| Jun 21 2019 |
3562 |
378.09 |
| Jun 21 2019 |
5178 |
378.09 |
| Jun 14 2019 |
3602 |
378.09 |
| Jun 14 2019 |
5211 |
378.09 |
| Jun 07 2019 |
3665 |
378.09 |
| Jun 07 2019 |
5285 |
378.09 |
| May 31 2019 |
3673 |
378.09 |
| May 31 2019 |
5290 |
378.09 |
| May 24 2019 |
3736 |
378.09 |
| May 24 2019 |
5321 |
378.09 |
| May 17 2019 |
3297 |
374.22 |
| May 17 2019 |
3783 |
378.09 |
| May 17 2019 |
5203 |
376.15 |
| May 10 2019 |
3317 |
374.22 |
| May 10 2019 |
3780 |
378.09 |
| May 10 2019 |
5149 |
376.15 |
| May 03 2019 |
3364 |
374.22 |
| May 03 2019 |
3784 |
378.09 |
| May 03 2019 |
5196 |
376.15 |
| Apr 26 2019 |
3389 |
374.22 |
| Apr 26 2019 |
3833 |
378.09 |
| Apr 26 2019 |
5179 |
376.15 |
| Apr 19 2019 |
3327 |
374.22 |
| Apr 19 2019 |
3893 |
378.09 |
| Apr 19 2019 |
5149 |
376.15 |
| Apr 18 2019 |
3327 |
374.22 |
| Apr 18 2019 |
3901 |
378.09 |
| Apr 12 2019 |
3284 |
374.22 |
| Apr 12 2019 |
3963 |
378.09 |
| Apr 12 2019 |
5186 |
376.15 |
| Apr 05 2019 |
3108 |
374.22 |
| Apr 05 2019 |
3890 |
378.09 |
| Apr 05 2019 |
5032 |
376.15 |
| Mar 29 2019 |
3107 |
374.22 |
| Mar 29 2019 |
3842 |
378.09 |
| Mar 29 2019 |
4994 |
376.15 |
| Mar 22 2019 |
3089 |
374.22 |
| Mar 22 2019 |
3838 |
378.09 |
| Mar 22 2019 |
4979 |
376.15 |
| Mar 15 2019 |
3163 |
374.22 |
| Mar 15 2019 |
3832 |
378.09 |
| Mar 15 2019 |
5032 |
376.15 |
| Mar 08 2019 |
3099 |
374.22 |
| Mar 08 2019 |
3803 |
378.09 |
| Mar 08 2019 |
4940 |
376.15 |
| Mar 01 2019 |
3133 |
374.22 |
| Mar 01 2019 |
3819 |
378.09 |
| Mar 01 2019 |
4979 |
376.15 |
| Feb 22 2019 |
3157 |
374.22 |
| Feb 22 2019 |
3831 |
378.09 |
| Feb 22 2019 |
5000 |
376.15 |
| Feb 15 2019 |
3169 |
374.22 |
| Feb 15 2019 |
3814 |
378.09 |
| Feb 15 2019 |
4999 |
376.15 |
| Feb 08 2019 |
3167 |
374.22 |
| Feb 08 2019 |
3806 |
378.09 |
| Feb 08 2019 |
4974 |
376.15 |
| Feb 01 2019 |
3164 |
374.22 |
| Feb 01 2019 |
3819 |
378.09 |
| Feb 01 2019 |
4986 |
376.15 |
| Jan 25 2019 |
3164 |
374.22 |
| Jan 25 2019 |
3818 |
378.09 |
| Jan 25 2019 |
4997 |
376.15 |
| Jan 18 2019 |
3179 |
374.22 |
| Jan 18 2019 |
3824 |
378.09 |
| Jan 18 2019 |
5012 |
376.15 |
| Jan 11 2019 |
3179 |
374.22 |
| Jan 11 2019 |
3828 |
378.09 |
| Jan 11 2019 |
5010 |
376.15 |
| Jan 04 2019 |
3180 |
374.22 |
| Jan 04 2019 |
3835 |
378.09 |
| Jan 04 2019 |
5019 |
376.15 |
| Dec 28 2018 |
3180 |
374.22 |
| Dec 28 2018 |
3835 |
378.09 |
| Dec 28 2018 |
5019 |
376.15 |
| Dec 21 2018 |
3180 |
374.22 |
| Dec 21 2018 |
3835 |
378.09 |
| Dec 21 2018 |
5019 |
376.15 |
| Dec 14 2018 |
3180 |
374.22 |
| Dec 14 2018 |
3835 |
378.09 |
| Dec 14 2018 |
5019 |
376.15 |
| Dec 07 2018 |
3180 |
374.22 |
| Dec 07 2018 |
3834 |
378.09 |
| Dec 07 2018 |
5018 |
376.15 |
| Nov 30 2018 |
3180 |
374.22 |
| Nov 30 2018 |
3834 |
378.09 |
| Nov 30 2018 |
5018 |
376.15 |
| Nov 23 2018 |
3180 |
374.22 |
| Nov 23 2018 |
3834 |
378.09 |
| Nov 23 2018 |
5018 |
376.15 |
| Nov 16 2018 |
3180 |
374.22 |
| Nov 16 2018 |
3834 |
378.09 |
| Nov 16 2018 |
5018 |
