Mar 28 2024 |
5846 |
392.19 |
Mar 28 2024 |
8638 |
392.19 |
Mar 27 2024 |
5841 |
392.19 |
Mar 27 2024 |
8625 |
392.19 |
Mar 21 2024 |
5872 |
392.19 |
Mar 21 2024 |
8640 |
392.19 |
Mar 14 2024 |
5838 |
392.19 |
Mar 14 2024 |
8546 |
392.19 |
Mar 07 2024 |
5872 |
392.19 |
Mar 07 2024 |
8570 |
392.19 |
Feb 29 2024 |
5880 |
392.19 |
Feb 29 2024 |
8634 |
392.19 |
Feb 22 2024 |
5848 |
392.19 |
Feb 22 2024 |
8593 |
392.19 |
Feb 15 2024 |
5857 |
392.19 |
Feb 15 2024 |
8577 |
392.19 |
Feb 08 2024 |
5857 |
392.19 |
Feb 08 2024 |
8537 |
392.19 |
Feb 01 2024 |
5902 |
392.19 |
Feb 01 2024 |
8427 |
392.19 |
Jan 25 2024 |
5908 |
392.19 |
Jan 25 2024 |
8424 |
392.19 |
Jan 18 2024 |
5906 |
392.19 |
Jan 18 2024 |
8428 |
392.19 |
Jan 11 2024 |
5910 |
392.19 |
Jan 11 2024 |
8429 |
392.19 |
Jan 04 2024 |
5910 |
392.19 |
Jan 04 2024 |
8423 |
392.19 |
Dec 28 2023 |
5912 |
392.19 |
Dec 28 2023 |
8419 |
392.19 |
Dec 21 2023 |
5912 |
392.19 |
Dec 21 2023 |
8419 |
392.19 |
Dec 14 2023 |
5911 |
392.19 |
Dec 14 2023 |
8416 |
392.19 |
Dec 07 2023 |
5911 |
392.19 |
Dec 07 2023 |
8417 |
392.19 |
Nov 30 2023 |
5907 |
392.19 |
Nov 30 2023 |
8416 |
392.19 |
Nov 23 2023 |
5907 |
392.19 |
Nov 23 2023 |
8414 |
392.19 |
Nov 16 2023 |
5904 |
392.19 |
Nov 16 2023 |
8410 |
392.19 |
Nov 09 2023 |
5900 |
392.19 |
Nov 09 2023 |
8398 |
392.19 |
Nov 02 2023 |
5900 |
392.19 |
Nov 02 2023 |
8398 |
392.19 |
Oct 26 2023 |
5924 |
392.19 |
Oct 26 2023 |
8377 |
392.19 |
Oct 19 2023 |
5924 |
392.19 |
Oct 19 2023 |
8335 |
392.19 |
Oct 12 2023 |
5928 |
392.19 |
Oct 12 2023 |
8337 |
392.19 |
Oct 05 2023 |
5928 |
392.19 |
Oct 05 2023 |
8221 |
392.19 |
Sep 28 2023 |
5927 |
392.19 |
Sep 28 2023 |
8315 |
392.19 |
Sep 21 2023 |
5923 |
392.19 |
Sep 21 2023 |
8296 |
392.19 |
Sep 14 2023 |
5938 |
392.19 |
Sep 14 2023 |
8318 |
392.19 |
Sep 07 2023 |
5939 |
392.19 |
Sep 07 2023 |
8329 |
392.19 |
Aug 31 2023 |
5992 |
392.19 |
Aug 31 2023 |
8378 |
392.19 |
Aug 24 2023 |
5969 |
392.19 |
Aug 24 2023 |
8301 |
392.19 |
Aug 17 2023 |
5992 |
392.19 |
Aug 17 2023 |
8348 |
392.19 |
Aug 10 2023 |
5972 |
392.19 |
Aug 10 2023 |
8353 |
392.19 |
Aug 03 2023 |
5930 |
392.19 |
Aug 03 2023 |
8328 |
392.19 |
Jul 27 2023 |
5926 |
392.19 |
Jul 27 2023 |
8330 |
392.19 |
Jul 20 2023 |
5979 |
392.19 |
Jul 20 2023 |
8282 |
392.19 |
Jul 13 2023 |
5987 |
392.19 |
Jul 13 2023 |
8299 |
392.19 |
Jul 06 2023 |
6462 |
404.45 |
Jul 06 2023 |
9075 |
404.45 |
Jun 29 2023 |
6407 |
404.45 |
Jun 29 2023 |
9052 |
404.45 |
Jun 22 2023 |
6384 |
404.45 |
Jun 22 2023 |
9013 |
404.45 |
Jun 15 2023 |
5364 |
376.98 |
Jun 15 2023 |
7329 |
376.98 |
Jun 08 2023 |
5373 |
376.98 |
Jun 08 2023 |
7372 |
376.98 |
Jun 01 2023 |
5266 |
376.98 |
Jun 01 2023 |
7375 |
376.98 |
May 25 2023 |
5232 |
376.98 |
May 25 2023 |
7345 |
376.98 |
May 18 2023 |
5187 |
376.98 |
May 18 2023 |
7305 |
376.98 |
May 11 2023 |
5163 |
376.98 |
May 11 2023 |
7272 |
376.98 |
May 04 2023 |
5088 |
376.98 |
May 04 2023 |
7139 |
376.98 |
Apr 27 2023 |
5070 |
376.98 |
Apr 27 2023 |
7072 |
376.98 |
Apr 20 2023 |
5060 |
378.64 |
Apr 20 2023 |
7087 |
378.64 |
Apr 13 2023 |
5042 |
378.64 |
Apr 13 2023 |
7074 |
378.64 |
Apr 06 2023 |
5426 |
389.24 |
Apr 06 2023 |
7713 |
389.24 |
Mar 30 2023 |
5420 |
389.24 |
Mar 30 2023 |
7680 |
389.24 |
Mar 23 2023 |
5364 |
389.24 |
Mar 23 2023 |
7636 |
389.24 |
Mar 16 2023 |
5346 |
389.24 |
Mar 16 2023 |
7594 |
389.24 |
Mar 09 2023 |
5316 |
389.24 |
Mar 09 2023 |
7513 |
389.24 |
Mar 02 2023 |
5274 |
389.24 |
Mar 02 2023 |
7473 |
389.24 |
Feb 23 2023 |
5263 |
389.24 |
Feb 23 2023 |
7471 |
389.24 |
Feb 16 2023 |
5219 |
389.24 |
Feb 16 2023 |
7383 |
389.24 |
Feb 09 2023 |
5202 |
389.24 |
Feb 09 2023 |
7373 |
389.24 |
Feb 02 2023 |
5161 |
389.24 |
Feb 02 2023 |
7353 |
389.24 |
Jan 26 2023 |
5133 |
389.24 |
Jan 26 2023 |
7337 |
389.24 |
Jan 19 2023 |
5114 |
389.24 |
Jan 19 2023 |
7326 |
389.24 |
Jan 12 2023 |
5114 |
389.24 |
Jan 12 2023 |
7326 |
389.24 |
Jan 05 2023 |
5114 |
389.24 |
Jan 05 2023 |
7327 |
389.24 |
Dec 29 2022 |
5114 |
389.24 |
Dec 29 2022 |
7327 |
389.24 |
Dec 22 2022 |
5114 |
389.24 |
Dec 22 2022 |
7327 |
389.24 |
Dec 15 2022 |
5113 |
389.24 |
Dec 15 2022 |
7325 |
389.24 |
Dec 08 2022 |
5108 |
389.24 |
Dec 08 2022 |
7318 |
389.24 |
Dec 01 2022 |
5108 |
389.24 |
Dec 01 2022 |
7318 |
389.24 |
Nov 24 2022 |
5108 |
389.24 |
Nov 24 2022 |
7318 |
389.24 |
Nov 17 2022 |
5105 |
389.24 |
Nov 17 2022 |
7313 |
389.24 |
Nov 10 2022 |
5105 |
389.24 |
Nov 10 2022 |
7314 |
389.24 |
Nov 03 2022 |
5089 |
389.24 |
Nov 03 2022 |
7296 |
389.24 |
Oct 27 2022 |
5085 |
389.24 |
Oct 27 2022 |
7292 |
389.24 |
Oct 20 2022 |
5085 |
389.24 |
Oct 20 2022 |
7297 |
389.24 |
Oct 13 2022 |
5085 |
389.24 |
Oct 13 2022 |
7288 |
389.24 |
Oct 06 2022 |
5087 |
