| Apr 24 2024 |
1343 |
323.73 |
| Apr 24 2024 |
2526 |
303.53 |
| Apr 24 2024 |
3696 |
309.41 |
| Apr 17 2024 |
1332 |
323.73 |
| Apr 17 2024 |
2524 |
303.53 |
| Apr 17 2024 |
3836 |
309.41 |
| Apr 10 2024 |
403 |
268.39 |
| Apr 10 2024 |
2525 |
303.53 |
| Apr 10 2024 |
3279 |
298.71 |
| Apr 03 2024 |
404 |
268.39 |
| Apr 03 2024 |
2516 |
303.53 |
| Apr 03 2024 |
3292 |
298.71 |
| Mar 27 2024 |
618 |
284.48 |
| Mar 27 2024 |
2522 |
303.53 |
| Mar 27 2024 |
3316 |
298.71 |
| Mar 21 2024 |
618 |
284.48 |
| Mar 21 2024 |
2531 |
303.53 |
| Mar 21 2024 |
3320 |
298.71 |
| Mar 14 2024 |
637 |
284.48 |
| Mar 14 2024 |
2511 |
303.53 |
| Mar 14 2024 |
3281 |
298.71 |
| Mar 07 2024 |
634 |
284.48 |
| Mar 07 2024 |
2528 |
303.53 |
| Mar 07 2024 |
3283 |
298.71 |
| Feb 29 2024 |
635 |
284.48 |
| Feb 29 2024 |
2528 |
303.53 |
| Feb 29 2024 |
3305 |
298.71 |
| Feb 22 2024 |
645 |
284.48 |
| Feb 22 2024 |
2525 |
303.53 |
| Feb 22 2024 |
3320 |
298.71 |
| Feb 15 2024 |
648 |
284.48 |
| Feb 15 2024 |
2536 |
303.53 |
| Feb 15 2024 |
3308 |
298.71 |
| Feb 08 2024 |
656 |
284.48 |
| Feb 08 2024 |
2534 |
303.53 |
| Feb 08 2024 |
3289 |
298.71 |
| Feb 01 2024 |
627 |
284.48 |
| Feb 01 2024 |
2569 |
303.53 |
| Feb 01 2024 |
3222 |
298.71 |
| Jan 25 2024 |
605 |
284.48 |
| Jan 25 2024 |
2569 |
303.53 |
| Jan 25 2024 |
3211 |
298.71 |
| Jan 18 2024 |
605 |
284.48 |
| Jan 18 2024 |
2558 |
303.53 |
| Jan 18 2024 |
3209 |
298.71 |
| Jan 11 2024 |
605 |
284.48 |
| Jan 11 2024 |
2555 |
303.53 |
| Jan 11 2024 |
3210 |
298.71 |
| Jan 04 2024 |
605 |
284.48 |
| Jan 04 2024 |
2555 |
303.53 |
| Jan 04 2024 |
3211 |
298.71 |
| Dec 28 2023 |
605 |
284.48 |
| Dec 28 2023 |
2556 |
303.53 |
| Dec 28 2023 |
3211 |
298.71 |
| Dec 21 2023 |
605 |
284.48 |
| Dec 21 2023 |
2556 |
303.53 |
| Dec 21 2023 |
3211 |
298.71 |
| Dec 14 2023 |
605 |
284.48 |
| Dec 14 2023 |
2557 |
303.53 |
| Dec 14 2023 |
3210 |
298.71 |
| Dec 07 2023 |
605 |
284.48 |
| Dec 07 2023 |
2557 |
303.53 |
| Dec 07 2023 |
3210 |
298.71 |
| Nov 30 2023 |
607 |
284.48 |
| Nov 30 2023 |
2556 |
303.53 |
| Nov 30 2023 |
3211 |
298.71 |
| Nov 23 2023 |
607 |
284.48 |
| Nov 23 2023 |
2556 |
303.53 |
| Nov 23 2023 |
3209 |
298.71 |
| Nov 16 2023 |
607 |
284.48 |
| Nov 16 2023 |
2557 |
303.53 |
| Nov 16 2023 |
3207 |
298.71 |
| Nov 09 2023 |
616 |
284.48 |
| Nov 09 2023 |
2557 |
303.53 |
| Nov 09 2023 |
3204 |
298.71 |
| Nov 02 2023 |
615 |
284.48 |
| Nov 02 2023 |
2557 |
303.53 |
| Nov 02 2023 |
3204 |
298.71 |
| Oct 26 2023 |
614 |
284.48 |
| Oct 26 2023 |
2568 |
303.53 |
| Oct 26 2023 |
3208 |
298.71 |
| Oct 19 2023 |
613 |
284.48 |
| Oct 19 2023 |
2568 |
303.53 |
| Oct 19 2023 |
3175 |
298.71 |
| Oct 12 2023 |
613 |
284.48 |
| Oct 12 2023 |
2569 |
303.53 |
| Oct 12 2023 |
3176 |
298.71 |
| Oct 05 2023 |
611 |
284.48 |
| Oct 05 2023 |
2569 |
303.53 |
| Oct 05 2023 |
3111 |
298.71 |
| Sep 28 2023 |
610 |
284.48 |
| Sep 28 2023 |
2567 |
303.53 |
| Sep 28 2023 |
3137 |
298.71 |
| Sep 21 2023 |
608 |
284.48 |
| Sep 21 2023 |
2559 |
303.53 |
| Sep 21 2023 |
3135 |
298.71 |
| Sep 14 2023 |
627 |
284.48 |
| Sep 14 2023 |
2567 |
303.53 |
| Sep 14 2023 |
3139 |
298.71 |
| Sep 07 2023 |
631 |
284.48 |
| Sep 07 2023 |
2563 |
303.53 |
| Sep 07 2023 |
3132 |
298.71 |
| Aug 31 2023 |
629 |
284.48 |
| Aug 31 2023 |
2591 |
303.53 |
| Aug 31 2023 |
3175 |
298.71 |
| Aug 24 2023 |
644 |
284.48 |
| Aug 24 2023 |
2598 |
303.53 |
| Aug 24 2023 |
3157 |
298.71 |
| Aug 17 2023 |
650 |
284.48 |
| Aug 17 2023 |
2621 |
303.53 |
| Aug 17 2023 |
3179 |
298.71 |
| Aug 10 2023 |
657 |
284.48 |
| Aug 10 2023 |
2629 |
303.53 |
| Aug 10 2023 |
3197 |
298.71 |
| Aug 03 2023 |
656 |
284.48 |
| Aug 03 2023 |
2611 |
303.53 |
| Aug 03 2023 |
3194 |
298.71 |
| Jul 27 2023 |
675 |
284.48 |
| Jul 27 2023 |
2613 |
303.53 |
| Jul 27 2023 |
3190 |
298.71 |
| Jul 20 2023 |
682 |
284.48 |
| Jul 20 2023 |
2650 |
303.53 |
| Jul 20 2023 |
3179 |
298.71 |
| Jul 13 2023 |
685 |
284.48 |
| Jul 13 2023 |
2724 |
304.91 |
| Jul 13 2023 |
3079 |
295.84 |
| Jul 06 2023 |
690 |
284.48 |
| Jul 06 2023 |
2745 |
304.91 |
| Jul 06 2023 |
3100 |
295.84 |
| Jun 29 2023 |
695 |
284.48 |
| Jun 29 2023 |
2739 |
304.91 |
| Jun 29 2023 |
3085 |
295.84 |
| Jun 22 2023 |
689 |
284.48 |
| Jun 22 2023 |
2757 |
304.91 |
| Jun 22 2023 |
3104 |
295.84 |
| Jun 15 2023 |
692 |
284.48 |
| Jun 15 2023 |
2782 |
304.91 |
| Jun 15 2023 |
3136 |
295.84 |
| Jun 08 2023 |
704 |
284.48 |
| Jun 08 2023 |
2792 |
304.91 |
| Jun 08 2023 |
3163 |
295.84 |
| Jun 01 2023 |
688 |
284.48 |
| Jun 01 2023 |
2749 |
304.91 |
| Jun 01 2023 |
3162 |
295.84 |
| May 25 2023 |
700 |
284.48 |
| May 25 2023 |
2737 |
304.91 |
| May 25 2023 |
3166 |
295.84 |
| May 18 2023 |
688 |
284.48 |
| May 18 2023 |
2745 |
304.91 |
| May 18 2023 |
3082 |
293.52 |
| May 11 2023 |
697 |
284.48 |
| May 11 2023 |
2733 |
304.91 |
| May 11 2023 |
3058 |
293.52 |
| May 04 2023 |
691 |
284.48 |
| May 04 2023 |
2694 |
304.91 |
| May 04 2023 |
2999 |
293.52 |
| Apr 27 2023 |
704 |
284.48 |
| Apr 27 2023 |
2695 |
304.91 |
| Apr 27 2023 |
3078 |
295.84 |
| Apr 20 2023 |
823 |
300.57 |
| Apr 20 2023 |
2462 |
297.77 |
| Apr 20 2023 |
3154 |
297.77 |
| Apr 13 2023 |
827 |
300.57 |
| Apr 13 2023 |
2448 |
297.77 |
| Apr 13 2023 |
3132 |
297.77 |
| Apr 06 2023 |
2459 |
297.77 |
| Apr 06 2023 |
3134 |
297.77 |
| Mar 30 2023 |
2452 |
297.77 |
| Mar 30 2023 |
3129 |
297.77 |
| Mar 23 2023 |
2432 |
297.83 |
| Mar 23 2023 |
3123 |
297.83 |
| Mar 16 2023 |
2415 |
297.83 |
| Mar 16 2023 |
3106 |
297.83 |
| Mar 09 2023 |
2406 |
297.83 |
| Mar 09 2023 |
3085 |
297.83 |
| Mar 02 2023 |
2396 |
297.83 |
| Mar 02 2023 |
3077 |
297.83 |
| Feb 23 2023 |
2391 |
297.83 |
| Feb 23 2023 |
3072 |
297.83 |
| Feb 16 2023 |
2378 |
297.83 |
| Feb 16 2023 |
3050 |
297.83 |
| Feb 09 2023 |
2374 |
297.83 |
| Feb 09 2023 |
3045 |
297.83 |
| Feb 02 2023 |
2362 |
297.83 |
| Feb 02 2023 |
3035 |
297.83 |
| Jan 26 2023 |
2356 |
297.83 |
| Jan 26 2023 |
3030 |
297.83 |
| Jan 19 2023 |
2343 |
297.83 |
| Jan 19 2023 |
3015 |
297.83 |
| Jan 12 2023 |
2343 |
297.83 |
| Jan 12 2023 |
3015 |
297.83 |
| Jan 05 2023 |
2343 |
297.83 |
| Jan 05 2023 |
3016 |
297.83 |
| Dec 29 2022 |
2342 |
297.83 |
| Dec 29 2022 |
3015 |
297.83 |
| Dec 22 2022 |
2342 |
297.83 |
| Dec 22 2022 |
3015 |
297.83 |
| Dec 15 2022 |
2341 |
297.83 |
| Dec 15 2022 |
3020 |
297.83 |
| Dec 08 2022 |
2337 |
297.83 |
| Dec 08 2022 |
3017 |
297.83 |
| Dec 01 2022 |
2337 |
297.83 |
| Dec 01 2022 |
3017 |
297.83 |
| Nov 24 2022 |
2337 |
297.83 |
| Nov 24 2022 |
3017 |
297.83 |
| Nov 17 2022 |
2335 |
297.83 |
| Nov 17 2022 |
3018 |
297.83 |
| Nov 10 2022 |
2335 |
297.83 |
| Nov 10 2022 |
3019 |
297.83 |
| Nov 03 2022 |
2328 |