376.15 |
| Nov 09 2018 |
3180 |
374.22 |
| Nov 09 2018 |
3834 |
378.09 |
| Nov 09 2018 |
5018 |
376.15 |
| Nov 02 2018 |
3180 |
374.22 |
| Nov 02 2018 |
3834 |
378.09 |
| Nov 02 2018 |
5005 |
376.15 |
| Oct 26 2018 |
3181 |
374.22 |
| Oct 26 2018 |
3834 |
378.09 |
| Oct 26 2018 |
5005 |
376.15 |
| Oct 19 2018 |
3192 |
374.22 |
| Oct 19 2018 |
3834 |
378.09 |
| Oct 19 2018 |
5009 |
376.15 |
| Oct 12 2018 |
3187 |
374.22 |
| Oct 12 2018 |
3824 |
378.09 |
| Oct 12 2018 |
4994 |
376.15 |
| Oct 05 2018 |
3200 |
374.22 |
| Oct 05 2018 |
3819 |
378.09 |
| Oct 05 2018 |
5036 |
376.15 |
| Sep 28 2018 |
3130 |
374.22 |
| Sep 28 2018 |
3822 |
378.09 |
| Sep 28 2018 |
4945 |
376.15 |
| Sep 21 2018 |
3118 |
374.22 |
| Sep 21 2018 |
3811 |
378.09 |
| Sep 21 2018 |
4943 |
376.15 |
| Sep 14 2018 |
3127 |
374.22 |
| Sep 14 2018 |
3833 |
378.09 |
| Sep 14 2018 |
4964 |
376.15 |
| Sep 07 2018 |
3160 |
374.22 |
| Sep 07 2018 |
3878 |
378.09 |
| Sep 07 2018 |
5040 |
376.15 |
| Aug 31 2018 |
3185 |
374.22 |
| Aug 31 2018 |
3935 |
378.09 |
| Aug 31 2018 |
5083 |
376.15 |
| Aug 24 2018 |
3174 |
374.22 |
| Aug 24 2018 |
3900 |
378.09 |
| Aug 24 2018 |
5086 |
376.15 |
| Aug 17 2018 |
3187 |
374.22 |
| Aug 17 2018 |
3927 |
378.09 |
| Aug 17 2018 |
5108 |
376.15 |
| Aug 10 2018 |
3246 |
374.22 |
| Aug 10 2018 |
3929 |
378.09 |
| Aug 10 2018 |
5191 |
376.15 |
| Aug 03 2018 |
3297 |
374.22 |
| Aug 03 2018 |
3991 |
378.09 |
| Aug 03 2018 |
5286 |
376.15 |
| Jul 27 2018 |
3312 |
374.22 |
| Jul 27 2018 |
3985 |
378.09 |
| Jul 27 2018 |
5289 |
376.15 |
| Jul 20 2018 |
3313 |
374.22 |
| Jul 20 2018 |
4075 |
378.09 |
| Jul 20 2018 |
5386 |
376.15 |
| Jul 13 2018 |
6140 |
407.32 |
| Jul 13 2018 |
8679 |
407.32 |
| Jul 06 2018 |
5934 |
407.32 |
| Jul 06 2018 |
8424 |
407.32 |
| Jun 29 2018 |
5942 |
407.32 |
| Jun 29 2018 |
8426 |
407.32 |
| Jun 22 2018 |
6092 |
407.32 |
| Jun 22 2018 |
6889 |
411.99 |
| Jun 22 2018 |
8856 |
408.87 |
| Jun 15 2018 |
6120 |
407.32 |
| Jun 15 2018 |
5863 |
400.39 |
| Jun 15 2018 |
8276 |
403.85 |
| Jun 08 2018 |
6156 |
407.32 |
| Jun 08 2018 |
5967 |
400.09 |
| Jun 08 2018 |
7360 |
394.91 |
| Jun 01 2018 |
6426 |
407.32 |
| Jun 01 2018 |
6008 |
400.09 |
| Jun 01 2018 |
7606 |
394.91 |
| May 25 2018 |
6455 |
407.32 |
| May 25 2018 |
6100 |
400.09 |
| May 25 2018 |
7713 |
394.91 |
| May 18 2018 |
9913 |
440.41 |
| May 18 2018 |
6101 |
400.09 |
| May 18 2018 |
9322 |
408.15 |
| May 11 2018 |
9938 |
440.41 |
| May 11 2018 |
6584 |
405.8 |
| May 11 2018 |
9078 |
405.8 |
| May 04 2018 |
10119 |
440.41 |
| May 04 2018 |
6752 |
405.8 |
| May 04 2018 |
9224 |
405.8 |
| Apr 27 2018 |
10049 |
440.41 |
| Apr 27 2018 |
6764 |
405.8 |
| Apr 27 2018 |
9215 |
405.8 |
| Apr 20 2018 |
10024 |
440.41 |
| Apr 20 2018 |
6809 |
405.8 |
| Apr 20 2018 |
9262 |
405.8 |
| Apr 13 2018 |
9940 |
440.41 |
| Apr 13 2018 |
6798 |
405.8 |
| Apr 13 2018 |
9251 |
405.8 |
| Apr 06 2018 |
10147 |
440.41 |
| Apr 06 2018 |
6766 |
405.8 |
| Apr 06 2018 |
9300 |