389.24 |
Oct 06 2022 |
7287 |
389.24 |
Sep 29 2022 |
5097 |
389.24 |
Sep 29 2022 |
7288 |
389.24 |
Sep 22 2022 |
5092 |
389.24 |
Sep 22 2022 |
7282 |
389.24 |
Sep 15 2022 |
5086 |
389.24 |
Sep 15 2022 |
7270 |
389.24 |
Sep 08 2022 |
5030 |
389.24 |
Sep 08 2022 |
7238 |
389.24 |
Sep 01 2022 |
4962 |
389.24 |
Sep 01 2022 |
7153 |
389.24 |
Aug 25 2022 |
4911 |
389.24 |
Aug 25 2022 |
7106 |
389.24 |
Aug 18 2022 |
4882 |
389.24 |
Aug 18 2022 |
7066 |
389.24 |
Aug 11 2022 |
4807 |
389.24 |
Aug 11 2022 |
7030 |
389.24 |
Aug 04 2022 |
4793 |
389.24 |
Aug 04 2022 |
6999 |
389.24 |
Jul 28 2022 |
4701 |
389.24 |
Jul 28 2022 |
6919 |
389.24 |
Jul 21 2022 |
4627 |
389.24 |
Jul 21 2022 |
6844 |
389.24 |
Jul 14 2022 |
4620 |
389.24 |
Jul 14 2022 |
6830 |
389.24 |
Jul 07 2022 |
4584 |
389.24 |
Jul 07 2022 |
6769 |
389.24 |
Jun 30 2022 |
4564 |
389.24 |
Jun 30 2022 |
6736 |
389.24 |
Jun 23 2022 |
4537 |
389.24 |
Jun 23 2022 |
6721 |
389.24 |
Jun 16 2022 |
4420 |
391.51 |
Jun 16 2022 |
6668 |
391.51 |
Jun 09 2022 |
4376 |
391.51 |
Jun 09 2022 |
6568 |
391.51 |
Jun 02 2022 |
4231 |
391.51 |
Jun 02 2022 |
6410 |
391.51 |
May 26 2022 |
4160 |
391.51 |
May 26 2022 |
6272 |
391.51 |
May 19 2022 |
4023 |
391.51 |
May 19 2022 |
6093 |
391.51 |
May 12 2022 |
3987 |
391.51 |
May 12 2022 |
6037 |
391.51 |
May 05 2022 |
3861 |
391.51 |
May 05 2022 |
5866 |
391.51 |
Apr 28 2022 |
3763 |
391.51 |
Apr 28 2022 |
5726 |
391.51 |
Apr 21 2022 |
3602 |
391.51 |
Apr 21 2022 |
5501 |
391.51 |
Apr 14 2022 |
3554 |
391.51 |
Apr 14 2022 |
5400 |
391.51 |
Apr 07 2022 |
3505 |
391.51 |
Apr 07 2022 |
5324 |
391.51 |
Mar 31 2022 |
3496 |
391.51 |
Mar 31 2022 |
5307 |
391.51 |
Mar 24 2022 |
3402 |
391.51 |
Mar 24 2022 |
5162 |
391.51 |
Mar 17 2022 |
3358 |
391.51 |
Mar 17 2022 |
5124 |
391.51 |
Mar 10 2022 |
3338 |
391.51 |
Mar 10 2022 |
5041 |
391.51 |
Mar 03 2022 |
3351 |
391.51 |
Mar 03 2022 |
5055 |
391.51 |
Feb 24 2022 |
3330 |
391.51 |
Feb 24 2022 |
4938 |
391.51 |
Feb 17 2022 |
3150 |
391.51 |
Feb 17 2022 |
4624 |
391.51 |
Feb 10 2022 |
3182 |
391.51 |
Feb 10 2022 |
4715 |
391.51 |
Feb 03 2022 |
3214 |
391.51 |
Feb 03 2022 |
4755 |
391.51 |
Jan 27 2022 |
3234 |
391.51 |
Jan 27 2022 |
4772 |
391.51 |
Jan 20 2022 |
3253 |
391.51 |
Jan 20 2022 |
4797 |
391.51 |
Jan 13 2022 |
3273 |
391.51 |
Jan 13 2022 |
4809 |
391.51 |
Jan 06 2022 |
3273 |
391.51 |
Jan 06 2022 |
4809 |
391.51 |
Dec 30 2021 |
3277 |
391.51 |
Dec 30 2021 |
4809 |
391.51 |
Dec 23 2021 |
3277 |
391.51 |
Dec 23 2021 |
4809 |
391.51 |
Dec 16 2021 |
3277 |
391.51 |
Dec 16 2021 |
4809 |
391.51 |
Dec 09 2021 |
3277 |
391.51 |
Dec 09 2021 |
4809 |
391.51 |
Dec 02 2021 |
3278 |
391.51 |
Dec 02 2021 |
4810 |
391.51 |
Nov 25 2021 |
3278 |
391.51 |
Nov 25 2021 |
4810 |
391.51 |
Nov 18 2021 |
3278 |
391.51 |
Nov 18 2021 |
4810 |
391.51 |
Nov 11 2021 |
3278 |
391.51 |
Nov 11 2021 |
4810 |
391.51 |
Nov 04 2021 |
3278 |
391.51 |
Nov 04 2021 |
4825 |
391.51 |
Oct 28 2021 |
3277 |
391.51 |
Oct 28 2021 |
4825 |
391.51 |
Oct 21 2021 |
3277 |
391.51 |
Oct 21 2021 |
4825 |
391.51 |
Oct 14 2021 |
3277 |
391.51 |
Oct 14 2021 |
4831 |
391.51 |
Oct 07 2021 |
3280 |
391.51 |
Oct 07 2021 |
4832 |
391.51 |
Sep 30 2021 |
3244 |
391.51 |
Sep 30 2021 |
4783 |
391.51 |
Sep 23 2021 |
3156 |
391.51 |
Sep 23 2021 |
4682 |
391.51 |
Sep 16 2021 |
3124 |
391.51 |
Sep 16 2021 |
4589 |
391.51 |
Sep 09 2021 |
3107 |
391.51 |
Sep 09 2021 |
4591 |
391.51 |
Sep 02 2021 |
2968 |
391.51 |
Sep 02 2021 |
4460 |
391.51 |
Aug 26 2021 |
2965 |
391.51 |
Aug 26 2021 |
4490 |
391.51 |
Aug 19 2021 |
2795 |
391.51 |
Aug 19 2021 |
4361 |
391.51 |
Aug 12 2021 |
2780 |
391.51 |
Aug 12 2021 |
4345 |
391.51 |
Aug 05 2021 |
2751 |
391.51 |
Aug 05 2021 |
4280 |
391.51 |
Jul 29 2021 |
2734 |
391.51 |
Jul 29 2021 |
4245 |
391.51 |
Jul 22 2021 |
2620 |
391.51 |
Jul 22 2021 |
4121 |
391.51 |
Jul 15 2021 |
2604 |
391.51 |
Jul 15 2021 |
4122 |
391.51 |
Jul 08 2021 |
2626 |
391.51 |
Jul 08 2021 |
4104 |
391.51 |
Jul 01 2021 |
2603 |
391.51 |
Jul 01 2021 |
4109 |
391.51 |
Jun 24 2021 |
3708 |
425.23 |
Jun 24 2021 |
5968 |
425.23 |
Jun 17 2021 |
5047 |
475.4 |
Jun 17 2021 |
8272 |
475.4 |
Jun 10 2021 |
4919 |
471.56 |
Jun 10 2021 |
8007 |
471.56 |
Jun 03 2021 |
7763 |
465.55 |
May 27 2021 |
5092 |
465.55 |
May 27 2021 |
7856 |
465.55 |
May 07 2021 |
14789 |
465.55 |
Jun 26 2020 |
8194 |
483.69 |
Jun 26 2020 |
11268 |
483.69 |
Jun 19 2020 |
8045 |
476.81 |
Jun 19 2020 |
11150 |
476.81 |
Jun 12 2020 |
7986 |
471.56 |
Jun 12 2020 |
11061 |
471.56 |
Jun 05 2020 |
7947 |
465.55 |
Jun 05 2020 |
10862 |
465.55 |
May 29 2020 |
8254 |
465.55 |
May 29 2020 |
11197 |
465.55 |
May 22 2020 |
8583 |
465.55 |
May 22 2020 |
11557 |
465.55 |
May 15 2020 |
8770 |
465.55 |