297.83 |
| Nov 03 2022 |
3015 |
297.83 |
| Oct 27 2022 |
2324 |
297.83 |
| Oct 27 2022 |
3013 |
297.83 |
| Oct 20 2022 |
2324 |
297.83 |
| Oct 20 2022 |
3014 |
297.83 |
| Oct 13 2022 |
2324 |
297.83 |
| Oct 13 2022 |
3017 |
297.83 |
| Oct 06 2022 |
2324 |
297.83 |
| Oct 06 2022 |
3016 |
297.83 |
| Sep 29 2022 |
2327 |
297.83 |
| Sep 29 2022 |
3016 |
297.83 |
| Sep 22 2022 |
2324 |
297.83 |
| Sep 22 2022 |
3016 |
297.83 |
| Sep 15 2022 |
2321 |
297.83 |
| Sep 15 2022 |
3014 |
297.83 |
| Sep 08 2022 |
2309 |
297.83 |
| Sep 08 2022 |
3019 |
297.83 |
| Sep 01 2022 |
2282 |
297.83 |
| Sep 01 2022 |
2986 |
297.83 |
| Aug 25 2022 |
2262 |
297.83 |
| Aug 25 2022 |
2973 |
297.83 |
| Aug 18 2022 |
2259 |
297.83 |
| Aug 18 2022 |
2962 |
297.83 |
| Aug 11 2022 |
2249 |
297.83 |
| Aug 11 2022 |
2940 |
297.83 |
| Aug 04 2022 |
2243 |
297.83 |
| Aug 04 2022 |
2929 |
297.83 |
| Jul 28 2022 |
2188 |
297.83 |
| Jul 28 2022 |
2886 |
297.83 |
| Jul 21 2022 |
2147 |
297.83 |
| Jul 21 2022 |
2842 |
297.83 |
| Jul 14 2022 |
2144 |
297.83 |
| Jul 14 2022 |
2845 |
297.83 |
| Jul 07 2022 |
2124 |
297.83 |
| Jul 07 2022 |
2825 |
297.83 |
| Jun 30 2022 |
2115 |
297.83 |
| Jun 30 2022 |
2812 |
297.83 |
| Jun 23 2022 |
2094 |
297.83 |
| Jun 23 2022 |
2795 |
297.83 |
| Jun 16 2022 |
2032 |
297.83 |
| Jun 16 2022 |
2729 |
297.83 |
| Jun 09 2022 |
2022 |
297.83 |
| Jun 09 2022 |
2662 |
297.83 |
| Jun 02 2022 |
1949 |
297.83 |
| Jun 02 2022 |
2614 |
297.83 |
| May 26 2022 |
1919 |
297.83 |
| May 26 2022 |
2539 |
297.83 |
| May 19 2022 |
1997 |
303.94 |
| May 19 2022 |
2686 |
303.94 |
| May 12 2022 |
1598 |
280.82 |
| May 12 2022 |
2071 |
280.82 |
| May 05 2022 |
1786 |
295.42 |
| May 05 2022 |
2367 |
295.42 |
| Apr 28 2022 |
1753 |
295.42 |
| Apr 28 2022 |
2339 |
295.42 |
| Apr 21 2022 |
1787 |
302.32 |
| Apr 21 2022 |
2435 |
302.32 |
| Apr 14 2022 |
1767 |
302.32 |
| Apr 14 2022 |
2388 |
302.32 |
| Apr 07 2022 |
1744 |
302.32 |
| Apr 07 2022 |
2356 |
302.32 |
| Mar 31 2022 |
1737 |
302.32 |
| Mar 31 2022 |
2345 |
302.32 |
| Mar 24 2022 |
1701 |
302.32 |
| Mar 24 2022 |
2319 |
302.32 |
| Mar 17 2022 |
1685 |
302.32 |
| Mar 17 2022 |
2310 |
302.32 |
| Mar 10 2022 |
1674 |
302.32 |
| Mar 10 2022 |
2278 |
302.32 |
| Mar 03 2022 |
1670 |
302.32 |
| Mar 03 2022 |
2263 |
302.32 |
| Feb 24 2022 |
1644 |
302.32 |
| Feb 24 2022 |
2213 |
302.32 |
| Feb 17 2022 |
1539 |
302.32 |
| Feb 17 2022 |
2087 |
302.32 |
| Feb 10 2022 |
1545 |
302.32 |
| Feb 10 2022 |
2094 |
302.32 |
| Feb 03 2022 |
1552 |
302.32 |
| Feb 03 2022 |
2099 |
302.32 |
| Jan 27 2022 |
1550 |
302.32 |
| Jan 27 2022 |
2100 |
302.32 |
| Jan 20 2022 |
1553 |
302.32 |
| Jan 20 2022 |
2099 |
302.32 |
| Jan 13 2022 |
1552 |
302.32 |
| Jan 13 2022 |
2101 |
302.32 |
| Jan 06 2022 |
1552 |
302.32 |
| Jan 06 2022 |
2101 |
302.32 |
| Dec 30 2021 |
1553 |
302.32 |
| Dec 30 2021 |
2102 |
302.32 |
| Dec 23 2021 |
1553 |
302.32 |
| Dec 23 2021 |
2102 |
302.32 |
| Dec 16 2021 |
1553 |
302.32 |
| Dec 16 2021 |
2102 |
302.32 |
| Dec 09 2021 |
1553 |
302.32 |
| Dec 09 2021 |
2102 |
302.32 |
| Dec 02 2021 |
1553 |
302.32 |
| Dec 02 2021 |
2102 |
302.32 |
| Nov 25 2021 |
1553 |
302.32 |
| Nov 25 2021 |
2102 |
302.32 |
| Nov 18 2021 |
1553 |
302.32 |
| Nov 18 2021 |
2102 |
302.32 |
| Nov 11 2021 |
1553 |
302.32 |
| Nov 11 2021 |
2102 |
302.32 |
| Nov 04 2021 |
1553 |
302.32 |
| Nov 04 2021 |
2114 |
302.32 |
| Oct 28 2021 |
1553 |
302.32 |
| Oct 28 2021 |
2114 |
302.32 |
| Oct 21 2021 |
1553 |
302.32 |
| Oct 21 2021 |
2114 |
302.32 |
| Oct 14 2021 |
1553 |
302.32 |
| Oct 14 2021 |
2115 |
302.32 |
| Oct 07 2021 |
1554 |
302.32 |
| Oct 07 2021 |
2115 |
302.32 |
| Sep 30 2021 |
1536 |
302.32 |
| Sep 30 2021 |
2082 |
302.32 |
| Sep 23 2021 |
1493 |
302.32 |
| Sep 23 2021 |
2041 |
302.32 |
| Sep 16 2021 |
1476 |
302.32 |
| Sep 16 2021 |
1986 |
302.32 |
| Sep 09 2021 |
1462 |
302.32 |
| Sep 09 2021 |
1975 |
302.32 |
| Sep 02 2021 |
1391 |
302.32 |
| Sep 02 2021 |
1873 |
302.32 |
| Aug 26 2021 |
1355 |
302.32 |
| Aug 26 2021 |
1816 |
302.32 |
| Aug 19 2021 |
1194 |
302.32 |
| Aug 19 2021 |
1678 |
302.32 |
| Aug 12 2021 |
1146 |
302.32 |
| Aug 12 2021 |
1636 |
302.32 |
| Aug 05 2021 |
1095 |
302.32 |
| Aug 05 2021 |
1522 |
302.32 |
| Jul 29 2021 |
1063 |
302.57 |
| Jul 29 2021 |
1445 |
302.57 |
| Jul 22 2021 |
2578 |
390.14 |
| Jul 22 2021 |
4033 |
390.14 |
| Jul 15 2021 |
4501 |
441.34 |
| Jul 15 2021 |
2556 |
390.14 |
| Jul 15 2021 |
4032 |
390.14 |
| Jul 08 2021 |
4468 |
441.34 |
| Jul 08 2021 |
2573 |
390.14 |
| Jul 08 2021 |
4009 |
390.14 |
| Jul 01 2021 |
4478 |
441.34 |
| Jul 01 2021 |
2557 |
390.14 |
| Jul 01 2021 |
4013 |
390.14 |
| Jun 24 2021 |
4522 |
441.34 |
| Jun 24 2021 |
3696 |
424.76 |
| Jun 24 2021 |
5944 |
424.76 |
| Jun 17 2021 |
4455 |
441.34 |
| Jun 17 2021 |
3595 |
424.76 |
| Jun 17 2021 |
5853 |
424.76 |
| Jun 10 2021 |
4381 |
441.34 |
| Jun 10 2021 |
3518 |
424.76 |
| Jun 10 2021 |
5696 |
424.76 |
| Jun 03 2021 |
5663 |
424.76 |
| May 27 2021 |
4293 |
441.34 |
| May 27 2021 |
2904 |
416.4 |
| May 27 2021 |
4591 |
416.4 |
| May 07 2021 |
8616 |
416.4 |
| Sep 04 2020 |
2355 |
429.36 |
| Sep 04 2020 |
3731 |
429.36 |
| Aug 28 2020 |
2660 |
429.36 |
| Aug 28 2020 |
4057 |
429.36 |
| Aug 21 2020 |
2857 |
429.36 |
| Aug 21 2020 |
4398 |
429.36 |
| Aug 14 2020 |
2956 |
429.36 |
| Aug 14 2020 |
4533 |
429.36 |
| Aug 07 2020 |
3184 |
429.36 |
| Aug 07 2020 |
4860 |
429.36 |
| Jul 31 2020 |
3444 |
429.36 |
| Jul 31 2020 |
5156 |
429.36 |
| Jul 24 2020 |
3688 |
428.34 |
| Jul 24 2020 |
5450 |
428.34 |
| Jul 17 2020 |
4529 |
441.34 |
| Jul 17 2020 |
3826 |
424.76 |
| Jul 17 2020 |
5455 |
424.76 |
| Jul 10 2020 |
4730 |
441.34 |
| Jul 10 2020 |
4140 |
424.76 |
| Jul 10 2020 |
5742 |
424.76 |
| Jul 03 2020 |
4840 |
441.34 |
| Jul 03 2020 |
4174 |
424.76 |
| Jul 03 2020 |
5778 |
424.76 |
| Jun 26 2020 |
5082 |
441.34 |
| Jun 26 2020 |
4491 |
424.76 |
| Jun 26 2020 |
6122 |
424.76 |
| Jun 19 2020 |
5220 |
441.34 |
| Jun 19 2020 |
4642 |
424.76 |
| Jun 19 2020 |
6396 |
424.76 |
| Jun 12 2020 |
5460 |
441.34 |
| Jun 12 2020 |
4792 |
424.76 |
| Jun 12 2020 |
6573 |
424.76 |
| Jun 05 2020 |
5564 |
441.34 |
| Jun 05 2020 |
4979 |
424.76 |
| Jun 05 2020 |
6775 |
424.76 |
| May 29 2020 |
5750 |
441.34 |
| May 29 2020 |
4531 |
416.4 |
| May 29 2020 |
6161 |
416.4 |
| May 22 2020 |
6001 |
441.34 |
| May 22 2020 |
4716 |
416.4 |
| May 22 2020 |
6404 |
416.4 |
| May 15 2020 |
6266 |
441.34 |
| May 15 2020 |
4853 |
416.4 |
| May 15 2020 |
6659 |
416.4 |
| May 08 2020 |
6414 |
441.34 |
| May 08 2020 |
4960 |
416.4 |
| May 08 2020 |
6817 |
416.4 |
| May 01 2020 |
6775 |
441.34 |
| May 01 2020 |
4955 |
412.89 |
| May 01 2020 |
6866 |
412.89 |
| Apr 24 2020 |