405.8 |
| Mar 30 2018 |
10417 |
440.41 |
| Mar 30 2018 |
6836 |
405.8 |
| Mar 30 2018 |
9490 |
405.8 |
| Mar 23 2018 |
10566 |
440.41 |
| Mar 23 2018 |
6871 |
405.8 |
| Mar 23 2018 |
9584 |
405.8 |
| Mar 16 2018 |
10453 |
440.41 |
| Mar 16 2018 |
6880 |
405.8 |
| Mar 16 2018 |
9576 |
405.8 |
| Mar 09 2018 |
10419 |
440.41 |
| Mar 09 2018 |
6809 |
405.8 |
| Mar 09 2018 |
9582 |
405.8 |
| Mar 02 2018 |
10464 |
440.41 |
| Mar 02 2018 |
6864 |
405.8 |
| Mar 02 2018 |
9759 |
405.8 |
| Feb 23 2018 |
10574 |
440.41 |
| Feb 23 2018 |
6925 |
405.8 |
| Feb 23 2018 |
9836 |
405.8 |
| Feb 16 2018 |
10600 |
440.41 |
| Feb 16 2018 |
6934 |
405.8 |
| Feb 16 2018 |
9864 |
405.8 |
| Feb 09 2018 |
10502 |
440.41 |
| Feb 09 2018 |
6958 |
405.8 |
| Feb 09 2018 |
9796 |
405.8 |
| Feb 02 2018 |
10471 |
440.41 |
| Feb 02 2018 |
6935 |
405.8 |
| Feb 02 2018 |
9780 |
405.8 |
| Jan 26 2018 |
10524 |
440.41 |
| Jan 26 2018 |
6959 |
405.8 |
| Jan 26 2018 |
9805 |
405.8 |
| Jan 19 2018 |
10529 |
440.41 |
| Jan 19 2018 |
6959 |
405.8 |
| Jan 19 2018 |
9811 |
405.8 |
| Jan 12 2018 |
10549 |
440.41 |
| Jan 12 2018 |
6956 |
405.8 |
| Jan 12 2018 |
9812 |
405.8 |
| Jan 05 2018 |
10549 |
440.41 |
| Jan 05 2018 |
6973 |
405.8 |
| Jan 05 2018 |
9827 |
405.8 |
| Dec 29 2017 |
10549 |
440.41 |
| Dec 29 2017 |
6973 |
405.8 |
| Dec 29 2017 |
9827 |
405.8 |
| Dec 22 2017 |
10549 |
440.41 |
| Dec 22 2017 |
6974 |
405.8 |
| Dec 22 2017 |
9828 |
405.8 |
| Dec 15 2017 |
10549 |
440.41 |
| Dec 15 2017 |
6972 |
405.8 |
| Dec 15 2017 |
9823 |
405.8 |
| Dec 08 2017 |
10549 |
440.41 |
| Dec 08 2017 |
6972 |
405.8 |
| Dec 08 2017 |
9823 |
405.8 |
| Dec 01 2017 |
10549 |
440.41 |
| Dec 01 2017 |
6972 |
405.8 |
| Dec 01 2017 |
9823 |
405.8 |
| Nov 24 2017 |
10549 |
440.41 |
| Nov 24 2017 |
6972 |
405.8 |
| Nov 24 2017 |
9823 |
405.8 |
| Nov 17 2017 |
10549 |
440.41 |
| Nov 17 2017 |
6972 |
405.8 |
| Nov 17 2017 |
9823 |
405.8 |
| Nov 10 2017 |
10563 |
440.41 |
| Nov 10 2017 |
6972 |
405.8 |
| Nov 10 2017 |
9828 |
405.8 |
| Nov 03 2017 |
10563 |
440.41 |
| Nov 03 2017 |
6973 |
405.8 |
| Nov 03 2017 |
9829 |
405.8 |
| Oct 27 2017 |
10606 |
440.41 |
| Oct 27 2017 |
6973 |
405.8 |
| Oct 27 2017 |
9873 |
405.8 |
| Oct 20 2017 |
10538 |
440.41 |
| Oct 20 2017 |
6990 |
405.8 |
| Oct 20 2017 |
9846 |
405.8 |
| Oct 13 2017 |
10578 |
440.41 |
| Oct 13 2017 |
6990 |
405.8 |
| Oct 13 2017 |
9863 |
405.8 |
| Oct 06 2017 |
10573 |
440.41 |
| Oct 06 2017 |
6986 |
405.8 |
| Oct 06 2017 |
9869 |
405.8 |
| Sep 29 2017 |
10572 |
440.41 |
| Sep 29 2017 |
6989 |
405.8 |
| Sep 29 2017 |
9798 |
405.8 |
| Sep 22 2017 |
10727 |
440.41 |
| Sep 22 2017 |
6993 |
405.8 |
| Sep 22 2017 |
9900 |
405.8 |
| Sep 15 2017 |
10743 |
440.41 |
| Sep 15 2017 |
7044 |
405.8 |
| Sep 15 2017 |
9980 |
405.8 |
| Sep 08 2017 |
10690 |
440.41 |
| Sep 08 2017 |
7046 |
405.8 |
| Sep 08 2017 |
10076 |
405.8 |
| Sep 01 2017 |
10711 |
440.41 |
| Sep 01 2017 |
7154 |
405.8 |
| Sep 01 2017 |
10086 |
405.8 |
| Aug 25 2017 |