May 15 2020 |
11933 |
465.55 |
May 08 2020 |
9003 |
465.55 |
May 08 2020 |
12216 |
465.55 |
May 01 2020 |
9461 |
465.55 |
May 01 2020 |
12812 |
465.55 |
Apr 24 2020 |
9763 |
465.55 |
Apr 24 2020 |
13634 |
465.55 |
Apr 17 2020 |
9822 |
465.55 |
Apr 17 2020 |
13923 |
465.55 |
Apr 10 2020 |
10044 |
465.55 |
Apr 10 2020 |
14245 |
465.55 |
Apr 03 2020 |
10264 |
465.55 |
Apr 03 2020 |
14613 |
465.55 |
Mar 27 2020 |
10483 |
465.55 |
Mar 27 2020 |
14987 |
465.55 |
Mar 20 2020 |
10654 |
465.55 |
Mar 20 2020 |
15201 |
465.55 |
Mar 13 2020 |
10737 |
465.55 |
Mar 13 2020 |
15412 |
465.55 |
Mar 06 2020 |
10806 |
465.55 |
Mar 06 2020 |
15549 |
465.55 |
Feb 28 2020 |
10801 |
465.55 |
Feb 28 2020 |
15586 |
465.55 |
Feb 21 2020 |
10650 |
465.55 |
Feb 21 2020 |
15430 |
465.55 |
Feb 14 2020 |
10697 |
465.55 |
Feb 14 2020 |
15472 |
465.55 |
Feb 07 2020 |
10634 |
465.55 |
Feb 07 2020 |
15360 |
465.55 |
Jan 31 2020 |
10655 |
465.55 |
Jan 31 2020 |
15413 |
465.55 |
Jan 24 2020 |
10683 |
465.55 |
Jan 24 2020 |
15415 |
465.55 |
Jan 17 2020 |
10591 |
465.55 |
Jan 17 2020 |
15331 |
465.55 |
Jan 10 2020 |
10591 |
465.55 |
Jan 10 2020 |
15332 |
465.55 |
Jan 03 2020 |
10600 |
465.55 |
Jan 03 2020 |
15344 |
465.55 |
Dec 27 2019 |
10595 |
465.55 |
Dec 27 2019 |
15339 |
465.55 |
Dec 20 2019 |
10595 |
465.55 |
Dec 20 2019 |
15339 |
465.55 |
Dec 13 2019 |
10596 |
465.55 |
Dec 13 2019 |
15340 |
465.55 |
Dec 06 2019 |
10583 |
465.55 |
Dec 06 2019 |
15323 |
465.55 |
Nov 29 2019 |
10547 |
465.55 |
Nov 29 2019 |
15304 |
465.55 |
Nov 22 2019 |
10547 |
465.55 |
Nov 22 2019 |
15304 |
465.55 |
Nov 15 2019 |
10548 |
465.55 |
Nov 15 2019 |
15309 |
465.55 |
Nov 08 2019 |
10553 |
465.55 |
Nov 08 2019 |
15237 |
465.55 |
Nov 01 2019 |
10549 |
465.55 |
Nov 01 2019 |
15045 |
465.55 |
Oct 25 2019 |
10567 |
465.55 |
Oct 25 2019 |
15062 |
465.55 |
Oct 18 2019 |
10567 |
465.55 |
Oct 18 2019 |
15087 |
465.55 |
Oct 11 2019 |
10569 |
465.55 |
Oct 11 2019 |
15055 |
465.55 |
Oct 04 2019 |
10584 |
465.55 |
Oct 04 2019 |
15038 |
465.55 |
Sep 27 2019 |
10586 |
465.55 |
Sep 27 2019 |
15158 |
465.55 |
Sep 20 2019 |
10593 |
465.55 |
Sep 20 2019 |
15156 |
465.55 |
Sep 13 2019 |
10574 |
465.55 |
Sep 13 2019 |
15170 |
465.55 |
Sep 06 2019 |
10594 |
465.55 |
Sep 06 2019 |
15423 |
465.55 |
Aug 30 2019 |
10699 |
465.55 |
Aug 30 2019 |
15538 |
465.55 |
Aug 23 2019 |
10776 |
465.55 |
Aug 23 2019 |
15733 |
465.55 |
Aug 16 2019 |
10775 |
465.55 |
Aug 16 2019 |
15705 |
465.55 |
Aug 09 2019 |
10806 |
465.55 |
Aug 09 2019 |
15750 |
465.55 |
Aug 02 2019 |
10911 |
465.55 |
Aug 02 2019 |
15859 |
465.55 |
Jul 26 2019 |
10968 |
465.55 |
Jul 26 2019 |
15955 |
465.55 |
Jul 19 2019 |
11004 |
465.55 |
Jul 19 2019 |
16101 |
465.55 |
Jul 12 2019 |
11173 |
465.55 |
Jul 12 2019 |
16217 |
465.55 |
Jul 05 2019 |
11506 |
465.55 |
Jul 05 2019 |
16557 |
465.55 |
Jun 28 2019 |
11262 |
461.68 |
Jun 28 2019 |
16219 |
461.68 |
Jun 21 2019 |
11511 |
464.48 |
Jun 21 2019 |
16458 |
464.48 |
Jun 14 2019 |
11739 |
465.04 |
Jun 14 2019 |
16665 |
465.04 |
Jun 07 2019 |
10709 |
452.97 |
Jun 07 2019 |
15201 |
452.97 |
May 31 2019 |
10662 |
452.97 |
May 31 2019 |
15148 |
452.97 |
May 24 2019 |
10677 |
452.97 |
May 24 2019 |
15206 |
452.97 |
May 17 2019 |
10739 |
452.97 |
May 17 2019 |
15212 |
452.97 |
May 10 2019 |
10356 |
449.83 |
May 10 2019 |
14648 |
449.83 |
May 03 2019 |
10367 |
449.83 |
May 03 2019 |
14697 |
449.83 |
Apr 26 2019 |
10353 |
449.83 |
Apr 26 2019 |
14386 |
449.83 |
Apr 19 2019 |
10492 |
449.83 |
Apr 19 2019 |
14339 |
449.83 |
Apr 18 2019 |
10506 |
449.83 |
Apr 12 2019 |
10646 |
449.83 |
Apr 12 2019 |
14398 |
449.83 |
Apr 05 2019 |
10408 |
449.83 |
Apr 05 2019 |
13994 |
449.83 |
Mar 29 2019 |
10280 |
449.83 |
Mar 29 2019 |
13864 |
449.83 |
Mar 22 2019 |
10182 |
449.83 |
Mar 22 2019 |
13712 |
449.83 |
Mar 15 2019 |
10128 |
449.83 |
Mar 15 2019 |
13732 |
449.83 |
Mar 08 2019 |
10092 |
449.83 |
Mar 08 2019 |
13530 |
449.83 |
Mar 01 2019 |
10110 |
449.83 |
Mar 01 2019 |
13593 |
449.83 |
Feb 22 2019 |
10138 |
449.83 |
Feb 22 2019 |
13651 |
449.83 |
Feb 15 2019 |
10050 |
449.83 |
Feb 15 2019 |
13524 |
449.83 |
Feb 08 2019 |
9955 |
449.83 |
Feb 08 2019 |
13413 |
449.83 |
Feb 01 2019 |
9990 |
449.83 |
Feb 01 2019 |
13417 |
449.83 |
Jan 25 2019 |
10016 |
449.83 |
Jan 25 2019 |
13468 |
449.83 |
Jan 18 2019 |
10027 |
449.83 |
Jan 18 2019 |
13488 |
449.83 |
Jan 11 2019 |
10011 |
449.83 |
Jan 11 2019 |
13472 |
449.83 |
Jan 04 2019 |
10027 |
449.83 |
Jan 04 2019 |
13481 |
449.83 |
Dec 28 2018 |
10027 |
449.83 |
Dec 28 2018 |
13481 |
449.83 |
Dec 21 2018 |
10027 |
449.83 |
Dec 21 2018 |
13481 |
449.83 |
Dec 14 2018 |
10027 |
449.83 |
Dec 14 2018 |
13481 |
449.83 |
Dec 07 2018 |
10021 |
449.83 |
Dec 07 2018 |
13476 |