7047 |
441.34 |
| Apr 24 2020 |
4057 |
399.26 |
| Apr 24 2020 |
5862 |
399.26 |
| Apr 17 2020 |
7313 |
441.34 |
| Apr 17 2020 |
4075 |
399.26 |
| Apr 17 2020 |
6017 |
399.26 |
| Apr 10 2020 |
7519 |
441.34 |
| Apr 10 2020 |
4161 |
399.26 |
| Apr 10 2020 |
6157 |
399.26 |
| Apr 03 2020 |
7804 |
441.34 |
| Apr 03 2020 |
4280 |
399.26 |
| Apr 03 2020 |
6363 |
399.26 |
| Mar 27 2020 |
8116 |
441.34 |
| Mar 27 2020 |
4390 |
399.26 |
| Mar 27 2020 |
6579 |
399.26 |
| Mar 20 2020 |
8239 |
441.34 |
| Mar 20 2020 |
4444 |
399.26 |
| Mar 20 2020 |
6680 |
399.26 |
| Mar 13 2020 |
8417 |
441.34 |
| Mar 13 2020 |
4486 |
399.26 |
| Mar 13 2020 |
6770 |
399.26 |
| Mar 06 2020 |
8560 |
441.34 |
| Mar 06 2020 |
4517 |
399.26 |
| Mar 06 2020 |
6839 |
399.26 |
| Feb 28 2020 |
8630 |
441.34 |
| Feb 28 2020 |
4497 |
399.26 |
| Feb 28 2020 |
6872 |
399.26 |
| Feb 21 2020 |
8477 |
441.34 |
| Feb 21 2020 |
4428 |
399.26 |
| Feb 21 2020 |
6794 |
399.26 |
| Feb 14 2020 |
8507 |
441.34 |
| Feb 14 2020 |
4454 |
399.26 |
| Feb 14 2020 |
6807 |
399.26 |
| Feb 07 2020 |
8491 |
441.34 |
| Feb 07 2020 |
4427 |
399.26 |
| Feb 07 2020 |
6768 |
399.26 |
| Jan 31 2020 |
8553 |
441.34 |
| Jan 31 2020 |
4431 |
399.26 |
| Jan 31 2020 |
6786 |
399.26 |
| Jan 24 2020 |
8544 |
441.34 |
| Jan 24 2020 |
4443 |
399.26 |
| Jan 24 2020 |
6787 |
399.26 |
| Jan 17 2020 |
8550 |
441.34 |
| Jan 17 2020 |
4422 |
399.26 |
| Jan 17 2020 |
6756 |
399.26 |
| Jan 10 2020 |
8550 |
441.34 |
| Jan 10 2020 |
4421 |
399.26 |
| Jan 10 2020 |
6754 |
399.26 |
| Jan 03 2020 |
8552 |
441.34 |
| Jan 03 2020 |
4426 |
399.26 |
| Jan 03 2020 |
6762 |
399.26 |
| Dec 27 2019 |
8552 |
441.34 |
| Dec 27 2019 |
4424 |
399.26 |
| Dec 27 2019 |
6760 |
399.26 |
| Dec 20 2019 |
8552 |
441.34 |
| Dec 20 2019 |
4424 |
399.26 |
| Dec 20 2019 |
6760 |
399.26 |
| Dec 13 2019 |
8552 |
441.34 |
| Dec 13 2019 |
4424 |
399.26 |
| Dec 13 2019 |
6760 |
399.26 |
| Dec 06 2019 |
8552 |
441.34 |
| Dec 06 2019 |
4421 |
399.26 |
| Dec 06 2019 |
6756 |
399.26 |
| Nov 29 2019 |
8552 |
441.34 |
| Nov 29 2019 |
4411 |
399.26 |
| Nov 29 2019 |
6759 |
399.26 |
| Nov 22 2019 |
8552 |
441.34 |
| Nov 22 2019 |
4411 |
399.26 |
| Nov 22 2019 |
6759 |
399.26 |
| Nov 15 2019 |
8552 |
441.34 |
| Nov 15 2019 |
4412 |
399.26 |
| Nov 15 2019 |
6762 |
399.26 |
| Nov 08 2019 |
8535 |
441.34 |
| Nov 08 2019 |
4414 |
399.26 |
| Nov 08 2019 |
6740 |
399.26 |
| Nov 01 2019 |
8363 |
441.34 |
| Nov 01 2019 |
4417 |
399.29 |
| Nov 01 2019 |
6645 |
399.29 |
| Oct 25 2019 |
8363 |
441.34 |
| Oct 25 2019 |
4425 |
399.29 |
| Oct 25 2019 |
6653 |
399.29 |
| Oct 18 2019 |
8398 |
441.34 |
| Oct 18 2019 |
4425 |
399.29 |
| Oct 18 2019 |
6659 |
399.29 |
| Oct 11 2019 |
8381 |
441.34 |
| Oct 11 2019 |
4426 |
399.29 |
| Oct 11 2019 |
6656 |
399.29 |
| Oct 04 2019 |
8367 |
441.34 |
| Oct 04 2019 |
4432 |
399.29 |
| Oct 04 2019 |
6658 |
399.29 |
| Sep 27 2019 |
8369 |
441.34 |
| Sep 27 2019 |
4425 |
399.29 |
| Sep 27 2019 |
6724 |
399.29 |
| Sep 20 2019 |
8358 |
441.34 |
| Sep 20 2019 |
4430 |
399.29 |
| Sep 20 2019 |
6727 |
399.29 |
| Sep 13 2019 |
8412 |
441.34 |
| Sep 13 2019 |
4416 |
399.29 |
| Sep 13 2019 |
6738 |
399.29 |
| Sep 06 2019 |
8585 |
441.34 |
| Sep 06 2019 |
4421 |
399.29 |
| Sep 06 2019 |
6835 |
399.29 |
| Aug 30 2019 |
8649 |
441.34 |
| Aug 30 2019 |
4453 |
399.29 |
| Aug 30 2019 |
6883 |
399.29 |
| Aug 23 2019 |
8749 |
441.34 |
| Aug 23 2019 |
4502 |
399.29 |
| Aug 23 2019 |
6947 |
399.29 |
| Aug 16 2019 |
8702 |
441.34 |
| Aug 16 2019 |
4549 |
399.29 |
| Aug 16 2019 |
6962 |
399.29 |
| Aug 09 2019 |
8719 |
441.34 |
| Aug 09 2019 |
4555 |
399.29 |
| Aug 09 2019 |
6986 |
399.29 |
| Aug 02 2019 |
8798 |
441.34 |
| Aug 02 2019 |
4592 |
399.29 |
| Aug 02 2019 |
7031 |
399.29 |
| Jul 26 2019 |
8799 |
441.34 |
| Jul 26 2019 |
2850 |
372.57 |
| Jul 26 2019 |
5395 |
383.92 |
| Jul 19 2019 |
4060 |
388.09 |
| Jul 19 2019 |
1784 |
350.96 |
| Jul 19 2019 |
2898 |
354.76 |
| Jul 12 2019 |
4104 |
388.09 |
| Jul 12 2019 |
1928 |
350.96 |
| Jul 12 2019 |
3023 |
354.76 |
| Jul 05 2019 |
4283 |
388.09 |
| Jul 05 2019 |
2059 |
350.96 |
| Jul 05 2019 |
3195 |
354.76 |
| Jun 28 2019 |
4302 |
388.09 |
| Jun 28 2019 |
2098 |
350.96 |
| Jun 28 2019 |
3258 |
354.76 |
| Jun 21 2019 |
4292 |
388.09 |
| Jun 21 2019 |
2089 |
350.96 |
| Jun 21 2019 |
3231 |
354.76 |
| Jun 14 2019 |
4299 |
388.09 |
| Jun 14 2019 |
2103 |
350.96 |
| Jun 14 2019 |
3252 |
354.76 |
| Jun 07 2019 |
4335 |
388.09 |
| Jun 07 2019 |
2157 |
350.96 |
| Jun 07 2019 |
3289 |
354.76 |
| May 31 2019 |
4330 |
388.09 |
| May 31 2019 |
2145 |
350.96 |
| May 31 2019 |
3280 |
354.76 |
| May 24 2019 |
4337 |
388.09 |
| May 24 2019 |
2209 |
350.96 |
| May 24 2019 |
3336 |
354.76 |
| May 17 2019 |
4351 |
388.09 |
| May 17 2019 |
2232 |
350.96 |
| May 17 2019 |
3187 |
351.65 |
| May 10 2019 |
4361 |
388.09 |
| May 10 2019 |
2233 |
350.96 |
| May 10 2019 |
3173 |
351.65 |
| May 03 2019 |
4408 |
388.09 |
| May 03 2019 |
2233 |
350.96 |
| May 03 2019 |
2931 |
348.01 |
| Apr 26 2019 |
4436 |
388.09 |
| Apr 26 2019 |
2295 |
351.63 |
| Apr 26 2019 |
2982 |
348.52 |
| Apr 19 2019 |
4380 |
388.09 |
| Apr 19 2019 |
2344 |
351.63 |
| Apr 19 2019 |
2932 |
348.52 |
| Apr 18 2019 |
4386 |
388.09 |
| Apr 18 2019 |
2351 |
351.63 |
| Apr 12 2019 |
4375 |
388.09 |
| Apr 12 2019 |
2390 |
351.63 |
| Apr 12 2019 |
2928 |
348.52 |
| Apr 05 2019 |
4180 |
388.09 |
| Apr 05 2019 |
2334 |
351.63 |
| Apr 05 2019 |
2851 |
348.52 |
| Mar 29 2019 |
4162 |
388.09 |
| Mar 29 2019 |
2319 |
351.63 |
| Mar 29 2019 |
2847 |
348.52 |
| Mar 22 2019 |
4123 |
388.09 |
| Mar 22 2019 |
2328 |
351.63 |
| Mar 22 2019 |
2840 |
348.52 |
| Mar 15 2019 |
4232 |
388.09 |
| Mar 15 2019 |
2317 |
351.63 |
| Mar 15 2019 |
2859 |
348.52 |
| Mar 08 2019 |
4137 |
388.09 |
| Mar 08 2019 |
2299 |
351.63 |
| Mar 08 2019 |
2833 |
348.52 |
| Mar 01 2019 |
4173 |
388.09 |
| Mar 01 2019 |
2311 |
351.63 |
| Mar 01 2019 |
2845 |
348.52 |
| Feb 22 2019 |
4190 |
388.09 |
| Feb 22 2019 |
2318 |
351.63 |
| Feb 22 2019 |
2854 |
348.52 |
| Feb 15 2019 |
4199 |
388.09 |
| Feb 15 2019 |
2326 |
351.63 |
| Feb 15 2019 |
2864 |
348.52 |
| Feb 08 2019 |
4186 |
388.09 |
| Feb 08 2019 |
2324 |
351.63 |
| Feb 08 2019 |
2864 |
348.52 |
| Feb 01 2019 |
4196 |
388.09 |
| Feb 01 2019 |
2331 |
351.63 |
| Feb 01 2019 |
2866 |
348.52 |
| Jan 25 2019 |
4199 |
388.09 |
| Jan 25 2019 |
2337 |
351.63 |
| Jan 25 2019 |
2876 |
348.52 |
| Jan 18 2019 |
4221 |
388.09 |
| Jan 18 2019 |
2344 |
351.63 |
| Jan 18 2019 |
2886 |
348.52 |
| Jan 11 2019 |
4221 |
388.09 |
| Jan 11 2019 |
2347 |
351.63 |
| Jan 11 2019 |
2886 |
348.52 |
| Jan 04 2019 |
4222 |
388.09 |
| Jan 04 2019 |
2351 |
351.63 |
| Jan 04 2019 |