11069 |
440.41 |
| Aug 25 2017 |
7161 |
405.8 |
| Aug 25 2017 |
10419 |
405.8 |
| Aug 18 2017 |
11105 |
440.41 |
| Aug 18 2017 |
7213 |
405.8 |
| Aug 18 2017 |
10491 |
405.8 |
| Aug 11 2017 |
11160 |
440.41 |
| Aug 11 2017 |
7191 |
405.8 |
| Aug 11 2017 |
10543 |
405.8 |
| Aug 04 2017 |
8950 |
418.74 |
| Aug 04 2017 |
7294 |
405.8 |
| Aug 04 2017 |
9804 |
399.48 |
| Jul 28 2017 |
8904 |
417.57 |
| Jul 28 2017 |
7343 |
405.8 |
| Jul 28 2017 |
9732 |
398.07 |
| Jul 21 2017 |
9008 |
417.57 |
| Jul 21 2017 |
7411 |
405.8 |
| Jul 21 2017 |
9874 |
398.07 |
| Jul 14 2017 |
6521 |
391.68 |
| Jul 14 2017 |
6186 |
391.61 |
| Jul 14 2017 |
8020 |
382.37 |
| Jul 07 2017 |
6526 |
391.34 |
| Jul 07 2017 |
6269 |
392.04 |
| Jul 07 2017 |
8023 |
382.16 |
| Jun 30 2017 |
6554 |
391.34 |
| Jun 30 2017 |
6300 |
392.04 |
| Jun 30 2017 |
8046 |
382.16 |
| Jun 23 2017 |
6681 |
391.34 |
| Jun 23 2017 |
8203 |
402.08 |
| Jun 23 2017 |
8311 |
383.64 |
| Jun 16 2017 |
6691 |
391.34 |
| Jun 16 2017 |
8289 |
402.08 |
| Jun 16 2017 |
8327 |
383.64 |
| Jun 09 2017 |
5382 |
425.38 |
| Jun 09 2017 |
8055 |
406.49 |
| Jun 09 2017 |
9460 |
413.1 |
| Jun 09 2017 |
9151 |
391.24 |
| Jun 02 2017 |
5395 |
425.38 |
| Jun 02 2017 |
8327 |
406.49 |
| Jun 02 2017 |
9480 |
413.1 |
| Jun 02 2017 |
9347 |
391.24 |
| May 26 2017 |
5348 |
425.38 |
| May 26 2017 |
6609 |
389.36 |
| May 26 2017 |
9555 |
413.1 |
| May 26 2017 |
7647 |
377.11 |
| May 19 2017 |
5545 |
425.38 |
| May 19 2017 |
6762 |
389.36 |
| May 19 2017 |
9599 |
413.1 |
| May 19 2017 |
7731 |
377.11 |
| May 12 2017 |
5616 |
425.38 |
| May 12 2017 |
6797 |
389.36 |
| May 12 2017 |
9262 |
407.91 |
| May 12 2017 |
7825 |
377.11 |
| May 05 2017 |
5810 |
425.38 |
| May 05 2017 |
6842 |
389.36 |
| May 05 2017 |
9271 |
407.91 |
| May 05 2017 |
7919 |
377.11 |
| Apr 28 2017 |
5827 |
425.38 |
| Apr 28 2017 |
6838 |
389.36 |
| Apr 28 2017 |
9318 |
410.16 |
| Apr 28 2017 |
7863 |
377.11 |
| Apr 21 2017 |
5906 |
425.38 |
| Apr 21 2017 |
6969 |
389.36 |
| Apr 21 2017 |
8128 |
396.25 |
| Apr 21 2017 |
7921 |
377.11 |
| Apr 14 2017 |
6038 |
425.38 |
| Apr 14 2017 |
7061 |
389.36 |
| Apr 14 2017 |
8167 |
396.25 |
| Apr 14 2017 |
7962 |
377.11 |
| Apr 07 2017 |
6040 |
425.38 |
| Apr 07 2017 |
6995 |
389.36 |
| Apr 07 2017 |
8258 |
396.25 |
| Apr 07 2017 |
7833 |
377.11 |
| Mar 31 2017 |
6239 |
425.38 |
| Mar 31 2017 |
7044 |
389.36 |
| Mar 31 2017 |
8496 |
396.25 |
| Mar 31 2017 |
8006 |
377.11 |
| Mar 24 2017 |
6105 |
425.38 |
| Mar 24 2017 |
6928 |
389.36 |
| Mar 24 2017 |
8434 |
396.25 |
| Mar 24 2017 |
7909 |
377.11 |
| Mar 17 2017 |
6194 |
425.38 |
| Mar 17 2017 |
7014 |
389.36 |
| Mar 17 2017 |
8499 |
396.25 |
| Mar 17 2017 |
7957 |
377.11 |
| Mar 10 2017 |
6137 |
425.38 |
| Mar 10 2017 |
7031 |
389.36 |
| Mar 10 2017 |
8602 |
396.25 |
| Mar 10 2017 |
7997 |
377.11 |
| Mar 03 2017 |
6125 |
425.38 |
| Mar 03 2017 |
7014 |
389.36 |
| Mar 03 2017 |
8555 |
396.25 |
| Mar 03 2017 |
8003 |
377.11 |
| Feb 24 2017 |