449.83 |
Nov 30 2018 |
10021 |
449.83 |
Nov 30 2018 |
13476 |
449.83 |
Nov 23 2018 |
10021 |
449.83 |
Nov 23 2018 |
13476 |
449.83 |
Nov 16 2018 |
10021 |
449.83 |
Nov 16 2018 |
13476 |
449.83 |
Nov 09 2018 |
10021 |
449.83 |
Nov 09 2018 |
13477 |
449.83 |
Nov 02 2018 |
10021 |
449.83 |
Nov 02 2018 |
13449 |
449.83 |
Oct 26 2018 |
10021 |
449.83 |
Oct 26 2018 |
13447 |
449.83 |
Oct 19 2018 |
10021 |
449.83 |
Oct 19 2018 |
13469 |
449.83 |
Oct 12 2018 |
9996 |
449.83 |
Oct 12 2018 |
13417 |
449.83 |
Oct 05 2018 |
9975 |
449.83 |
Oct 05 2018 |
13527 |
449.83 |
Sep 28 2018 |
9988 |
449.83 |
Sep 28 2018 |
13208 |
449.83 |
Sep 21 2018 |
9961 |
449.83 |
Sep 21 2018 |
13187 |
449.83 |
Sep 14 2018 |
10003 |
449.83 |
Sep 14 2018 |
13228 |
449.83 |
Sep 07 2018 |
10103 |
449.83 |
Sep 07 2018 |
13476 |
449.83 |
Aug 31 2018 |
10204 |
449.83 |
Aug 31 2018 |
13561 |
449.83 |
Aug 24 2018 |
10111 |
449.83 |
Aug 24 2018 |
13581 |
449.83 |
Aug 17 2018 |
10281 |
449.83 |
Aug 17 2018 |
13729 |
449.83 |
Aug 10 2018 |
10287 |
449.83 |
Aug 10 2018 |
13812 |
449.83 |
Aug 03 2018 |
10381 |
449.83 |
Aug 03 2018 |
13952 |
449.83 |
Jul 27 2018 |
10356 |
449.83 |
Jul 27 2018 |
13998 |
449.83 |
Jul 20 2018 |
10500 |
449.83 |
Jul 20 2018 |
14187 |
449.83 |
Jul 13 2018 |
5524 |
397.51 |
Jul 13 2018 |
7548 |
397.51 |
Jul 06 2018 |
9696 |
443.49 |
Jul 06 2018 |
13024 |
443.49 |
Jun 29 2018 |
9687 |
443.49 |
Jun 29 2018 |
13034 |
443.49 |
Jun 22 2018 |
9647 |
440.66 |
Jun 22 2018 |
12933 |
440.66 |
Jun 15 2018 |
9752 |
442.33 |
Jun 15 2018 |
13140 |
442.33 |
Jun 08 2018 |
11031 |
453.54 |
Jun 08 2018 |
14804 |
453.54 |
Jun 01 2018 |
11120 |
453.54 |
Jun 01 2018 |
15156 |
453.54 |
May 25 2018 |
11219 |
453.54 |
May 25 2018 |
15349 |
453.54 |
May 18 2018 |
11248 |
453.54 |
May 18 2018 |
15386 |
453.54 |
May 11 2018 |
8275 |
424.06 |
May 11 2018 |
11468 |
424.06 |
May 04 2018 |
8437 |
424.06 |
May 04 2018 |
11603 |
424.06 |
Apr 27 2018 |
8423 |
424.06 |
Apr 27 2018 |
11539 |
424.06 |
Apr 20 2018 |
8505 |
424.06 |
Apr 20 2018 |
11584 |
424.06 |
Apr 13 2018 |
7564 |
413.99 |
Apr 13 2018 |
10261 |
413.99 |
Apr 06 2018 |
7541 |
413.99 |
Apr 06 2018 |
10324 |
413.99 |
Mar 30 2018 |
7599 |
413.99 |
Mar 30 2018 |
10519 |
413.99 |
Mar 23 2018 |
7629 |
413.99 |
Mar 23 2018 |
10603 |
413.99 |
Mar 16 2018 |
7631 |
413.99 |
Mar 16 2018 |
10597 |
413.99 |
Mar 09 2018 |
7578 |
413.99 |
Mar 09 2018 |
10600 |
413.99 |
Mar 02 2018 |
7631 |
413.99 |
Mar 02 2018 |
10792 |
413.99 |
Feb 23 2018 |
7696 |
413.99 |
Feb 23 2018 |
10885 |
413.99 |
Feb 16 2018 |
7699 |
413.99 |
Feb 16 2018 |
10898 |
413.99 |
Feb 09 2018 |
7720 |
413.99 |
Feb 09 2018 |
10811 |
413.99 |
Feb 02 2018 |
7701 |
413.99 |
Feb 02 2018 |
10803 |
413.99 |
Jan 26 2018 |
7719 |
413.99 |
Jan 26 2018 |
10826 |
413.99 |
Jan 19 2018 |
7719 |
413.99 |
Jan 19 2018 |
10832 |
413.99 |
Jan 12 2018 |
7717 |
413.99 |
Jan 12 2018 |
10843 |
413.99 |
Jan 05 2018 |
7734 |
413.99 |
Jan 05 2018 |
10858 |
413.99 |
Dec 29 2017 |
7734 |
413.99 |
Dec 29 2017 |
10858 |
413.99 |
Dec 22 2017 |
7735 |
413.99 |
Dec 22 2017 |
10859 |
413.99 |
Dec 15 2017 |
7726 |
413.99 |
Dec 15 2017 |
10854 |
413.99 |
Dec 08 2017 |
7726 |
413.99 |
Dec 08 2017 |
10854 |
413.99 |
Dec 01 2017 |
7726 |
413.99 |
Dec 01 2017 |
10854 |
413.99 |
Nov 24 2017 |
7726 |
413.99 |
Nov 24 2017 |
10854 |
413.99 |
Nov 17 2017 |
7726 |
413.99 |
Nov 17 2017 |
10854 |
413.99 |
Nov 10 2017 |
7726 |
413.99 |
Nov 10 2017 |
10856 |
413.99 |
Nov 03 2017 |
7727 |
413.99 |
Nov 03 2017 |
10857 |
413.99 |
Oct 27 2017 |
7727 |
413.99 |
Oct 27 2017 |
10901 |
413.99 |
Oct 20 2017 |
7748 |
413.99 |
Oct 20 2017 |
10868 |
413.99 |
Oct 13 2017 |
7748 |
413.99 |
Oct 13 2017 |
10887 |
413.99 |
Oct 06 2017 |
7743 |
413.99 |
Oct 06 2017 |
10884 |
413.99 |
Sep 29 2017 |
7747 |
413.99 |
Sep 29 2017 |
10811 |
413.99 |
Sep 22 2017 |
7748 |
413.99 |
Sep 22 2017 |
10918 |
413.99 |
Sep 15 2017 |
7807 |
413.99 |
Sep 15 2017 |
10999 |
413.99 |
Sep 08 2017 |
7835 |
413.99 |
Sep 08 2017 |
11123 |
413.99 |
Sep 01 2017 |
7945 |
413.99 |
Sep 01 2017 |
11144 |
413.99 |
Aug 25 2017 |
7956 |
413.99 |
Aug 25 2017 |
11484 |
413.99 |
Aug 18 2017 |
8007 |
413.99 |
Aug 18 2017 |
11575 |
413.99 |
Aug 11 2017 |
7991 |
413.99 |
Aug 11 2017 |
11623 |
413.99 |
Aug 04 2017 |
8101 |
413.99 |
Aug 04 2017 |
11795 |
413.99 |
Jul 28 2017 |
8159 |
413.99 |
Jul 28 2017 |
11887 |
413.99 |
Jul 21 2017 |
8237 |
413.99 |
Jul 21 2017 |
11998 |
413.99 |
Jul 14 2017 |
8305 |
413.99 |
Jul 14 2017 |
12062 |
413.99 |
Jul 07 2017 |
8342 |
413.99 |
Jul 07 2017 |
12089 |
413.99 |
Jun 30 2017 |
8411 |
413.99 |
Jun 30 2017 |
12150 |
413.99 |
Jun 23 2017 |
9890 |
418.75 |
Jun 23 2017 |
12893 |
418.75 |
Jun 16 2017 |
8529 |
404.62 |
Jun 16 2017 |
