Jun 01 2012 |
28013 |
530.27 |
| May 25 2012 |
13054 |
538.55 |
| May 25 2012 |
26659 |
538.55 |
| May 18 2012 |
13157 |
538.55 |
| May 18 2012 |
26890 |
538.55 |
| May 11 2012 |
13011 |
538.55 |
| May 11 2012 |
26700 |
538.55 |
| May 04 2012 |
12469 |
538.55 |
| May 04 2012 |
26002 |
538.55 |
| Apr 27 2012 |
12015 |
538.55 |
| Apr 27 2012 |
25075 |
538.55 |
| Apr 13 2012 |
10688 |
550 |
| Apr 13 2012 |
23547 |
550 |
| Apr 06 2012 |
9968 |
550 |
| Apr 06 2012 |
22905 |
550 |