6213 |
425.38 |
| Feb 24 2017 |
7098 |
389.36 |
| Feb 24 2017 |
8505 |
396.25 |
| Feb 24 2017 |
8057 |
377.11 |
| Feb 17 2017 |
6126 |
425.38 |
| Feb 17 2017 |
7126 |
389.36 |
| Feb 17 2017 |
8344 |
396.25 |
| Feb 17 2017 |
8119 |
377.11 |
| Feb 10 2017 |
6198 |
425.38 |
| Feb 10 2017 |
7222 |
389.36 |
| Feb 10 2017 |
8380 |
396.25 |
| Feb 10 2017 |
8160 |
377.11 |
| Feb 03 2017 |
6174 |
425.38 |
| Feb 03 2017 |
7224 |
389.36 |
| Feb 03 2017 |
8401 |
396.25 |
| Feb 03 2017 |
8176 |
377.11 |
| Jan 27 2017 |
6169 |
425.38 |
| Jan 27 2017 |
7200 |
389.36 |
| Jan 27 2017 |
8416 |
396.25 |
| Jan 27 2017 |
8175 |
377.11 |
| Jan 20 2017 |
6182 |
425.38 |
| Jan 20 2017 |
7196 |
389.36 |
| Jan 20 2017 |
8408 |
396.25 |
| Jan 20 2017 |
8175 |
377.11 |
| Jan 13 2017 |
6182 |
425.38 |
| Jan 13 2017 |
7199 |
389.36 |
| Jan 13 2017 |
8413 |
396.25 |
| Jan 13 2017 |
8179 |
377.11 |
| Jan 06 2017 |
6182 |
425.38 |
| Jan 06 2017 |
7199 |
389.36 |
| Jan 06 2017 |
8401 |
396.25 |
| Jan 06 2017 |
8164 |
377.11 |
| Dec 30 2016 |
6179 |
425.38 |
| Dec 30 2016 |
7199 |
389.36 |
| Dec 30 2016 |
8403 |
396.25 |
| Dec 30 2016 |
8166 |
377.11 |
| Dec 23 2016 |
6179 |
425.38 |
| Dec 23 2016 |
7199 |
389.36 |
| Dec 23 2016 |
8403 |
396.25 |
| Dec 23 2016 |
8166 |
377.11 |
| Dec 16 2016 |
6179 |
425.38 |
| Dec 16 2016 |
7199 |
389.36 |
| Dec 16 2016 |
8405 |
396.25 |
| Dec 16 2016 |
8161 |
377.11 |
| Dec 09 2016 |
6182 |
425.38 |
| Dec 09 2016 |
7195 |
389.36 |
| Dec 09 2016 |
8406 |
396.25 |
| Dec 09 2016 |
8161 |
377.11 |
| Dec 02 2016 |
6182 |
425.38 |
| Dec 02 2016 |
7195 |
389.36 |
| Dec 02 2016 |
8406 |
396.25 |
| Dec 02 2016 |
8161 |
377.11 |
| Nov 25 2016 |
6172 |
425.38 |
| Nov 25 2016 |
7195 |
389.36 |
| Nov 25 2016 |
8403 |
396.25 |
| Nov 25 2016 |
8158 |
377.11 |
| Nov 18 2016 |
6172 |
425.38 |
| Nov 18 2016 |
7195 |
389.36 |
| Nov 18 2016 |
8403 |
396.25 |
| Nov 18 2016 |
8158 |
377.11 |
| Nov 11 2016 |
6172 |
425.38 |
| Nov 11 2016 |
7187 |
389.36 |
| Nov 11 2016 |
8403 |
396.25 |
| Nov 11 2016 |
8156 |
377.11 |
| Nov 04 2016 |
6172 |
425.38 |
| Nov 04 2016 |
7187 |
389.36 |
| Nov 04 2016 |
8403 |
396.25 |
| Nov 04 2016 |
8156 |
377.11 |
| Oct 28 2016 |
6162 |
425.38 |
| Oct 28 2016 |
7204 |
389.36 |
| Oct 28 2016 |
8403 |
396.25 |
| Oct 28 2016 |
8173 |
377.11 |
| Oct 21 2016 |
6162 |
425.38 |
| Oct 21 2016 |
7210 |
389.36 |
| Oct 21 2016 |
8398 |
396.25 |
| Oct 21 2016 |
8174 |
377.11 |
| Oct 14 2016 |
6178 |
425.38 |
| Oct 14 2016 |
7212 |
389.36 |
| Oct 14 2016 |
8420 |
396.25 |
| Oct 14 2016 |
8211 |
377.11 |
| Oct 07 2016 |
6177 |
425.38 |
| Oct 07 2016 |
7207 |
389.36 |
| Oct 07 2016 |
8427 |
396.25 |
| Oct 07 2016 |
8210 |
377.11 |
| Sep 30 2016 |
6215 |
425.38 |
| Sep 30 2016 |
7213 |
389.36 |
| Sep 30 2016 |
8438 |
396.25 |
| Sep 30 2016 |
8217 |
377.11 |
| Sep 23 2016 |
6183 |
425.38 |
| Sep 23 2016 |
7152 |
389.36 |
| Sep 23 2016 |
8440 |
396.25 |
| Sep 23 2016 |
8182 |
377.11 |
| Sep 16 2016 |
6187 |
425.38 |
| Sep 16 2016 |