10932 |
404.62 |
Jun 09 2017 |
8617 |
404.62 |
Jun 09 2017 |
10857 |
404.62 |
Jun 02 2017 |
8657 |
404.62 |
Jun 02 2017 |
11068 |
404.62 |
May 26 2017 |
8742 |
404.62 |
May 26 2017 |
11107 |
404.62 |
May 19 2017 |
8773 |
404.62 |
May 19 2017 |
11223 |
404.62 |
May 12 2017 |
9846 |
413.84 |
May 12 2017 |
12604 |
413.84 |
May 05 2017 |
9877 |
413.84 |
May 05 2017 |
12606 |
413.84 |
Apr 28 2017 |
9701 |
413.84 |
Apr 28 2017 |
12459 |
413.84 |
Apr 21 2017 |
9898 |
413.84 |
Apr 21 2017 |
12605 |
413.84 |
Apr 14 2017 |
10022 |
414.51 |
Apr 14 2017 |
12729 |
414.51 |
Apr 07 2017 |
10113 |
414.51 |
Apr 07 2017 |
12529 |
414.51 |
Mar 31 2017 |
10367 |
414.51 |
Mar 31 2017 |
12757 |
414.51 |
Mar 24 2017 |
10271 |
414.51 |
Mar 24 2017 |
12589 |
414.51 |
Mar 17 2017 |
10363 |
414.51 |
Mar 17 2017 |
12683 |
414.51 |
Mar 10 2017 |
10480 |
414.51 |
Mar 10 2017 |
12785 |
414.51 |
Mar 03 2017 |
10430 |
414.51 |
Mar 03 2017 |
12741 |
414.51 |
Feb 24 2017 |
10395 |
414.51 |
Feb 24 2017 |
12783 |
414.51 |
Feb 17 2017 |
10237 |
414.51 |
Feb 17 2017 |
12827 |
414.51 |
Feb 10 2017 |
10264 |
414.51 |
Feb 10 2017 |
12905 |
414.51 |
Feb 03 2017 |
10275 |
414.51 |
Feb 03 2017 |
12889 |
414.51 |
Jan 27 2017 |
10304 |
414.51 |
Jan 27 2017 |
12901 |
414.51 |
Jan 20 2017 |
10290 |
414.51 |
Jan 20 2017 |
12867 |
414.51 |
Jan 13 2017 |
10293 |
414.51 |
Jan 13 2017 |
12856 |
414.51 |
Jan 06 2017 |
10259 |
414.51 |
Jan 06 2017 |
12830 |
414.51 |
Dec 30 2016 |
10261 |
414.51 |
Dec 30 2016 |
12834 |
414.51 |
Dec 23 2016 |
10261 |
414.51 |
Dec 23 2016 |
12834 |
414.51 |
Dec 16 2016 |
10264 |
414.51 |
Dec 16 2016 |
12832 |
414.51 |
Dec 09 2016 |
10265 |
414.51 |
Dec 09 2016 |
12834 |
414.51 |
Dec 02 2016 |
10265 |
414.51 |
Dec 02 2016 |
12835 |
414.51 |
Nov 25 2016 |
10263 |
414.51 |
Nov 25 2016 |
12834 |
414.51 |
Nov 18 2016 |
10263 |
414.51 |
Nov 18 2016 |
12834 |
414.51 |
Nov 11 2016 |
10263 |
414.51 |
Nov 11 2016 |
12828 |
414.51 |
Nov 04 2016 |
10263 |
414.51 |
Nov 04 2016 |
12828 |
414.51 |
Oct 28 2016 |
10264 |
414.51 |
Oct 28 2016 |
12846 |
414.51 |
Oct 21 2016 |
10261 |
414.51 |
Oct 21 2016 |
12854 |
414.51 |
Oct 14 2016 |
10275 |
414.51 |
Oct 14 2016 |
12878 |
414.51 |
Oct 07 2016 |
10287 |
414.51 |
Oct 07 2016 |
12899 |
414.51 |
Sep 30 2016 |
10304 |
414.51 |
Sep 30 2016 |
12909 |
414.51 |
Sep 23 2016 |
10298 |
414.51 |
Sep 23 2016 |
12814 |
414.51 |
Sep 16 2016 |
10359 |
414.51 |
Sep 16 2016 |
12835 |
414.51 |
Sep 09 2016 |
10434 |
414.51 |
Sep 09 2016 |
12894 |
414.51 |
Sep 02 2016 |
10564 |
414.51 |
Sep 02 2016 |
13039 |
414.51 |
Aug 26 2016 |
10620 |
414.51 |
Aug 26 2016 |
12800 |
414.51 |
Aug 19 2016 |
10662 |
414.51 |
Aug 19 2016 |
12818 |
414.51 |
Aug 12 2016 |
10784 |
414.51 |
Aug 12 2016 |
14056 |
414.51 |
Aug 05 2016 |
10793 |
414.51 |
Aug 05 2016 |
14188 |
414.51 |
Jul 29 2016 |
10844 |
414.51 |
Jul 29 2016 |
14319 |
414.51 |
Jul 22 2016 |
11027 |
414.51 |
Jul 22 2016 |
14485 |
414.51 |
Jun 22 2016 |
12712 |
442.48 |
Jun 22 2016 |
9536 |
398.17 |
Jun 22 2016 |
13095 |
398.17 |
Jun 15 2016 |
12882 |
442.48 |
Jun 15 2016 |
7912 |
381.63 |
Jun 15 2016 |
10923 |
381.63 |
Jun 08 2016 |
12916 |
442.48 |
Jun 08 2016 |
7184 |
373.88 |
Jun 08 2016 |
10957 |
381.63 |
Jun 01 2016 |
12996 |
442.48 |
Jun 01 2016 |
7038 |
371.55 |
Jun 01 2016 |
10182 |
373.88 |
May 25 2016 |
12996 |
442.48 |
May 25 2016 |
7054 |
371.55 |
May 25 2016 |
10194 |
373.88 |
May 18 2016 |
13093 |
442.48 |
May 18 2016 |
7124 |
371.55 |
May 18 2016 |
10248 |
373.88 |
May 11 2016 |
13121 |
442.48 |
May 11 2016 |
7100 |
371.55 |
May 11 2016 |
10244 |
373.88 |
May 04 2016 |
13056 |
442.48 |
May 04 2016 |
7027 |
371.55 |
May 04 2016 |
10196 |
373.88 |
Apr 27 2016 |
13286 |
442.48 |
Apr 27 2016 |
7214 |
371.55 |
Apr 27 2016 |
10421 |
373.88 |
Apr 20 2016 |
13229 |
442.48 |
Apr 20 2016 |
7265 |
371.55 |
Apr 20 2016 |
10475 |
373.88 |
Apr 13 2016 |
10114 |
411.41 |
Apr 13 2016 |
7186 |
371.55 |
Apr 13 2016 |
10136 |
371.55 |
Apr 06 2016 |
10316 |
411.41 |
Apr 06 2016 |
7181 |
371.55 |
Apr 06 2016 |
10211 |
371.55 |
Mar 30 2016 |
10206 |
411.41 |
Mar 30 2016 |
7116 |
371.55 |
Mar 30 2016 |
10132 |
371.55 |
Mar 23 2016 |
10419 |
411.41 |
Mar 23 2016 |
7155 |
371.55 |
Mar 23 2016 |
10290 |
371.55 |
Mar 16 2016 |
10493 |
411.41 |
Mar 16 2016 |
7043 |
371.55 |
Mar 16 2016 |
10212 |
371.55 |
Mar 09 2016 |
10538 |
411.41 |
Mar 09 2016 |
7043 |
371.55 |
Mar 09 2016 |
10238 |
371.55 |
Mar 02 2016 |
10400 |
411.41 |
Mar 02 2016 |
7042 |
371.55 |
Mar 02 2016 |
10181 |
371.55 |
Feb 24 2016 |
10425 |
411.41 |
Feb 24 2016 |
7011 |
371.55 |
Feb 24 2016 |
10138 |
371.55 |
Feb 17 2016 |
10568 |
411.41 |
Feb 17 2016 |
7053 |
371.55 |
Feb 17 2016 |
10249 |
371.55 |
Feb 10 2016 |
10552 |