2887 |
348.52 |
| Dec 28 2018 |
4222 |
388.09 |
| Dec 28 2018 |
2351 |
351.63 |
| Dec 28 2018 |
2887 |
348.52 |
| Dec 21 2018 |
4222 |
388.09 |
| Dec 21 2018 |
2351 |
351.63 |
| Dec 21 2018 |
2887 |
348.52 |
| Dec 14 2018 |
4222 |
388.09 |
| Dec 14 2018 |
2351 |
351.63 |
| Dec 14 2018 |
2887 |
348.52 |
| Dec 07 2018 |
4222 |
388.09 |
| Dec 07 2018 |
2349 |
351.63 |
| Dec 07 2018 |
2886 |
348.52 |
| Nov 30 2018 |
4222 |
388.09 |
| Nov 30 2018 |
2349 |
351.63 |
| Nov 30 2018 |
2886 |
348.52 |
| Nov 23 2018 |
4222 |
388.09 |
| Nov 23 2018 |
2349 |
351.63 |
| Nov 23 2018 |
2886 |
348.52 |
| Nov 16 2018 |
4222 |
388.09 |
| Nov 16 2018 |
2349 |
351.63 |
| Nov 16 2018 |
2886 |
348.52 |
| Nov 09 2018 |
4222 |
388.09 |
| Nov 09 2018 |
2349 |
351.63 |
| Nov 09 2018 |
2886 |
348.52 |
| Nov 02 2018 |
4222 |
388.09 |
| Nov 02 2018 |
2349 |
351.63 |
| Nov 02 2018 |
2877 |
348.52 |
| Oct 26 2018 |
4220 |
388.09 |
| Oct 26 2018 |
2349 |
351.63 |
| Oct 26 2018 |
2875 |
348.52 |
| Oct 19 2018 |
4225 |
388.09 |
| Oct 19 2018 |
2349 |
351.63 |
| Oct 19 2018 |
2879 |
348.52 |
| Oct 12 2018 |
4211 |
388.09 |
| Oct 12 2018 |
2345 |
351.63 |
| Oct 12 2018 |
2873 |
348.52 |
| Oct 05 2018 |
4232 |
388.09 |
| Oct 05 2018 |
2344 |
351.63 |
| Oct 05 2018 |
2886 |
348.52 |
| Sep 28 2018 |
4131 |
388.09 |
| Sep 28 2018 |
2346 |
351.63 |
| Sep 28 2018 |
2859 |
348.52 |
| Sep 21 2018 |
4120 |
388.09 |
| Sep 21 2018 |
2339 |
351.63 |
| Sep 21 2018 |
2862 |
348.52 |
| Sep 14 2018 |
4119 |
388.09 |
| Sep 14 2018 |
2347 |
351.63 |
| Sep 14 2018 |
2870 |
348.52 |
| Sep 07 2018 |
4188 |
388.09 |
| Sep 07 2018 |
2383 |
351.63 |
| Sep 07 2018 |
2926 |
348.52 |
| Aug 31 2018 |
4203 |
388.09 |
| Aug 31 2018 |
2399 |
351.63 |
| Aug 31 2018 |
2948 |
348.52 |
| Aug 24 2018 |
4187 |
388.09 |
| Aug 24 2018 |
2345 |
351.63 |
| Aug 24 2018 |
2919 |
348.52 |
| Aug 17 2018 |
4183 |
388.09 |
| Aug 17 2018 |
2375 |
351.63 |
| Aug 17 2018 |
2927 |
348.52 |
| Aug 10 2018 |
4251 |
388.09 |
| Aug 10 2018 |
2378 |
351.63 |
| Aug 10 2018 |
3008 |
348.52 |
| Aug 03 2018 |
4344 |
388.09 |
| Aug 03 2018 |
2418 |
351.63 |
| Aug 03 2018 |
3050 |
348.52 |
| Jul 27 2018 |
4357 |
388.09 |
| Jul 27 2018 |
2729 |
358.22 |
| Jul 27 2018 |
3466 |
354.04 |
| Jul 20 2018 |
2133 |
344.79 |
| Jul 20 2018 |
2891 |
344.79 |
| Jul 13 2018 |
1578 |
338.72 |
| Jul 13 2018 |
1546 |
333.11 |
| Jul 13 2018 |
2165 |
333.11 |
| Jul 06 2018 |
1415 |
338.72 |
| Jul 06 2018 |
1411 |
333.11 |
| Jul 06 2018 |
1964 |
333.11 |
| Jun 29 2018 |
1427 |
338.72 |
| Jun 29 2018 |
1431 |
333.11 |
| Jun 29 2018 |
1974 |
333.11 |
| Jun 22 2018 |
1475 |
338.72 |
| Jun 22 2018 |
1510 |
333.11 |
| Jun 22 2018 |
2060 |
333.11 |
| Jun 15 2018 |
1494 |
338.72 |
| Jun 15 2018 |
1563 |
333.11 |
| Jun 15 2018 |
2081 |
333.11 |
| Jun 08 2018 |
1492 |
338.72 |
| Jun 08 2018 |
1617 |
333.11 |
| Jun 08 2018 |
2139 |
333.11 |
| Jun 01 2018 |
1720 |
338.72 |
| Jun 01 2018 |
1616 |
333.11 |
| Jun 01 2018 |
2351 |
333.11 |
| May 25 2018 |
1737 |
338.72 |
| May 25 2018 |
1699 |
333.11 |
| May 25 2018 |
2436 |
333.11 |
| May 18 2018 |
1759 |
338.72 |
| May 18 2018 |
1708 |
333.11 |
| May 18 2018 |
2400 |
333.11 |
| May 11 2018 |
1770 |
338.72 |
| May 11 2018 |
2036 |
341.49 |
| May 11 2018 |
2540 |
334.65 |
| May 04 2018 |
1830 |
338.72 |
| May 04 2018 |
2921 |
356.81 |
| May 04 2018 |
3232 |
345.38 |
| Apr 27 2018 |
1844 |
338.72 |
| Apr 27 2018 |
2932 |
356.81 |
| Apr 27 2018 |
3243 |
345.38 |
| Apr 20 2018 |
1854 |
338.72 |
| Apr 20 2018 |
2969 |
356.81 |
| Apr 20 2018 |
3282 |
345.38 |
| Apr 13 2018 |
1851 |
338.72 |
| Apr 13 2018 |
2560 |
348.96 |
| Apr 13 2018 |
3264 |
345.38 |
| Apr 06 2018 |
1894 |
338.72 |
| Apr 06 2018 |
2569 |
348.96 |
| Apr 06 2018 |
3288 |
345.38 |
| Mar 30 2018 |
1943 |
338.72 |
| Mar 30 2018 |
2583 |
348.96 |
| Mar 30 2018 |
3352 |
345.38 |
| Mar 23 2018 |
2021 |
338.72 |
| Mar 23 2018 |
2593 |
348.96 |
| Mar 23 2018 |
3401 |
345.38 |
| Mar 16 2018 |
2025 |
338.72 |
| Mar 16 2018 |
2602 |
348.96 |
| Mar 16 2018 |
3441 |
345.38 |
| Mar 09 2018 |
2045 |
338.72 |
| Mar 09 2018 |
2593 |
348.96 |
| Mar 09 2018 |
3456 |
345.38 |
| Mar 02 2018 |
2079 |
338.72 |
| Mar 02 2018 |
2605 |
348.96 |
| Mar 02 2018 |
3606 |
345.38 |
| Feb 23 2018 |
2113 |
338.72 |
| Feb 23 2018 |
2623 |
348.96 |
| Feb 23 2018 |
3630 |
345.38 |
| Feb 16 2018 |
2146 |
338.72 |
| Feb 16 2018 |
2629 |
348.96 |
| Feb 16 2018 |
3640 |
345.38 |
| Feb 09 2018 |
2145 |
338.72 |
| Feb 09 2018 |
2640 |
348.96 |
| Feb 09 2018 |
3647 |
345.38 |
| Feb 02 2018 |
2148 |
338.72 |
| Feb 02 2018 |
2635 |
348.96 |
| Feb 02 2018 |
3650 |
345.38 |
| Jan 26 2018 |
2155 |
338.72 |
| Jan 26 2018 |
2641 |
348.96 |
| Jan 26 2018 |
3653 |
345.38 |
| Jan 19 2018 |
2152 |
338.72 |
| Jan 19 2018 |
2642 |
348.96 |
| Jan 19 2018 |
3653 |
345.38 |
| Jan 12 2018 |
2155 |
338.72 |
| Jan 12 2018 |
2653 |
348.96 |
| Jan 12 2018 |
3666 |
345.38 |
| Jan 05 2018 |
2155 |
338.72 |
| Jan 05 2018 |
2654 |
348.96 |
| Jan 05 2018 |
3670 |
345.38 |
| Dec 29 2017 |
2155 |
338.72 |
| Dec 29 2017 |
2654 |
348.96 |
| Dec 29 2017 |
3670 |
345.38 |
| Dec 22 2017 |
2155 |
338.72 |
| Dec 22 2017 |
2654 |
348.96 |
| Dec 22 2017 |
3670 |
345.38 |
| Dec 15 2017 |
2155 |
338.72 |
| Dec 15 2017 |
2656 |
348.96 |
| Dec 15 2017 |
3672 |
345.38 |
| Dec 08 2017 |
2155 |
338.72 |
| Dec 08 2017 |
2656 |
348.96 |
| Dec 08 2017 |
3672 |
345.38 |
| Dec 01 2017 |
2155 |
338.72 |
| Dec 01 2017 |
2656 |
348.96 |
| Dec 01 2017 |
3672 |
345.38 |
| Nov 24 2017 |
2155 |
338.72 |
| Nov 24 2017 |
2656 |
348.96 |
| Nov 24 2017 |
3672 |
345.38 |
| Nov 17 2017 |
2155 |
338.72 |
| Nov 17 2017 |
2656 |
348.96 |
| Nov 17 2017 |
3672 |
345.38 |
| Nov 10 2017 |
2158 |
338.72 |
| Nov 10 2017 |
2656 |
348.96 |
| Nov 10 2017 |
3676 |
345.38 |
| Nov 03 2017 |
2158 |
338.72 |
| Nov 03 2017 |
2656 |
348.96 |
| Nov 03 2017 |
3676 |
345.38 |
| Oct 27 2017 |
2183 |
338.72 |
| Oct 27 2017 |
2656 |
348.96 |
| Oct 27 2017 |
3694 |
345.38 |
| Oct 20 2017 |
2173 |
338.72 |
| Oct 20 2017 |
2661 |
348.96 |
| Oct 20 2017 |
3684 |
345.38 |
| Oct 13 2017 |
2185 |
338.72 |
| Oct 13 2017 |
2661 |
348.96 |
| Oct 13 2017 |
3697 |
345.38 |
| Oct 06 2017 |
2185 |
338.72 |
| Oct 06 2017 |
2656 |
348.96 |
| Oct 06 2017 |
3699 |
345.38 |
| Sep 29 2017 |
2184 |
338.72 |
| Sep 29 2017 |
2657 |
348.96 |
| Sep 29 2017 |
3672 |
345.38 |
| Sep 22 2017 |
2210 |
338.72 |
| Sep 22 2017 |
2657 |
348.96 |
| Sep 22 2017 |
3697 |
345.38 |
| Sep 15 2017 |
2214 |
338.72 |
| Sep 15 2017 |
2691 |
348.96 |
| Sep 15 2017 |
3737 |
345.38 |
| Sep 08 2017 |
2203 |
338.72 |
| Sep 08 2017 |
2716 |
348.96 |
| Sep 08 2017 |
3798 |
345.38 |
| Sep 01 2017 |
2186 |
338.72 |
| Sep 01 2017 |