7122 |
389.36 |
| Sep 16 2016 |
8487 |
396.25 |
| Sep 16 2016 |
8187 |
377.11 |
| Sep 09 2016 |
6258 |
425.38 |
| Sep 09 2016 |
7204 |
389.36 |
| Sep 09 2016 |
8558 |
396.25 |
| Sep 09 2016 |
8224 |
377.11 |
| Sep 02 2016 |
6389 |
425.38 |
| Sep 02 2016 |
7221 |
389.36 |
| Sep 02 2016 |
8691 |
396.25 |
| Sep 02 2016 |
8321 |
377.11 |
| Aug 26 2016 |
6238 |
425.38 |
| Aug 26 2016 |
6926 |
389.36 |
| Aug 26 2016 |
8729 |
396.25 |
| Aug 26 2016 |
8025 |
377.11 |
| Aug 19 2016 |
6349 |
425.38 |
| Aug 19 2016 |
6937 |
389.36 |
| Aug 19 2016 |
8758 |
396.25 |
| Aug 19 2016 |
8046 |
377.11 |
| Aug 12 2016 |
6736 |
425.38 |
| Aug 12 2016 |
6931 |
389.36 |
| Aug 12 2016 |
8873 |
396.25 |
| Aug 12 2016 |
9040 |
377.11 |
| Aug 05 2016 |
6775 |
425.38 |
| Aug 05 2016 |
8058 |
400.33 |
| Aug 05 2016 |
8899 |
396.25 |
| Aug 05 2016 |
9609 |
380.74 |
| Jul 29 2016 |
6804 |
425.38 |
| Jul 29 2016 |
7566 |
396.61 |
| Jul 29 2016 |
8948 |
396.25 |
| Jul 29 2016 |
9222 |
377.03 |
| Jul 22 2016 |
6917 |
425.38 |
| Jul 22 2016 |
7687 |
396.61 |
| Jul 22 2016 |
7708 |
382.54 |
| Jul 22 2016 |
8771 |
372.09 |
| Jun 22 2016 |
5591 |
372.61 |
| Jun 22 2016 |
8345 |
386.74 |
| Jun 22 2016 |
8543 |
364.03 |
| Jun 15 2016 |
5693 |
372.61 |
| Jun 15 2016 |
8396 |
386.74 |
| Jun 15 2016 |
8665 |
364.03 |
| Jun 08 2016 |
5676 |
372.61 |
| Jun 08 2016 |
8486 |
386.74 |
| Jun 08 2016 |
8721 |
364.03 |
| Jun 01 2016 |
5894 |
374.22 |
| Jun 01 2016 |
8396 |
385.24 |
| Jun 01 2016 |
9989 |
372.4 |
| May 25 2016 |
5901 |
374.22 |
| May 25 2016 |
8421 |
385.24 |
| May 25 2016 |
10014 |
372.4 |
| May 18 2016 |
5350 |
367.02 |
| May 18 2016 |
8488 |
385.24 |
| May 18 2016 |
10064 |
372.4 |
| May 11 2016 |
5368 |
367.02 |
| May 11 2016 |
8462 |
385.24 |
| May 11 2016 |
10050 |
372.4 |
| May 04 2016 |
5340 |
367.02 |
| May 04 2016 |
7827 |
379.81 |
| May 04 2016 |
8844 |
362.62 |
| Apr 27 2016 |
5511 |
367.02 |
| Apr 27 2016 |
8642 |
385.78 |
| Apr 27 2016 |
8969 |
362.13 |
| Apr 20 2016 |
5563 |
367.02 |
| Apr 20 2016 |
7747 |
376.22 |
| Apr 20 2016 |
9073 |
362.13 |
| Apr 13 2016 |
4948 |
357.39 |
| Apr 13 2016 |
7668 |
376.22 |
| Apr 13 2016 |
9028 |
362.13 |
| Apr 06 2016 |
5040 |
357.39 |
| Apr 06 2016 |
7010 |
369.63 |
| Apr 06 2016 |
9094 |
362.13 |
| Mar 30 2016 |
4971 |
357.39 |
| Mar 30 2016 |
6943 |
369.63 |
| Mar 30 2016 |
9002 |
362.13 |
| Mar 23 2016 |
5114 |
357.39 |
| Mar 23 2016 |
6975 |
369.63 |
| Mar 23 2016 |
9135 |
362.13 |
| Mar 16 2016 |
5193 |
357.39 |
| Mar 16 2016 |
6870 |
369.63 |
| Mar 16 2016 |
9067 |
362.13 |
| Mar 09 2016 |
5202 |
357.39 |
| Mar 09 2016 |
6866 |
369.63 |
| Mar 09 2016 |
9074 |
362.13 |
| Mar 02 2016 |
5166 |
357.39 |
| Mar 02 2016 |
6865 |
369.63 |
| Mar 02 2016 |
9057 |
362.13 |
| Feb 24 2016 |
5197 |
357.39 |
| Feb 24 2016 |
6847 |
369.63 |
| Feb 24 2016 |
9057 |
362.13 |
| Feb 17 2016 |
5277 |
357.39 |
| Feb 17 2016 |
6888 |
369.63 |
| Feb 17 2016 |
9135 |
362.13 |
| Feb 10 2016 |
5290 |
357.39 |