411.41 |
Feb 10 2016 |
7081 |
371.55 |
Feb 10 2016 |
10272 |
371.55 |
Feb 03 2016 |
10571 |
411.41 |
Feb 03 2016 |
7096 |
371.55 |
Feb 03 2016 |
10298 |
371.55 |
Jan 27 2016 |
10605 |
411.41 |
Jan 27 2016 |
7112 |
371.55 |
Jan 27 2016 |
10327 |
371.55 |
Jan 20 2016 |
10597 |
411.41 |
Jan 20 2016 |
7136 |
371.55 |
Jan 20 2016 |
10340 |
371.55 |
Jan 13 2016 |
10607 |
411.41 |
Jan 13 2016 |
7144 |
371.55 |
Jan 13 2016 |
10347 |
371.55 |
Jan 06 2016 |
10607 |
411.41 |
Jan 06 2016 |
7147 |
371.55 |
Jan 06 2016 |
10351 |
371.55 |
Dec 30 2015 |
10607 |
411.41 |
Dec 30 2015 |
7145 |
371.55 |
Dec 30 2015 |
10352 |
371.55 |
Dec 23 2015 |
10608 |
411.41 |
Dec 23 2015 |
7145 |
371.55 |
Dec 23 2015 |
10353 |
371.55 |
Dec 16 2015 |
10608 |
411.41 |
Dec 16 2015 |
7145 |
371.55 |
Dec 16 2015 |
10353 |
371.55 |
Dec 09 2015 |
10608 |
411.41 |
Dec 09 2015 |
7151 |
371.55 |
Dec 09 2015 |
10355 |
371.55 |
Dec 02 2015 |
10609 |
411.41 |
Dec 02 2015 |
7152 |
371.55 |
Dec 02 2015 |
10356 |
371.55 |
Nov 25 2015 |
10609 |
411.41 |
Nov 25 2015 |
7152 |
371.55 |
Nov 25 2015 |
10357 |
371.55 |
Nov 18 2015 |
10608 |
411.41 |
Nov 18 2015 |
7152 |
371.55 |
Nov 18 2015 |
10357 |
371.55 |
Nov 11 2015 |
10598 |
411.41 |
Nov 11 2015 |
7152 |
371.55 |
Nov 11 2015 |
10358 |
371.55 |
Nov 04 2015 |
10598 |
411.41 |
Nov 04 2015 |
7152 |
371.55 |
Nov 04 2015 |
10358 |
371.55 |
Oct 28 2015 |
10599 |
411.41 |
Oct 28 2015 |
7142 |
371.55 |
Oct 28 2015 |
10343 |
371.55 |
Oct 21 2015 |
10569 |
411.41 |
Oct 21 2015 |
7153 |
371.55 |
Oct 21 2015 |
10344 |
371.55 |
Oct 14 2015 |
10564 |
411.41 |
Oct 14 2015 |
7157 |
371.55 |
Oct 14 2015 |
10344 |
371.55 |
Oct 07 2015 |
10583 |
411.41 |
Oct 07 2015 |
7147 |
371.55 |
Oct 07 2015 |
10348 |
371.55 |
Sep 30 2015 |
10587 |
411.41 |
Sep 30 2015 |
7149 |
371.55 |
Sep 30 2015 |
10367 |
371.55 |
Sep 23 2015 |
10641 |
411.41 |
Sep 23 2015 |
7146 |
371.55 |
Sep 23 2015 |
10402 |
371.55 |
Sep 16 2015 |
10533 |
411.41 |
Sep 16 2015 |
7153 |
371.55 |
Sep 16 2015 |
10392 |
371.55 |
Sep 09 2015 |
10502 |
411.41 |
Sep 09 2015 |
7187 |
371.55 |
Sep 09 2015 |
10409 |
371.55 |
Sep 02 2015 |
10559 |
411.41 |
Sep 02 2015 |
7128 |
371.55 |
Sep 02 2015 |
10368 |
371.55 |
Aug 26 2015 |
10719 |
411.41 |
Aug 26 2015 |
7270 |
371.55 |
Aug 26 2015 |
10509 |
371.55 |
Aug 19 2015 |
10915 |
411.41 |
Aug 19 2015 |
7271 |
371.55 |
Aug 19 2015 |
10688 |
371.55 |
Aug 12 2015 |
10918 |
411.41 |
Aug 12 2015 |
7333 |
371.55 |
Aug 12 2015 |
10710 |
371.55 |
Aug 05 2015 |
7795 |
380.33 |
Aug 05 2015 |
7321 |
371.55 |
Aug 05 2015 |
10737 |
371.55 |
Jul 29 2015 |
7828 |
380.33 |
Jul 29 2015 |
7434 |
371.55 |
Jul 29 2015 |
10896 |
371.55 |
Jul 22 2015 |
7820 |
380.33 |
Jul 22 2015 |
7416 |
371.55 |
Jul 22 2015 |
10876 |
371.55 |
Jul 15 2015 |
8030 |
380.33 |
Jul 15 2015 |
7533 |
371.55 |
Jul 15 2015 |
10993 |
371.55 |
Jul 08 2015 |
8067 |
380.33 |
Jul 08 2015 |
6364 |
357.62 |
Jul 08 2015 |
9315 |
356.65 |
Jul 01 2015 |
8109 |
380.33 |
Jul 01 2015 |
6431 |
357.62 |
Jul 01 2015 |
9388 |
356.65 |
Jun 24 2015 |
8113 |
380.33 |
Jun 24 2015 |
6428 |
356.64 |
Jun 24 2015 |
9445 |
356.65 |
Jun 17 2015 |
8091 |
380.33 |
Jun 17 2015 |
6803 |
360.77 |
Jun 17 2015 |
10013 |
360.39 |
Jun 10 2015 |
8121 |
380.33 |
Jun 10 2015 |
7174 |
364.44 |
Jun 10 2015 |
10343 |
363.56 |
Jun 03 2015 |
8262 |
380.33 |
Jun 03 2015 |
8358 |
376.42 |
Jun 03 2015 |
11986 |
375.54 |
May 27 2015 |
8217 |
380.33 |
May 27 2015 |
7152 |
363.07 |
May 27 2015 |
10379 |
363.07 |
May 20 2015 |
8308 |
380.33 |
May 20 2015 |
7194 |
363.07 |
May 20 2015 |
10434 |
363.07 |
May 13 2015 |
8368 |
380.33 |
May 13 2015 |
7195 |
363.07 |
May 13 2015 |
10487 |
363.07 |
May 06 2015 |
8258 |
380.33 |
May 06 2015 |
6964 |
363.07 |
May 06 2015 |
10261 |
363.07 |
Apr 29 2015 |
8356 |
380.33 |
Apr 29 2015 |
7046 |
363.07 |
Apr 29 2015 |
10358 |
363.07 |
Apr 22 2015 |
8409 |
380.33 |
Apr 22 2015 |
7082 |
363.07 |
Apr 22 2015 |
10436 |
363.07 |
Apr 15 2015 |
7082 |
363.07 |
Apr 15 2015 |
10478 |
363.07 |
Apr 08 2015 |
7184 |
363.07 |
Apr 08 2015 |
10486 |
363.07 |
Apr 01 2015 |
7257 |
363.07 |
Apr 01 2015 |
10659 |
363.07 |
Mar 25 2015 |
7154 |
363.07 |
Mar 25 2015 |
10363 |
363.07 |
Mar 18 2015 |
7067 |
363.07 |
Mar 18 2015 |
10189 |
363.07 |
Mar 11 2015 |
7128 |
363.07 |
Mar 11 2015 |
10557 |
363.07 |
Mar 04 2015 |
7253 |
363.07 |
Mar 04 2015 |
10664 |
363.07 |
Feb 25 2015 |
7240 |
363.07 |
Feb 25 2015 |
10682 |
363.07 |
Feb 18 2015 |
7292 |
363.07 |
Feb 18 2015 |
10757 |
363.07 |
Feb 11 2015 |
7303 |
363.07 |
Feb 11 2015 |
10777 |
363.07 |
Feb 04 2015 |
7298 |
363.07 |
Feb 04 2015 |
10790 |
363.07 |
Jan 28 2015 |
7319 |
363.07 |
Jan 28 2015 |
10796 |
363.07 |
Jan 21 2015 |
7322 |
363.07 |
Jan 21 2015 |
10803 |