2753 |
348.96 |
| Sep 01 2017 |
3771 |
345.38 |
| Aug 25 2017 |
2533 |
338.72 |
| Aug 25 2017 |
2904 |
351.48 |
| Aug 25 2017 |
4401 |
349.59 |
| Aug 18 2017 |
2549 |
338.72 |
| Aug 18 2017 |
2930 |
351.48 |
| Aug 18 2017 |
4442 |
349.59 |
| Aug 11 2017 |
2575 |
338.72 |
| Aug 11 2017 |
2907 |
351.48 |
| Aug 11 2017 |
4473 |
349.59 |
| Aug 04 2017 |
2590 |
338.72 |
| Aug 04 2017 |
2959 |
351.48 |
| Aug 04 2017 |
4541 |
349.59 |
| Jul 28 2017 |
3034 |
352.25 |
| Jul 28 2017 |
4784 |
352.25 |
| Jul 21 2017 |
2214 |
335.41 |
| Jul 21 2017 |
3678 |
335.41 |
| Jul 14 2017 |
6567 |
392.18 |
| Jul 14 2017 |
1754 |
324.23 |
| Jul 14 2017 |
3699 |
335.41 |
| Jul 07 2017 |
7932 |
405.92 |
| Jul 07 2017 |
1778 |
324.23 |
| Jul 07 2017 |
3733 |
335.41 |
| Jun 30 2017 |
7960 |
405.92 |
| Jun 30 2017 |
1782 |
324.23 |
| Jun 30 2017 |
3745 |
335.41 |
| Jun 23 2017 |
8097 |
405.92 |
| Jun 23 2017 |
1785 |
312.05 |
| Jun 23 2017 |
2264 |
312.05 |
| Jun 16 2017 |
8110 |
405.92 |
| Jun 16 2017 |
1866 |
312.05 |
| Jun 16 2017 |
2290 |
312.05 |
| Jun 09 2017 |
7999 |
405.92 |
| Jun 09 2017 |
1638 |
305.39 |
| Jun 09 2017 |
1811 |
305.39 |
| Jun 02 2017 |
8271 |
405.92 |
| Jun 02 2017 |
1657 |
305.39 |
| Jun 02 2017 |
1903 |
305.39 |
| May 26 2017 |
8304 |
405.92 |
| May 26 2017 |
1675 |
305.39 |
| May 26 2017 |
1917 |
305.39 |
| May 19 2017 |
8487 |
405.92 |
| May 19 2017 |
1659 |
305.39 |
| May 19 2017 |
1921 |
305.39 |
| May 12 2017 |
8517 |
405.92 |
| May 12 2017 |
1708 |
305.39 |
| May 12 2017 |
1918 |
305.39 |
| May 05 2017 |
8563 |
405.92 |
| May 05 2017 |
1942 |
309.65 |
| May 05 2017 |
2211 |
309.65 |
| Apr 28 2017 |
8539 |
405.92 |
| Apr 28 2017 |
1298 |
294.76 |
| Apr 28 2017 |
1996 |
305.48 |
| Apr 21 2017 |
8667 |
405.92 |
| Apr 21 2017 |
1361 |
294.76 |
| Apr 21 2017 |
2045 |
305.48 |
| Apr 14 2017 |
8780 |
405.92 |
| Apr 14 2017 |
1381 |
294.76 |
| Apr 14 2017 |
1545 |
294.76 |
| Apr 07 2017 |
8682 |
405.92 |
| Apr 07 2017 |
1457 |
296.14 |
| Apr 07 2017 |
1488 |
296.14 |
| Mar 31 2017 |
8685 |
405.92 |
| Mar 31 2017 |
1501 |
296.14 |
| Mar 31 2017 |
1533 |
296.14 |
| Mar 24 2017 |
8553 |
405.92 |
| Mar 24 2017 |
1475 |
296.14 |
| Mar 24 2017 |
1523 |
296.14 |
| Mar 17 2017 |
8664 |
405.92 |
| Mar 17 2017 |
1505 |
296.14 |
| Mar 17 2017 |
1528 |
296.14 |
| Mar 10 2017 |
8711 |
405.92 |
| Mar 10 2017 |
1515 |
296.14 |
| Mar 10 2017 |
1552 |
296.14 |
| Mar 03 2017 |
8648 |
405.92 |
| Mar 03 2017 |
1504 |
296.14 |
| Mar 03 2017 |
1559 |
296.14 |
| Feb 24 2017 |
8728 |
405.92 |
| Feb 24 2017 |
1517 |
296.14 |
| Feb 24 2017 |
1592 |
296.14 |
| Feb 17 2017 |
8758 |
405.92 |
| Feb 17 2017 |
1453 |
296.14 |
| Feb 17 2017 |
1593 |
296.14 |
| Feb 10 2017 |
8866 |
405.92 |
| Feb 10 2017 |
1460 |
296.14 |
| Feb 10 2017 |
1602 |
296.14 |
| Feb 03 2017 |
8843 |
405.92 |
| Feb 03 2017 |
1467 |
296.14 |
| Feb 03 2017 |
1615 |
296.14 |
| Jan 27 2017 |
8816 |
405.92 |
| Jan 27 2017 |
1473 |
296.14 |
| Jan 27 2017 |
1623 |
296.14 |
| Jan 20 2017 |
8793 |
405.92 |
| Jan 20 2017 |
1475 |
296.14 |
| Jan 20 2017 |
1628 |
296.14 |
| Jan 13 2017 |
8802 |
405.92 |
| Jan 13 2017 |
1476 |
296.14 |
| Jan 13 2017 |
1629 |
296.14 |
| Jan 06 2017 |
8802 |
405.92 |
| Jan 06 2017 |
1478 |
296.14 |
| Jan 06 2017 |
1629 |
296.14 |
| Dec 30 2016 |
8802 |
405.92 |
| Dec 30 2016 |
1481 |
296.14 |
| Dec 30 2016 |
1631 |
296.14 |
| Dec 23 2016 |
8802 |
405.92 |
| Dec 23 2016 |
1481 |
296.14 |
| Dec 23 2016 |
1631 |
296.14 |
| Dec 16 2016 |
8802 |
405.92 |
| Dec 16 2016 |
1481 |
296.14 |
| Dec 16 2016 |
1633 |
296.14 |
| Dec 09 2016 |
8802 |
405.92 |
| Dec 09 2016 |
1480 |
296.14 |
| Dec 09 2016 |
1633 |
296.14 |
| Dec 02 2016 |
8802 |
405.92 |
| Dec 02 2016 |
1480 |
296.14 |
| Dec 02 2016 |
1633 |
296.14 |
| Nov 25 2016 |
8802 |
405.92 |
| Nov 25 2016 |
1480 |
296.14 |
| Nov 25 2016 |
1633 |
296.14 |
| Nov 18 2016 |
8802 |
405.92 |
| Nov 18 2016 |
1480 |
296.14 |
| Nov 18 2016 |
1633 |
296.14 |
| Nov 11 2016 |
8793 |
405.92 |
| Nov 11 2016 |
1480 |
296.14 |
| Nov 11 2016 |
1634 |
296.14 |
| Nov 04 2016 |
8793 |
405.92 |
| Nov 04 2016 |
1480 |
296.14 |
| Nov 04 2016 |
1634 |
296.14 |
| Oct 28 2016 |
8808 |
405.92 |
| Oct 28 2016 |
1480 |
296.14 |
| Oct 28 2016 |
1632 |
296.14 |
| Oct 21 2016 |
8816 |
405.92 |
| Oct 21 2016 |
1483 |
296.14 |
| Oct 21 2016 |
1634 |
296.14 |
| Oct 14 2016 |
8823 |
405.92 |
| Oct 14 2016 |
1486 |
296.14 |
| Oct 14 2016 |
1639 |
296.14 |
| Oct 07 2016 |
8824 |
405.92 |
| Oct 07 2016 |
1487 |
296.14 |
| Oct 07 2016 |
1641 |
296.14 |
| Sep 30 2016 |
8834 |
405.92 |
| Sep 30 2016 |
1488 |
296.14 |
| Sep 30 2016 |
1641 |
296.14 |
| Sep 23 2016 |
8749 |
405.92 |
| Sep 23 2016 |
1486 |
296.14 |
| Sep 23 2016 |
1632 |
296.14 |
| Sep 16 2016 |
8721 |
405.92 |
| Sep 16 2016 |
1499 |
296.14 |
| Sep 16 2016 |
1645 |
296.14 |
| Sep 09 2016 |
8832 |
405.92 |
| Sep 09 2016 |
1534 |
296.14 |
| Sep 09 2016 |
1706 |
296.14 |
| Sep 02 2016 |
8864 |
405.92 |
| Sep 02 2016 |
1560 |
296.14 |
| Sep 02 2016 |
1744 |
296.14 |
| Aug 26 2016 |
8566 |
405.92 |
| Aug 26 2016 |
1567 |
296.14 |
| Aug 26 2016 |
1653 |
296.14 |
| Aug 19 2016 |
8581 |
405.92 |
| Aug 19 2016 |
1581 |
296.14 |
| Aug 19 2016 |
1660 |
296.14 |
| Aug 12 2016 |
8547 |
405.92 |
| Aug 12 2016 |
1612 |
296.14 |
| Aug 12 2016 |
2226 |
296.14 |
| Aug 05 2016 |
8603 |
405.92 |
| Aug 05 2016 |
1641 |
296.14 |
| Aug 05 2016 |
2316 |
296.14 |
| Jul 29 2016 |
8487 |
405.92 |
| Jul 29 2016 |
1647 |
296.14 |
| Jul 29 2016 |
2294 |
296.14 |
| Jul 22 2016 |
8609 |
405.92 |
| Jul 22 2016 |
2244 |
308.16 |
| Jul 22 2016 |
3049 |
308.16 |
| Jun 22 2016 |
1259 |
281.58 |
| Jun 22 2016 |
2033 |
281.58 |
| Jun 15 2016 |
1286 |
281.58 |
| Jun 15 2016 |
2085 |
281.58 |
| Jun 08 2016 |
1303 |
281.58 |
| Jun 08 2016 |
2065 |
281.58 |
| Jun 01 2016 |
3280 |
337.06 |
| Jun 01 2016 |
5176 |
365.91 |
| Jun 01 2016 |
1640 |
289.84 |
| Jun 01 2016 |
2636 |
289.84 |
| May 25 2016 |
3258 |
337.06 |
| May 25 2016 |
5218 |
365.91 |
| May 25 2016 |
1697 |
289.84 |
| May 25 2016 |
2677 |
289.84 |
| May 18 2016 |
3254 |
337.06 |
| May 18 2016 |
5239 |
365.91 |
| May 18 2016 |
1701 |
289.84 |
| May 18 2016 |
2698 |
289.84 |
| May 11 2016 |
3196 |
337.06 |
| May 11 2016 |
5256 |
365.91 |
| May 11 2016 |
4854 |
344.75 |
| May 11 2016 |
6900 |
344.75 |
| May 04 2016 |
3231 |
337.06 |
| May 04 2016 |
5234 |
365.91 |
| May 04 2016 |
4797 |
344.75 |
| May 04 2016 |
6897 |
344.75 |
| Apr 27 2016 |
3339 |
337.06 |
| Apr 27 2016 |
5407 |
365.91 |
| Apr 27 2016 |
5262 |
349.22 |
| Apr 27 2016 |
7506 |
349.22 |
| Apr 20 2016 |
3417 |
337.06 |
| Apr 20 2016 |
5458 |
365.91 |
| Apr 20 2016 |
8482 |
383.5 |
| Apr 20 2016 |
10868 |
377.09 |
| Apr 13 2016 |
3464 |