| Feb 10 2016 |
6915 |
369.63 |
| Feb 10 2016 |
9169 |
362.13 |
| Feb 03 2016 |
5313 |
357.39 |
| Feb 03 2016 |
6933 |
369.63 |
| Feb 03 2016 |
9180 |
362.13 |
| Jan 27 2016 |
5341 |
357.39 |
| Jan 27 2016 |
6946 |
369.63 |
| Jan 27 2016 |
9207 |
362.13 |
| Jan 20 2016 |
5340 |
357.39 |
| Jan 20 2016 |
6967 |
369.63 |
| Jan 20 2016 |
9227 |
362.13 |
| Jan 13 2016 |
5344 |
357.39 |
| Jan 13 2016 |
6975 |
369.63 |
| Jan 13 2016 |
9232 |
362.13 |
| Jan 06 2016 |
5344 |
357.39 |
| Jan 06 2016 |
6979 |
369.63 |
| Jan 06 2016 |
9237 |
362.13 |
| Dec 30 2015 |
5344 |
357.39 |
| Dec 30 2015 |
6978 |
369.63 |
| Dec 30 2015 |
9236 |
362.13 |
| Dec 23 2015 |
5344 |
357.39 |
| Dec 23 2015 |
6978 |
369.63 |
| Dec 23 2015 |
9236 |
362.13 |
| Dec 16 2015 |
5344 |
357.39 |
| Dec 16 2015 |
6978 |
369.63 |
| Dec 16 2015 |
9236 |
362.13 |
| Dec 09 2015 |
5344 |
357.39 |
| Dec 09 2015 |
6986 |
369.63 |
| Dec 09 2015 |
9238 |
362.13 |
| Dec 02 2015 |
5344 |
357.39 |
| Dec 02 2015 |
6987 |
369.63 |
| Dec 02 2015 |
9239 |
362.13 |
| Nov 25 2015 |
5344 |
357.39 |
| Nov 25 2015 |
6987 |
369.63 |
| Nov 25 2015 |
9239 |
362.13 |
| Nov 18 2015 |
5344 |
357.39 |
| Nov 18 2015 |
6987 |
369.63 |
| Nov 18 2015 |
9239 |
362.13 |
| Nov 11 2015 |
5339 |
357.39 |
| Nov 11 2015 |
6987 |
369.63 |
| Nov 11 2015 |
9243 |
362.13 |
| Nov 04 2015 |
5339 |
357.39 |
| Nov 04 2015 |
6987 |
369.63 |
| Nov 04 2015 |
9243 |
362.13 |
| Oct 28 2015 |
5340 |
357.39 |
| Oct 28 2015 |
6977 |
369.63 |
| Oct 28 2015 |
9228 |
362.13 |
| Oct 21 2015 |
5331 |
357.39 |
| Oct 21 2015 |
6986 |
369.63 |
| Oct 21 2015 |
9230 |
362.13 |
| Oct 14 2015 |
5335 |
357.39 |
| Oct 14 2015 |
6988 |
369.63 |
| Oct 14 2015 |
9235 |
362.13 |
| Oct 07 2015 |
5340 |
357.39 |
| Oct 07 2015 |
6976 |
369.63 |
| Oct 07 2015 |
9238 |
362.13 |
| Sep 30 2015 |
5344 |
357.39 |
| Sep 30 2015 |
6981 |
369.63 |
| Sep 30 2015 |
9255 |
362.13 |
| Sep 23 2015 |
5360 |
357.39 |
| Sep 23 2015 |
6981 |
369.63 |
| Sep 23 2015 |
9289 |
362.13 |
| Sep 16 2015 |
5320 |
357.39 |
| Sep 16 2015 |
6989 |
369.63 |
| Sep 16 2015 |
9259 |
362.13 |
| Sep 09 2015 |
5316 |
357.39 |
| Sep 09 2015 |
7023 |
369.63 |
| Sep 09 2015 |
9279 |
362.13 |
| Sep 02 2015 |
5372 |
357.39 |
| Sep 02 2015 |
6968 |
369.63 |
| Sep 02 2015 |
9246 |
362.13 |
| Aug 26 2015 |
5471 |
357.39 |
| Aug 26 2015 |
7107 |
369.63 |
| Aug 26 2015 |
9388 |
362.13 |
| Aug 19 2015 |
5668 |
357.39 |
| Aug 19 2015 |
7105 |
369.63 |
| Aug 19 2015 |
9572 |
362.13 |
| Aug 12 2015 |
5646 |
357.39 |
| Aug 12 2015 |
7166 |
369.63 |
| Aug 12 2015 |
9589 |
362.13 |
| Aug 05 2015 |
5697 |
357.39 |
| Aug 05 2015 |
7153 |
369.63 |
| Aug 05 2015 |
9621 |
362.13 |
| Jul 29 2015 |
5676 |
357.39 |
| Jul 29 2015 |
7265 |
369.63 |
| Jul 29 2015 |
9748 |
362.13 |
| Jul 22 2015 |
6457 |
366.15 |
| Jul 22 2015 |
7845 |
376.15 |
| Jul 22 2015 |
8978 |
355.36 |
| Jul 15 2015 |
6643 |
366.15 |
| Jul 15 2015 |
7974 |
376.15 |
| Jul 15 2015 |
9049 |
355.36 |
| Jul 08 2015 |
6673 |