363.07 |
Jan 14 2015 |
7338 |
363.07 |
Jan 14 2015 |
10824 |
363.07 |
Jan 07 2015 |
7320 |
363.07 |
Jan 07 2015 |
10808 |
363.07 |
Dec 31 2014 |
7320 |
363.07 |
Dec 31 2014 |
10807 |
363.07 |
Dec 24 2014 |
7320 |
363.07 |
Dec 24 2014 |
10807 |
363.07 |
Dec 17 2014 |
7310 |
363.07 |
Dec 17 2014 |
10802 |
363.07 |
Dec 10 2014 |
7310 |
363.07 |
Dec 10 2014 |
10802 |
363.07 |
Dec 03 2014 |
7310 |
363.07 |
Dec 03 2014 |
10802 |
363.07 |
Nov 26 2014 |
7310 |
363.07 |
Nov 26 2014 |
10802 |
363.07 |
Nov 19 2014 |
7310 |
363.07 |
Nov 19 2014 |
10802 |
363.07 |
Nov 12 2014 |
7310 |
363.07 |
Nov 12 2014 |
10802 |
363.07 |
Nov 05 2014 |
7310 |
363.07 |
Nov 05 2014 |
10802 |
363.07 |
Oct 29 2014 |
7310 |
363.07 |
Oct 29 2014 |
10801 |
363.07 |
Oct 22 2014 |
7292 |
363.07 |
Oct 22 2014 |
10815 |
363.07 |
Oct 15 2014 |
7283 |
363.07 |
Oct 15 2014 |
10792 |
363.07 |
Oct 08 2014 |
7277 |
363.07 |
Oct 08 2014 |
10800 |
363.07 |
Oct 01 2014 |
7289 |
363.07 |
Oct 01 2014 |
10812 |
363.07 |
Sep 24 2014 |
7292 |
363.07 |
Sep 24 2014 |
10802 |
363.07 |
Sep 17 2014 |
7336 |
363.07 |
Sep 17 2014 |
10805 |
363.07 |
Sep 10 2014 |
7253 |
363.07 |
Sep 10 2014 |
10813 |
363.07 |
Sep 03 2014 |
7299 |
363.07 |
Sep 03 2014 |
10877 |
363.07 |
Aug 27 2014 |
7373 |
363.07 |
Aug 27 2014 |
10863 |
363.07 |
Aug 20 2014 |
7358 |
363.07 |
Aug 20 2014 |
10884 |
363.07 |
Aug 13 2014 |
7379 |
363.07 |
Aug 13 2014 |
10938 |
363.07 |
Aug 06 2014 |
7409 |
363.07 |
Aug 06 2014 |
10961 |
363.07 |
Jul 30 2014 |
7425 |
363.07 |
Jul 30 2014 |
11030 |
363.07 |
Jul 23 2014 |
7393 |
363.07 |
Jul 23 2014 |
11022 |
363.07 |
Jul 16 2014 |
7373 |
363.07 |
Jul 16 2014 |
10995 |
363.07 |
Jul 09 2014 |
7458 |
363.07 |
Jul 09 2014 |
11002 |
363.07 |
Jul 02 2014 |
7582 |
363.63 |
Jul 02 2014 |
11176 |
363.63 |
Jun 25 2014 |
12357 |
415.09 |
Jun 25 2014 |
7101 |
356.9 |
Jun 25 2014 |
10350 |
356.9 |
Jun 18 2014 |
12391 |
415.09 |
Jun 18 2014 |
7238 |
357.63 |
Jun 18 2014 |
10527 |
358.08 |
Jun 11 2014 |
12334 |
415.09 |
Jun 11 2014 |
7276 |
357.63 |
Jun 11 2014 |
10656 |
358.08 |
Jun 04 2014 |
12446 |
415.09 |
Jun 04 2014 |
6767 |
349.9 |
Jun 04 2014 |
10702 |
357.63 |
May 28 2014 |
12372 |
415.09 |
May 28 2014 |
7689 |
360.53 |
May 28 2014 |
11095 |
360.53 |
May 21 2014 |
12399 |
415.09 |
May 21 2014 |
7774 |
360.53 |
May 21 2014 |
11137 |
360.53 |
May 14 2014 |
12505 |
415.09 |
May 14 2014 |
7815 |
360.04 |
May 14 2014 |
11200 |
360.53 |
May 07 2014 |
12157 |
415.09 |
May 07 2014 |
7751 |
360.04 |
May 07 2014 |
11083 |
360.53 |
Apr 30 2014 |
12625 |
415.09 |
Apr 30 2014 |
8041 |
360.04 |
Apr 30 2014 |
11380 |
360.53 |
Apr 23 2014 |
14132 |
426.25 |
Apr 23 2014 |
8151 |
360.04 |
Apr 23 2014 |
11548 |
360.53 |
Apr 16 2014 |
14142 |
426.25 |
Apr 16 2014 |
8126 |
360.04 |
Apr 16 2014 |
11484 |
360.53 |
Apr 09 2014 |
14666 |
426.25 |
Apr 09 2014 |
8225 |
360.04 |
Apr 09 2014 |
11674 |
360.53 |
Apr 02 2014 |
14708 |
426.25 |
Apr 02 2014 |
8316 |
360.04 |
Apr 02 2014 |
11417 |
360.53 |
Mar 26 2014 |
14426 |
426.25 |
Mar 26 2014 |
8505 |
360.04 |
Mar 26 2014 |
11487 |
360.53 |
Mar 19 2014 |
14359 |
426.25 |
Mar 19 2014 |
8560 |
360.04 |
Mar 19 2014 |
11529 |
360.53 |
Mar 12 2014 |
14393 |
426.25 |
Mar 12 2014 |
8598 |
360.04 |
Mar 12 2014 |
11620 |
360.53 |
Mar 05 2014 |
14186 |
426.25 |
Mar 05 2014 |
8604 |
360.04 |
Mar 05 2014 |
11585 |
360.53 |
Feb 26 2014 |
14119 |
426.25 |
Feb 26 2014 |
8620 |
360.04 |
Feb 26 2014 |
11615 |
360.53 |
Feb 19 2014 |
14176 |
426.25 |
Feb 19 2014 |
8658 |
360.04 |
Feb 19 2014 |
11644 |
360.53 |
Feb 12 2014 |
14155 |
426.25 |
Feb 12 2014 |
8671 |
360.04 |
Feb 12 2014 |
11641 |
360.53 |
Feb 05 2014 |
14191 |
426.25 |
Feb 05 2014 |
8766 |
360.04 |
Feb 05 2014 |
11711 |
360.53 |
Jan 29 2014 |
14128 |
426.25 |
Jan 29 2014 |
8829 |
360.04 |
Jan 29 2014 |
11750 |
360.53 |
Jan 22 2014 |
14065 |
426.25 |
Jan 22 2014 |
8823 |
360.04 |
Jan 22 2014 |
11716 |
360.53 |
Jan 15 2014 |
14072 |
426.25 |
Jan 15 2014 |
8853 |
360.04 |
Jan 15 2014 |
11744 |
360.53 |
Jan 08 2014 |
13985 |
426.25 |
Jan 08 2014 |
8865 |
360.04 |
Jan 08 2014 |
11742 |
360.53 |
Jan 01 2014 |
13985 |
426.25 |
Jan 01 2014 |
8865 |
360.04 |
Jan 01 2014 |
11743 |
360.53 |
Dec 25 2013 |
13985 |
426.25 |
Dec 25 2013 |
8865 |
360.04 |
Dec 25 2013 |
11744 |
360.53 |
Dec 18 2013 |
13985 |
426.25 |
Dec 18 2013 |
8865 |
360.04 |
Dec 18 2013 |
11744 |
360.53 |
Dec 11 2013 |
13986 |
426.25 |
Dec 11 2013 |
8865 |
360.04 |
Dec 11 2013 |
11744 |
360.53 |
Dec 04 2013 |
13987 |
426.25 |
Dec 04 2013 |
8865 |
360.04 |
Dec 04 2013 |
11745 |
360.53 |
Nov 27 2013 |
13987 |
426.25 |
Nov 27 2013 |
8865 |
360.04 |
Nov 27 2013 |
11745 |
360.53 |
Nov 20 2013 |
13987 |
426.25 |
Nov 20 2013 |
8865 |
360.04 |
Nov 20 2013 |