337.06 |
| Apr 13 2016 |
5870 |
368.96 |
| Apr 13 2016 |
6401 |
362.91 |
| Apr 13 2016 |
9894 |
369.5 |
| Apr 06 2016 |
3518 |
337.06 |
| Apr 06 2016 |
6018 |
368.96 |
| Apr 06 2016 |
6418 |
362.91 |
| Apr 06 2016 |
9957 |
369.5 |
| Mar 30 2016 |
3425 |
337.06 |
| Mar 30 2016 |
5947 |
368.96 |
| Mar 30 2016 |
6346 |
362.91 |
| Mar 30 2016 |
9892 |
369.5 |
| Mar 23 2016 |
3527 |
337.06 |
| Mar 23 2016 |
6096 |
368.96 |
| Mar 23 2016 |
6380 |
362.91 |
| Mar 23 2016 |
10046 |
369.5 |
| Mar 16 2016 |
3523 |
337.06 |
| Mar 16 2016 |
6158 |
368.96 |
| Mar 16 2016 |
6274 |
362.91 |
| Mar 16 2016 |
9960 |
369.5 |
| Mar 09 2016 |
3554 |
337.06 |
| Mar 09 2016 |
6183 |
368.96 |
| Mar 09 2016 |
6285 |
362.91 |
| Mar 09 2016 |
9983 |
369.5 |
| Mar 02 2016 |
3558 |
337.06 |
| Mar 02 2016 |
6167 |
368.96 |
| Mar 02 2016 |
6279 |
362.91 |
| Mar 02 2016 |
9929 |
369.5 |
| Feb 24 2016 |
3533 |
337.06 |
| Feb 24 2016 |
6196 |
368.96 |
| Feb 24 2016 |
6250 |
362.91 |
| Feb 24 2016 |
9906 |
369.5 |
| Feb 17 2016 |
3551 |
337.06 |
| Feb 17 2016 |
6280 |
368.96 |
| Feb 17 2016 |
6288 |
362.91 |
| Feb 17 2016 |
10006 |
369.5 |
| Feb 10 2016 |
3575 |
337.06 |
| Feb 10 2016 |
6291 |
368.96 |
| Feb 10 2016 |
6316 |
362.91 |
| Feb 10 2016 |
10037 |
369.5 |
| Feb 03 2016 |
3574 |
337.06 |
| Feb 03 2016 |
6321 |
368.96 |
| Feb 03 2016 |
6330 |
362.91 |
| Feb 03 2016 |
10057 |
369.5 |
| Jan 27 2016 |
3574 |
337.06 |
| Jan 27 2016 |
6340 |
368.96 |
| Jan 27 2016 |
6335 |
362.91 |
| Jan 27 2016 |
10089 |
369.5 |
| Jan 20 2016 |
3574 |
337.06 |
| Jan 20 2016 |
6339 |
368.96 |
| Jan 20 2016 |
6361 |
362.91 |
| Jan 20 2016 |
10103 |
369.5 |
| Jan 13 2016 |
3574 |
337.06 |
| Jan 13 2016 |
6342 |
368.96 |
| Jan 13 2016 |
6369 |
362.91 |
| Jan 13 2016 |
10106 |
369.5 |
| Jan 06 2016 |
3574 |
337.06 |
| Jan 06 2016 |
6342 |
368.96 |
| Jan 06 2016 |
6375 |
362.91 |
| Jan 06 2016 |
10112 |
369.5 |
| Dec 30 2015 |
3573 |
337.06 |
| Dec 30 2015 |
6342 |
368.96 |
| Dec 30 2015 |
6375 |
362.91 |
| Dec 30 2015 |
10111 |
369.5 |
| Dec 23 2015 |
3573 |
337.06 |
| Dec 23 2015 |
6342 |
368.96 |
| Dec 23 2015 |
6375 |
362.91 |
| Dec 23 2015 |
10112 |
369.5 |
| Dec 16 2015 |
3573 |
337.06 |
| Dec 16 2015 |
6342 |
368.96 |
| Dec 16 2015 |
6375 |
362.91 |
| Dec 16 2015 |
10112 |
369.5 |
| Dec 09 2015 |
3573 |
337.06 |
| Dec 09 2015 |
6342 |
368.96 |
| Dec 09 2015 |
6379 |
362.91 |
| Dec 09 2015 |
10114 |
369.5 |
| Dec 02 2015 |
3573 |
337.06 |
| Dec 02 2015 |
6343 |
368.96 |
| Dec 02 2015 |
6380 |
362.91 |
| Dec 02 2015 |
10115 |
369.5 |
| Nov 25 2015 |
3573 |
337.06 |
| Nov 25 2015 |
6343 |
368.96 |
| Nov 25 2015 |
6380 |
362.91 |
| Nov 25 2015 |
10116 |
369.5 |
| Nov 18 2015 |
3573 |
337.06 |
| Nov 18 2015 |
6343 |
368.96 |
| Nov 18 2015 |
6380 |
362.91 |
| Nov 18 2015 |
10116 |
369.5 |
| Nov 11 2015 |
3573 |
337.06 |
| Nov 11 2015 |
6336 |
368.96 |
| Nov 11 2015 |
6380 |
362.91 |
| Nov 11 2015 |
10119 |
369.5 |
| Nov 04 2015 |
3573 |
337.06 |
| Nov 04 2015 |
6336 |
368.96 |
| Nov 04 2015 |
6380 |
362.91 |
| Nov 04 2015 |
10119 |
369.5 |
| Oct 28 2015 |
3566 |
337.06 |
| Oct 28 2015 |
6337 |
368.96 |
| Oct 28 2015 |
6370 |
362.91 |
| Oct 28 2015 |
10104 |
369.5 |
| Oct 21 2015 |
3562 |
337.06 |
| Oct 21 2015 |
6330 |
368.96 |
| Oct 21 2015 |
6379 |
362.91 |
| Oct 21 2015 |
10107 |
369.5 |
| Oct 14 2015 |
3562 |
337.06 |
| Oct 14 2015 |
6335 |
368.96 |
| Oct 14 2015 |
6381 |
362.91 |
| Oct 14 2015 |
10110 |
369.5 |
| Oct 07 2015 |
3562 |
337.06 |
| Oct 07 2015 |
6341 |
368.96 |
| Oct 07 2015 |
6379 |
362.91 |
| Oct 07 2015 |
10110 |
369.5 |
| Sep 30 2015 |
3569 |
337.06 |
| Sep 30 2015 |
6344 |
368.96 |
| Sep 30 2015 |
6383 |
362.91 |
| Sep 30 2015 |
10124 |
369.5 |
| Sep 23 2015 |
3593 |
337.06 |
| Sep 23 2015 |
6373 |
368.96 |
| Sep 23 2015 |
6390 |
362.91 |
| Sep 23 2015 |
10161 |
369.5 |
| Sep 16 2015 |
3588 |
337.06 |
| Sep 16 2015 |
6323 |
368.96 |
| Sep 16 2015 |
6402 |
362.91 |
| Sep 16 2015 |
10146 |
369.5 |
| Sep 09 2015 |
3575 |
337.06 |
| Sep 09 2015 |
6308 |
368.96 |
| Sep 09 2015 |
6430 |
362.91 |
| Sep 09 2015 |
10167 |
369.5 |
| Sep 02 2015 |
3520 |
337.06 |
| Sep 02 2015 |
6366 |
368.96 |
| Sep 02 2015 |
6399 |
362.91 |
| Sep 02 2015 |
10118 |
369.5 |
| Aug 26 2015 |
3637 |
337.06 |
| Aug 26 2015 |
6480 |
368.96 |
| Aug 26 2015 |
6523 |
362.91 |
| Aug 26 2015 |
10250 |
369.5 |
| Aug 19 2015 |
3614 |
337.06 |
| Aug 19 2015 |
6676 |
368.96 |
| Aug 19 2015 |
6541 |
362.91 |
| Aug 19 2015 |
10432 |
369.5 |
| Aug 12 2015 |
3635 |
337.06 |
| Aug 12 2015 |
6664 |
368.96 |
| Aug 12 2015 |
6602 |
362.91 |
| Aug 12 2015 |
10455 |
369.5 |
| Aug 05 2015 |
3661 |
337.06 |
| Aug 05 2015 |
6716 |
368.96 |
| Aug 05 2015 |
6592 |
362.91 |
| Aug 05 2015 |
10494 |
369.5 |
| Jul 29 2015 |
3611 |
337.06 |
| Jul 29 2015 |
6721 |
368.96 |
| Jul 29 2015 |
6709 |
362.91 |
| Jul 29 2015 |
10631 |
369.5 |
| Jul 22 2015 |
3627 |
337.06 |
| Jul 22 2015 |
5408 |
354.01 |
| Jul 22 2015 |
5948 |
354.04 |
| Jul 22 2015 |
8152 |
348.43 |
| Jul 15 2015 |
3733 |
337.06 |
| Jul 15 2015 |
5597 |
354.01 |
| Jul 15 2015 |
5472 |
347.28 |
| Jul 15 2015 |
8133 |
347.21 |
| Jul 08 2015 |
3798 |
337.06 |
| Jul 08 2015 |
5638 |
354.01 |
| Jul 08 2015 |
4693 |
337.04 |
| Jul 08 2015 |
8266 |
347.21 |
| Jul 01 2015 |
3833 |
337.06 |
| Jul 01 2015 |
5684 |
354.01 |
| Jul 01 2015 |
4755 |
337.04 |
| Jul 01 2015 |
8328 |
347.21 |
| Jun 24 2015 |
3818 |
337.06 |
| Jun 24 2015 |
5649 |
352.97 |
| Jun 24 2015 |
4606 |
333.96 |
| Jun 24 2015 |
8019 |
343.63 |
| Jun 17 2015 |
5642 |
352.97 |
| Jun 17 2015 |
4644 |
333.96 |
| Jun 17 2015 |
8062 |
343.28 |
| Jun 10 2015 |
5655 |
352.97 |
| Jun 10 2015 |
4681 |
333.96 |
| Jun 10 2015 |
8004 |
343.28 |
| Jun 03 2015 |
5477 |
349.73 |
| Jun 03 2015 |
4335 |
328.57 |
| Jun 03 2015 |
7294 |
335.35 |
| May 27 2015 |
5423 |
349.73 |
| May 27 2015 |
3419 |
314.39 |
| May 27 2015 |
7263 |
335.35 |
| May 20 2015 |
5495 |
349.73 |
| May 20 2015 |
3452 |
314.39 |
| May 20 2015 |
7336 |
335.35 |
| May 13 2015 |
5531 |
349.73 |
| May 13 2015 |
3164 |
309.03 |
| May 13 2015 |
6286 |
324.6 |
| May 06 2015 |
5442 |
349.73 |
| May 06 2015 |
3040 |
309.03 |
| May 06 2015 |
4889 |
310.42 |
| Apr 29 2015 |
5533 |
349.73 |
| Apr 29 2015 |
3101 |
309.03 |
| Apr 29 2015 |
4999 |
310.42 |
| Apr 22 2015 |
5994 |
354.42 |
| Apr 22 2015 |
3123 |
309.03 |
| Apr 22 2015 |
5027 |
310.42 |
| Apr 15 2015 |
5146 |
343.72 |
| Apr 15 2015 |
3133 |
309.03 |
| Apr 15 2015 |
4506 |
303.79 |
| Apr 08 2015 |
5134 |
343.72 |
| Apr 08 2015 |
3522 |
314.73 |
| Apr 08 2015 |
4999 |
308.79 |
| Apr 01 2015 |
5212 |
343.72 |
| Apr 01 2015 |
3577 |
314.73 |
| Apr 01 2015 |
5007 |
308.21 |
| Mar 25 2015 |
5007 |
343.72 |