11746 |
360.53 |
Nov 13 2013 |
13987 |
426.25 |
Nov 13 2013 |
8865 |
360.04 |
Nov 13 2013 |
11746 |
360.53 |
Nov 06 2013 |
13987 |
426.25 |
Nov 06 2013 |
8865 |
360.04 |
Nov 06 2013 |
11746 |
360.53 |
Oct 30 2013 |
13987 |
426.25 |
Oct 30 2013 |
8864 |
360.04 |
Oct 30 2013 |
11745 |
360.53 |
Oct 23 2013 |
13980 |
426.25 |
Oct 23 2013 |
8864 |
360.04 |
Oct 23 2013 |
11742 |
360.53 |
Oct 16 2013 |
14001 |
426.25 |
Oct 16 2013 |
8845 |
360.04 |
Oct 16 2013 |
11740 |
360.53 |
Oct 09 2013 |
13849 |
426.25 |
Oct 09 2013 |
8840 |
360.04 |
Oct 09 2013 |
11692 |
360.53 |
Oct 02 2013 |
13864 |
426.25 |
Oct 02 2013 |
8837 |
360.04 |
Oct 02 2013 |
11696 |
360.53 |
Sep 25 2013 |
13843 |
426.25 |
Sep 25 2013 |
8778 |
360.04 |
Sep 25 2013 |
11660 |
360.53 |
Sep 18 2013 |
13719 |
426.25 |
Sep 18 2013 |
8746 |
360.04 |
Sep 18 2013 |
11572 |
360.53 |
Sep 11 2013 |
13692 |
426.25 |
Sep 11 2013 |
8721 |
360.04 |
Sep 11 2013 |
11502 |
360.53 |
Sep 04 2013 |
13838 |
426.25 |
Sep 04 2013 |
8742 |
360.04 |
Sep 04 2013 |
11547 |
360.53 |
Aug 28 2013 |
13776 |
426.25 |
Aug 28 2013 |
8761 |
360.04 |
Aug 28 2013 |
11546 |
360.53 |
Aug 21 2013 |
13849 |
426.25 |
Aug 21 2013 |
8820 |
360.04 |
Aug 21 2013 |
11620 |
360.53 |
Aug 14 2013 |
13869 |
426.25 |
Aug 14 2013 |
8859 |
360.04 |
Aug 14 2013 |
11355 |
360.53 |
Aug 07 2013 |
13893 |
426.25 |
Aug 07 2013 |
9012 |
360.04 |
Aug 07 2013 |
11478 |
360.53 |
Jul 31 2013 |
14134 |
426.25 |
Jul 31 2013 |
9077 |
360.04 |
Jul 31 2013 |
11573 |
360.53 |
Jul 24 2013 |
16380 |
448.57 |
Jul 24 2013 |
7566 |
341.39 |
Jul 24 2013 |
9491 |
341.39 |
Jul 17 2013 |
16436 |
448.57 |
Jul 17 2013 |
7593 |
341.39 |
Jul 17 2013 |
9503 |
341.39 |
Jul 10 2013 |
16553 |
448.57 |
Jul 10 2013 |
7698 |
341.39 |
Jul 10 2013 |
9619 |
341.39 |
Jul 03 2013 |
16536 |
448.57 |
Jul 03 2013 |
7084 |
332.51 |
Jul 03 2013 |
9622 |
341.39 |
Jun 26 2013 |
11588 |
401.83 |
Jun 26 2013 |
7012 |
329.39 |
Jun 26 2013 |
8745 |
331.8 |
Jun 19 2013 |
11505 |
399.82 |
Jun 19 2013 |
7119 |
329.39 |
Jun 19 2013 |
8792 |
331.8 |
Jun 12 2013 |
11570 |
399.82 |
Jun 12 2013 |
7177 |
329.39 |
Jun 12 2013 |
8931 |
331.8 |
Jun 05 2013 |
11522 |
399.82 |
Jun 05 2013 |
5509 |
309.68 |
Jun 05 2013 |
7594 |
318.48 |
May 29 2013 |
11431 |
399.82 |
May 29 2013 |
5566 |
309.68 |
May 29 2013 |
7614 |
318.48 |
May 22 2013 |
11657 |
399.82 |
May 22 2013 |
5663 |
309.68 |
May 22 2013 |
7786 |
318.48 |
May 15 2013 |
11673 |
399.82 |
May 15 2013 |
5711 |
309.68 |
May 15 2013 |
6991 |
309.68 |
May 08 2013 |
11666 |
399.82 |
May 08 2013 |
5704 |
309.68 |
May 08 2013 |
6947 |
309.68 |
May 01 2013 |
9550 |
375.45 |
May 01 2013 |
5792 |
309.68 |
May 01 2013 |
7047 |
309.68 |
Apr 24 2013 |
9434 |
376.28 |
Apr 24 2013 |
5760 |
309.68 |
Apr 24 2013 |
7004 |
309.68 |
Apr 17 2013 |
9534 |
376.28 |
Apr 17 2013 |
5846 |
309.68 |
Apr 17 2013 |
7110 |
309.68 |
Apr 10 2013 |
9535 |
376.28 |
Apr 10 2013 |
5799 |
309.68 |
Apr 10 2013 |
7157 |
309.68 |
Apr 03 2013 |
9537 |
376.28 |
Apr 03 2013 |
5804 |
309.68 |
Apr 03 2013 |
7171 |
309.68 |
Mar 27 2013 |
9767 |
376.28 |
Mar 27 2013 |
5876 |
309.68 |
Mar 27 2013 |
7232 |
309.68 |
Mar 20 2013 |
9731 |
376.28 |
Mar 20 2013 |
5797 |
309.68 |
Mar 20 2013 |
7242 |
309.68 |
Mar 13 2013 |
7291 |
375.45 |
Mar 13 2013 |
7253 |
309.68 |
Oct 19 2012 |
9084 |
376.28 |
Oct 19 2012 |
6620 |
335.8 |
Oct 19 2012 |
8329 |
333.73 |
Sep 23 2012 |
8211 |
366.16 |
Sep 23 2012 |
6421 |
333.37 |
Sep 23 2012 |
8303 |
333.73 |
Aug 31 2012 |
7941 |
366.16 |
Aug 31 2012 |
6255 |
333.37 |
Aug 31 2012 |
8169 |
333.73 |
Aug 24 2012 |
7869 |
366.16 |
Aug 24 2012 |
6200 |
333.37 |
Aug 24 2012 |
8117 |
333.73 |
Aug 10 2012 |
7689 |
366.16 |
Aug 10 2012 |
6959 |
346.05 |
Aug 10 2012 |
8984 |
343.63 |
Aug 03 2012 |
7546 |
366.16 |
Aug 03 2012 |
6876 |
346.05 |
Aug 03 2012 |
8896 |
343.63 |
Jul 27 2012 |
7489 |
366.16 |
Jul 27 2012 |
7383 |
354.49 |
Jul 27 2012 |
9643 |
351.77 |
Jul 06 2012 |
7278 |
366.16 |
Jul 06 2012 |
7093 |
354.49 |
Jul 06 2012 |
9456 |
351.77 |
Jun 22 2012 |
7985 |
377.96 |
Jun 22 2012 |
11839 |
437.15 |
Jun 22 2012 |
16156 |
417.42 |
Jun 15 2012 |
14368 |
480.05 |
Jun 15 2012 |
24092 |
480.05 |
Jun 08 2012 |
14315 |
480.05 |
Jun 08 2012 |
23882 |
480.05 |
Jun 01 2012 |
13638 |
480.05 |
Jun 01 2012 |
23580 |
480.05 |
May 25 2012 |
11251 |
480.05 |
May 25 2012 |
22016 |
480.05 |
May 18 2012 |
11363 |
480.05 |
May 18 2012 |
22236 |
480.05 |
May 11 2012 |
11237 |
480.05 |
May 11 2012 |
22141 |
480.05 |
May 04 2012 |
10765 |
480.05 |
May 04 2012 |
21552 |
480.05 |
Apr 27 2012 |
10415 |
480.05 |
Apr 27 2012 |
20841 |
480.05 |
Apr 13 2012 |
9177 |
480.05 |
Apr 13 2012 |
19241 |
480.05 |
Apr 06 2012 |
8618 |
480.05 |
Apr 06 2012 |
18732 |
480.05 |