| Mar 25 2015 |
3530 |
314.73 |
| Mar 25 2015 |
4889 |
308.21 |
| Mar 18 2015 |
4858 |
343.72 |
| Mar 18 2015 |
3540 |
314.73 |
| Mar 18 2015 |
4844 |
308.21 |
| Mar 11 2015 |
4963 |
343.72 |
| Mar 11 2015 |
3566 |
314.73 |
| Mar 11 2015 |
5065 |
308.21 |
| Mar 04 2015 |
5066 |
343.72 |
| Mar 04 2015 |
3618 |
314.73 |
| Mar 04 2015 |
5110 |
308.21 |
| Feb 25 2015 |
5093 |
343.72 |
| Feb 25 2015 |
3633 |
314.73 |
| Feb 25 2015 |
5130 |
308.21 |
| Feb 18 2015 |
5186 |
343.72 |
| Feb 18 2015 |
3679 |
314.73 |
| Feb 18 2015 |
5202 |
308.21 |
| Feb 11 2015 |
5212 |
343.72 |
| Feb 11 2015 |
3693 |
314.73 |
| Feb 11 2015 |
5226 |
308.21 |
| Feb 04 2015 |
5243 |
343.72 |
| Feb 04 2015 |
3705 |
314.73 |
| Feb 04 2015 |
5247 |
308.21 |
| Jan 28 2015 |
5254 |
343.72 |
| Jan 28 2015 |
3720 |
314.73 |
| Jan 28 2015 |
5259 |
308.21 |
| Jan 21 2015 |
5270 |
343.72 |
| Jan 21 2015 |
3734 |
314.73 |
| Jan 21 2015 |
5277 |
308.21 |
| Jan 14 2015 |
5277 |
343.72 |
| Jan 14 2015 |
3743 |
314.73 |
| Jan 14 2015 |
5289 |
308.21 |
| Jan 07 2015 |
5277 |
343.72 |
| Jan 07 2015 |
3741 |
314.73 |
| Jan 07 2015 |
5283 |
308.21 |
| Dec 31 2014 |
5277 |
343.72 |
| Dec 31 2014 |
3741 |
314.73 |
| Dec 31 2014 |
5285 |
308.21 |
| Dec 24 2014 |
5277 |
343.72 |
| Dec 24 2014 |
3741 |
314.73 |
| Dec 24 2014 |
5285 |
308.21 |
| Dec 17 2014 |
5277 |
343.72 |
| Dec 17 2014 |
3739 |
314.73 |
| Dec 17 2014 |
5286 |
308.21 |
| Dec 10 2014 |
5277 |
343.72 |
| Dec 10 2014 |
3739 |
314.73 |
| Dec 10 2014 |
5286 |
308.21 |
| Dec 03 2014 |
5277 |
343.72 |
| Dec 03 2014 |
3739 |
314.73 |
| Dec 03 2014 |
5286 |
308.21 |
| Nov 26 2014 |
5277 |
343.72 |
| Nov 26 2014 |
3739 |
314.73 |
| Nov 26 2014 |
5286 |
308.21 |
| Nov 19 2014 |
5277 |
343.72 |
| Nov 19 2014 |
3739 |
314.73 |
| Nov 19 2014 |
5285 |
308.21 |
| Nov 12 2014 |
5277 |
343.72 |
| Nov 12 2014 |
3739 |
314.73 |
| Nov 12 2014 |
5285 |
308.21 |
| Nov 05 2014 |
5277 |
343.72 |
| Nov 05 2014 |
3739 |
314.73 |
| Nov 05 2014 |
5285 |
308.21 |
| Oct 29 2014 |
5278 |
343.72 |
| Oct 29 2014 |
3739 |
314.73 |
| Oct 29 2014 |
5284 |
308.21 |
| Oct 22 2014 |
5274 |
343.72 |
| Oct 22 2014 |
3735 |
314.73 |
| Oct 22 2014 |
5295 |
308.21 |
| Oct 15 2014 |
5262 |
343.72 |
| Oct 15 2014 |
3730 |
314.73 |
| Oct 15 2014 |
5294 |
308.21 |
| Oct 08 2014 |
5267 |
343.72 |
| Oct 08 2014 |
3729 |
314.73 |
| Oct 08 2014 |
5299 |
308.21 |
| Oct 01 2014 |
5272 |
343.72 |
| Oct 01 2014 |
3740 |
314.73 |
| Oct 01 2014 |
5304 |
308.21 |
| Sep 24 2014 |
5274 |
343.72 |
| Sep 24 2014 |
3767 |
314.73 |
| Sep 24 2014 |
5287 |
308.21 |
| Sep 17 2014 |
5251 |
343.72 |
| Sep 17 2014 |
3804 |
314.73 |
| Sep 17 2014 |
5304 |
308.21 |
| Sep 10 2014 |
5276 |
343.72 |
| Sep 10 2014 |
3778 |
314.73 |
| Sep 10 2014 |
5291 |
308.21 |
| Sep 03 2014 |
5278 |
343.72 |
| Sep 03 2014 |
3815 |
314.73 |
| Sep 03 2014 |
5333 |
308.21 |
| Aug 27 2014 |
5199 |
343.72 |
| Aug 27 2014 |
3873 |
314.73 |
| Aug 27 2014 |
5336 |
308.21 |
| Aug 20 2014 |
5212 |
343.72 |
| Aug 20 2014 |
3864 |
314.73 |
| Aug 20 2014 |
5354 |
308.21 |
| Aug 13 2014 |
5194 |
343.72 |
| Aug 13 2014 |
3892 |
314.73 |
| Aug 13 2014 |
5409 |
308.21 |
| Aug 06 2014 |
5268 |
343.72 |
| Aug 06 2014 |
3918 |
314.73 |
| Aug 06 2014 |
5422 |
308.21 |
| Jul 30 2014 |
5271 |
343.72 |
| Jul 30 2014 |
3929 |
314.73 |
| Jul 30 2014 |
5492 |
308.21 |
| Jul 23 2014 |
6659 |
361 |
| Jul 23 2014 |
2420 |
287.35 |
| Jul 23 2014 |
5691 |
310.7 |
| Jul 16 2014 |
6346 |
357 |
| Jul 16 2014 |
2249 |
283.93 |
| Jul 16 2014 |
5654 |
310.7 |
| Jul 09 2014 |
6384 |
357 |
| Jul 09 2014 |
2296 |
283.93 |
| Jul 09 2014 |
5651 |
310.7 |
| Jul 02 2014 |
6444 |
357 |
| Jul 02 2014 |
2319 |
283.93 |
| Jul 02 2014 |
5760 |
310.7 |
| Jun 25 2014 |
4349 |
327.37 |
| Jun 25 2014 |
2369 |
283.93 |
| Jun 25 2014 |
3892 |
287.35 |
| Jun 18 2014 |
4373 |
327.37 |
| Jun 18 2014 |
2430 |
283.93 |
| Jun 18 2014 |
3925 |
287.35 |
| Jun 11 2014 |
4421 |
327.37 |
| Jun 11 2014 |
2475 |
283.93 |
| Jun 11 2014 |
3936 |
287.35 |
| Jun 04 2014 |
1781 |
277.62 |
| Jun 04 2014 |
3795 |
316.17 |
| Jun 04 2014 |
2550 |
283.93 |
| Jun 04 2014 |
4001 |
287.35 |
| May 28 2014 |
1781 |
277.62 |
| May 28 2014 |
3807 |
316.17 |
| May 28 2014 |
2598 |
283.93 |
| May 28 2014 |
3818 |
283.93 |
| May 21 2014 |
1778 |
277.62 |
| May 21 2014 |
3827 |
316.17 |
| May 21 2014 |
2368 |
278.09 |
| May 21 2014 |
3847 |
283.93 |
| May 14 2014 |
1813 |
277.62 |
| May 14 2014 |
3867 |
316.17 |
| May 14 2014 |
2512 |
280.86 |
| May 14 2014 |
4101 |
287.41 |
| May 07 2014 |
1741 |
277.62 |
| May 07 2014 |
3793 |
316.17 |
| May 07 2014 |
2844 |
287.47 |
| May 07 2014 |
3353 |
276.16 |
| Apr 30 2014 |
1855 |
277.62 |
| Apr 30 2014 |
4015 |
316.17 |
| Apr 30 2014 |
3001 |
287.47 |
| Apr 30 2014 |
3486 |
276.16 |
| Apr 23 2014 |
1907 |
277.62 |
| Apr 23 2014 |
4130 |
316.17 |
| Apr 23 2014 |
3056 |
287.47 |
| Apr 23 2014 |
3543 |
276.16 |
| Apr 16 2014 |
1913 |
277.62 |
| Apr 16 2014 |
4121 |
316.17 |
| Apr 16 2014 |
3467 |
295.15 |
| Apr 16 2014 |
4393 |
288.31 |
| Apr 09 2014 |
1916 |
277.62 |
| Apr 09 2014 |
4277 |
316.17 |
| Apr 09 2014 |
3532 |
295.15 |
| Apr 09 2014 |
4501 |
288.31 |
| Apr 02 2014 |
1854 |
277.62 |
| Apr 02 2014 |
4328 |
316.17 |
| Apr 02 2014 |
2980 |
284.24 |
| Apr 02 2014 |
4332 |
287.36 |
| Mar 26 2014 |
1855 |
277.62 |
| Mar 26 2014 |
4288 |
316.17 |
| Mar 26 2014 |
3032 |
284.24 |
| Mar 26 2014 |
4362 |
287.36 |
| Mar 19 2014 |
1906 |
277.62 |
| Mar 19 2014 |
4306 |
316.17 |
| Mar 19 2014 |
3051 |
284.24 |
| Mar 19 2014 |
4398 |
287.36 |
| Mar 12 2014 |
1930 |
277.62 |
| Mar 12 2014 |
4323 |
316.17 |
| Mar 12 2014 |
3084 |
284.24 |
| Mar 12 2014 |
4444 |
287.36 |
| Mar 05 2014 |
1949 |
277.62 |
| Mar 05 2014 |
4307 |
316.17 |
| Mar 05 2014 |
3104 |
284.24 |
| Mar 05 2014 |
4466 |
287.36 |
| Feb 26 2014 |
1980 |
277.62 |
| Feb 26 2014 |
4303 |
316.17 |
| Feb 26 2014 |
3128 |
284.24 |
| Feb 26 2014 |
4492 |
287.36 |
| Feb 19 2014 |
1978 |
277.62 |
| Feb 19 2014 |
4376 |
316.17 |
| Feb 19 2014 |
3154 |
284.24 |
| Feb 19 2014 |
4527 |
287.36 |
| Feb 12 2014 |
1974 |
277.62 |
| Feb 12 2014 |
4364 |
316.17 |
| Feb 12 2014 |
3153 |
284.24 |
| Feb 12 2014 |
4512 |
287.36 |
| Feb 05 2014 |
1972 |
277.62 |
| Feb 05 2014 |
4406 |
316.17 |
| Feb 05 2014 |
3209 |
284.24 |
| Feb 05 2014 |
4560 |
287.36 |
| Jan 29 2014 |
1972 |
277.62 |
| Jan 29 2014 |
4390 |
316.17 |
| Jan 29 2014 |
3236 |
284.24 |
| Jan 29 2014 |
4582 |
287.36 |
| Jan 22 2014 |
1970 |
277.62 |
| Jan 22 2014 |
4385 |
316.17 |
| Jan 22 2014 |
3251 |
284.24 |
| Jan 22 2014 |
4602 |
287.36 |
| Jan 15 2014 |
1970 |
277.62 |
| Jan 15 2014 |
4389 |
316.17 |
| Jan 15 2014 |
3265 |
284.24 |
| Jan 15 2014 |
4611 |
287.36 |
| Jan 08 2014 |
1970 |
277.62 |
| Jan 08 2014 |
4388 |
316.17 |
| Jan 08 2014 |
3270 |
284.24 |
| Jan 08 2014 |
4618 |
287.36 |
| Jan 01 2014 |
1970 |
277.62 |
| Jan 01 2014 |
4388 |
316.17 |
| Jan 01 2014 |
3273 |
284.24 |
| Jan 01 2014 |
4618 |
287.36 |
| Dec 25 2013 |
1971 |
277.62 |
| Dec 25 2013 |
4388 |
316.17 |
| Dec 25 2013 |
3273 |
284.24 |
| Dec 25 2013 |
4618 |
287.36 |
| Dec 18 2013 |
1971 |
277.62 |
| Dec 18 2013 |
4388 |
316.17 |
| Dec 18 2013 |
3273 |
284.24 |
| Dec 18 2013 |
4618 |
287.36 |
| Dec 11 2013 |
1971 |
277.62 |
| Dec 11 2013 |
4388 |
316.17 |
| Dec 11 2013 |
3273 |
284.24 |
| Dec 11 2013 |
4618 |
287.36 |
| Dec 04 2013 |
1971 |
277.62 |
| Dec 04 2013 |
4389 |
316.17 |
| Dec 04 2013 |
3273 |
284.24 |
| Dec 04 2013 |
4619 |
287.36 |
| Nov 27 2013 |
1971 |
277.62 |
| Nov 27 2013 |
4389 |
316.17 |
| Nov 27 2013 |
3273 |
284.24 |
| Nov 27 2013 |
4619 |
287.36 |
| Nov 20 2013 |
1972 |
277.62 |
| Nov 20 2013 |
4389 |
316.17 |
| Nov 20 2013 |
3273 |
284.24 |
| Nov 20 2013 |
4620 |
287.36 |
| Nov 13 2013 |
1972 |
277.62 |
| Nov 13 2013 |
4389 |
316.17 |
| Nov 13 2013 |
3273 |
284.24 |
| Nov 13 2013 |
4619 |
287.36 |
| Nov 06 2013 |
1972 |
277.62 |
| Nov 06 2013 |
4389 |
316.17 |
| Nov 06 2013 |
3273 |
284.24 |
| Nov 06 2013 |
4619 |
287.36 |
| Oct 30 2013 |
1972 |
277.62 |
| Oct 30 2013 |
4389 |
316.17 |
| Oct 30 2013 |
3273 |
284.24 |
| Oct 30 2013 |
4618 |
287.36 |
| Oct 23 2013 |
1972 |
277.62 |
| Oct 23 2013 |
4387 |
316.17 |
| Oct 23 2013 |
3273 |
284.24 |
| Oct 23 2013 |
4618 |
287.36 |
| Oct 16 2013 |
1973 |
277.62 |
| Oct 16 2013 |
4409 |
316.17 |
| Oct 16 2013 |
3273 |
284.24 |
| Oct 16 2013 |
4622 |
287.36 |
| Oct 09 2013 |
1975 |
277.62 |
| Oct 09 2013 |
4398 |
316.17 |
| Oct 09 2013 |
3287 |
284.24 |
| Oct 09 2013 |
4636 |
287.36 |
| Oct 02 2013 |
1985 |
277.62 |
| Oct 02 2013 |
4405 |
316.17 |
| Oct 02 2013 |
3288 |
284.24 |
| Oct 02 2013 |
4641 |
287.36 |
| Sep 25 2013 |
1977 |
277.62 |
| Sep 25 2013 |
4392 |
316.17 |
| Sep 25 2013 |
3275 |
284.24 |
| Sep 25 2013 |
4641 |
287.36 |
| Sep 18 2013 |
1968 |
277.62 |
| Sep 18 2013 |
4361 |
316.17 |
| Sep 18 2013 |
3253 |
284.24 |
| Sep 18 2013 |
4604 |
287.36 |
| Sep 11 2013 |
1932 |
277.62 |
| Sep 11 2013 |
4381 |
316.17 |
| Sep 11 2013 |
3258 |
284.24 |
| Sep 11 2013 |
4603 |
287.36 |
| Sep 04 2013 |
1938 |
277.62 |
| Sep 04 2013 |
4395 |
316.17 |
| Sep 04 2013 |
3290 |
284.24 |
| Sep 04 2013 |
4623 |
287.36 |
| Aug 28 2013 |
2013 |
277.62 |
| Aug 28 2013 |
4397 |
316.17 |
| Aug 28 2013 |
4432 |
303.23 |
| Aug 28 2013 |
5387 |
296.65 |
| Aug 21 2013 |
2013 |
277.62 |
| Aug 21 2013 |
4419 |
316.17 |
| Aug 21 2013 |
4483 |
303.23 |
| Aug 21 2013 |
5426 |
296.65 |
| Aug 14 2013 |
1779 |
277.62 |
| Aug 14 2013 |
4426 |
316.17 |
| Aug 14 2013 |
3818 |
291.97 |
| Aug 14 2013 |
5187 |
296.65 |
| Aug 07 2013 |
1797 |
277.62 |
| Aug 07 2013 |
4421 |
316.17 |
| Aug 07 2013 |
3895 |
291.97 |
| Aug 07 2013 |
5251 |
296.65 |
| Jul 31 2013 |
1792 |
277.62 |
| Jul 31 2013 |
4035 |
307.95 |
| Jul 31 2013 |
3233 |
278.47 |
| Jul 31 2013 |
5335 |
297.22 |
| Jul 24 2013 |
1793 |
277.62 |
| Jul 24 2013 |
4869 |
322.27 |
| Jul 24 2013 |
3246 |
278.47 |
| Jul 24 2013 |
5394 |
297.62 |
| Jul 17 2013 |
1749 |
277.62 |
| Jul 17 2013 |
4896 |
322.27 |
| Jul 17 2013 |
3255 |
278.47 |
| Jul 17 2013 |
5395 |
297.62 |
| Jul 10 2013 |
1776 |
277.62 |
| Jul 10 2013 |
4927 |
322.27 |
| Jul 10 2013 |
3298 |
278.47 |
| Jul 10 2013 |
5457 |
297.62 |
| Jul 03 2013 |
1710 |
277.62 |
| Jul 03 2013 |
4926 |
322.27 |
| Jul 03 2013 |
3346 |
278.47 |
| Jul 03 2013 |
5423 |
297.62 |
| Jun 26 2013 |
1698 |
277.62 |
| Jun 26 2013 |
3886 |
303.9 |
| Jun 26 2013 |
3474 |
278.47 |
| Jun 26 2013 |
5547 |
297.62 |
| Jun 19 2013 |
1718 |
277.62 |
| Jun 19 2013 |
3330 |
292.46 |
| Jun 19 2013 |
3553 |
278.47 |
| Jun 19 2013 |
5628 |
297.62 |
| Jun 12 2013 |
1828 |
277.62 |
| Jun 12 2013 |
3377 |
292.46 |
| Jun 12 2013 |
3581 |
278.47 |
| Jun 12 2013 |
5732 |
297.62 |
| Jun 05 2013 |
2091 |
262.66 |
| Jun 05 2013 |
3078 |
269.92 |
| Jun 05 2013 |
3800 |
269.92 |
| May 29 2013 |
2052 |
262.66 |
| May 29 2013 |
2796 |
263.52 |
| May 29 2013 |
3422 |
263.52 |
| May 22 2013 |
2140 |
262.66 |
| May 22 2013 |
2867 |
263.52 |
| May 22 2013 |
3531 |
263.52 |
| May 15 2013 |
2169 |
262.66 |
| May 15 2013 |
3174 |
268.34 |
| May 15 2013 |
3386 |
260.3 |
| May 08 2013 |
2170 |
262.66 |
| May 08 2013 |
3061 |
266.42 |
| May 08 2013 |
3355 |
260.3 |
| May 01 2013 |
2258 |
262.66 |
| May 01 2013 |
3138 |
266.42 |
| May 01 2013 |
3439 |
260.3 |
| Apr 24 2013 |
2278 |
262.66 |
| Apr 24 2013 |
3173 |
266.42 |
| Apr 24 2013 |
3487 |
260.3 |
| Apr 17 2013 |
2346 |
262.66 |
| Apr 17 2013 |
3217 |
266.42 |
| Apr 17 2013 |
3540 |
260.3 |
| Apr 10 2013 |
2428 |
262.66 |
| Apr 10 2013 |
3554 |
272.75 |
| Apr 10 2013 |
4032 |
267.22 |
| Apr 03 2013 |
2453 |
262.66 |
| Apr 03 2013 |
3109 |
263.9 |
| Apr 03 2013 |
3712 |
261.47 |
| Mar 27 2013 |
2520 |
262.66 |
| Mar 27 2013 |
2835 |
257.43 |
| Mar 27 2013 |
4032 |
265.96 |
| Mar 20 2013 |
2524 |
262.66 |
| Mar 20 2013 |
2809 |
257.43 |
| Mar 20 2013 |
4051 |
265.96 |
| Mar 13 2013 |
1736 |
262.66 |
| Mar 13 2013 |
4063 |
265.96 |
| Oct 19 2012 |
2322 |
262.66 |
| Oct 19 2012 |
4050 |
295.72 |
| Oct 19 2012 |
4605 |
287.75 |
| Sep 23 2012 |
2474 |
267.14 |
| Sep 23 2012 |
3676 |
289.07 |
| Sep 23 2012 |
4781 |
290.72 |
| Aug 31 2012 |
2424 |
267.14 |
| Aug 31 2012 |
3582 |
289.07 |
| Aug 31 2012 |
4734 |
290.72 |
| Aug 24 2012 |
2408 |
267.14 |
| Aug 24 2012 |
3552 |
289.07 |
| Aug 24 2012 |
4702 |
290.72 |
| Aug 10 2012 |
2387 |
267.14 |
| Aug 10 2012 |
4235 |
303.58 |
| Aug 10 2012 |
4592 |
289.87 |
| Aug 03 2012 |
2373 |
267.14 |
| Aug 03 2012 |
4173 |
303.58 |
| Aug 03 2012 |
4549 |
289.87 |
| Jul 27 2012 |
2354 |
267.14 |
| Jul 27 2012 |
4101 |
303.58 |
| Jul 27 2012 |
4501 |
289.87 |
| Jul 06 2012 |
2310 |
267.14 |
| Jul 06 2012 |
4022 |
303.58 |
| Jul 06 2012 |
4453 |
289.87 |
| Jun 22 2012 |
4293 |
315.19 |
| Jun 22 2012 |
5988 |
315.19 |
| Jun 15 2012 |
4351 |
315.19 |
| Jun 15 2012 |
6409 |
315.19 |
| Jun 08 2012 |
4329 |
315.19 |
| Jun 08 2012 |
6390 |
315.19 |
| Jun 01 2012 |
4869 |
329.72 |
| Jun 01 2012 |
7479 |
329.72 |
| May 25 2012 |
4124 |
329.72 |
| May 25 2012 |
6989 |
329.72 |
| May 18 2012 |
4212 |
329.72 |
| May 18 2012 |
7097 |
329.72 |
| May 11 2012 |
4161 |
329.72 |
| May 11 2012 |
7121 |
329.72 |
| May 04 2012 |
3974 |
329.72 |
| May 04 2012 |
7002 |
329.72 |
| Apr 27 2012 |
3860 |
329.72 |
| Apr 27 2012 |
6922 |
329.72 |
| Apr 13 2012 |
5580 |
384.43 |
| Apr 13 2012 |
10659 |
384.43 |
| Apr 06 2012 |
5262 |
384.43 |
| Apr 06 2012 |
10424 |
384.43 |