366.15 |
| Jul 08 2015 |
8026 |
376.15 |
| Jul 08 2015 |
9176 |
355.36 |
| Jul 01 2015 |
6722 |
366.15 |
| Jul 01 2015 |
8096 |
376.15 |
| Jul 01 2015 |
9253 |
355.36 |
| Jun 24 2015 |
6751 |
366.15 |
| Jun 24 2015 |
8167 |
376.15 |
| Jun 24 2015 |
9307 |
355.36 |
| Jun 17 2015 |
6751 |
366.15 |
| Jun 17 2015 |
8214 |
376.15 |
| Jun 17 2015 |
9404 |
355.36 |
| Jun 10 2015 |
6776 |
366.15 |
| Jun 10 2015 |
8245 |
376.15 |
| Jun 10 2015 |
9331 |
355.36 |
| Jun 03 2015 |
7904 |
376.7 |
| Jun 03 2015 |
9251 |
386.3 |
| Jun 03 2015 |
9719 |
357.29 |
| May 27 2015 |
6560 |
363.01 |
| May 27 2015 |
9252 |
386.3 |
| May 27 2015 |
9676 |
357.29 |
| May 20 2015 |
8313 |
380.36 |
| May 20 2015 |
9314 |
386.3 |
| May 20 2015 |
10660 |
364.89 |
| May 13 2015 |
8373 |
380.36 |
| May 13 2015 |
9312 |
386.3 |
| May 13 2015 |
10730 |
364.89 |
| May 06 2015 |
8261 |
380.36 |
| May 06 2015 |
10174 |
398.34 |
| May 06 2015 |
11577 |
373.72 |
| Apr 29 2015 |
8359 |
380.36 |
| Apr 29 2015 |
10321 |
398.34 |
| Apr 29 2015 |
11706 |
373.72 |
| Apr 22 2015 |
8414 |
380.36 |
| Apr 22 2015 |
10375 |
398.34 |
| Apr 22 2015 |
11794 |
373.72 |
| Apr 15 2015 |
10212 |
398.03 |
| Apr 15 2015 |
10319 |
398.34 |
| Apr 15 2015 |
13454 |
386.04 |
| Apr 08 2015 |
10210 |
398.03 |
| Apr 08 2015 |
13286 |
426 |
| Apr 08 2015 |
15183 |
398.19 |
| Apr 01 2015 |
10299 |
398.03 |
| Apr 01 2015 |
12895 |
420.76 |
| Apr 01 2015 |
15453 |
398.19 |
| Mar 25 2015 |
9934 |
398.03 |
| Mar 25 2015 |
12744 |
420.76 |
| Mar 25 2015 |
15002 |
398.19 |
| Mar 18 2015 |
9676 |
398.03 |
| Mar 18 2015 |
12551 |
420.76 |
| Mar 18 2015 |
14727 |
398.19 |
| Mar 11 2015 |
9904 |
398.03 |
| Mar 11 2015 |
12662 |
420.76 |
| Mar 11 2015 |
15185 |
398.19 |
| Mar 04 2015 |
10044 |
398.03 |
| Mar 04 2015 |
12833 |
420.76 |
| Mar 04 2015 |
15346 |
398.19 |
| Feb 25 2015 |
10072 |
398.03 |
| Feb 25 2015 |
12756 |
420.76 |
| Feb 25 2015 |
15372 |
398.19 |
| Feb 18 2015 |
10165 |
398.03 |
| Feb 18 2015 |
12822 |
420.76 |
| Feb 18 2015 |
15440 |
398.19 |
| Feb 11 2015 |
10203 |
398.03 |
| Feb 11 2015 |
12857 |
420.76 |
| Feb 11 2015 |
15466 |
398.19 |
| Feb 04 2015 |
10234 |
398.03 |
| Feb 04 2015 |
12847 |
420.76 |
| Feb 04 2015 |
15482 |
398.19 |
| Jan 28 2015 |
10218 |
398.03 |
| Jan 28 2015 |
12877 |
420.76 |
| Jan 28 2015 |
15483 |
398.19 |
| Jan 21 2015 |
10241 |
398.03 |
| Jan 21 2015 |
12859 |
420.76 |
| Jan 21 2015 |
15505 |
398.19 |
| Jan 14 2015 |
10250 |
398.03 |
| Jan 14 2015 |
12872 |
420.76 |
| Jan 14 2015 |
15517 |
398.19 |
| Jan 07 2015 |
10250 |
398.03 |
| Jan 07 2015 |
12848 |
420.76 |
| Jan 07 2015 |
15496 |
398.19 |
| Dec 31 2014 |
10250 |
398.03 |
| Dec 31 2014 |
12848 |
420.76 |
| Dec 31 2014 |
15500 |
398.19 |
| Dec 24 2014 |
10250 |
398.03 |
| Dec 24 2014 |
12848 |
420.76 |
| Dec 24 2014 |
15500 |
398.19 |
| Dec 17 2014 |
10250 |
398.03 |
| Dec 17 2014 |
12833 |
420.76 |
| Dec 17 2014 |
15492 |
398.19 |
| Dec 10 2014 |
10250 |
398.03 |
| Dec 10 2014 |
12833 |
420.76 |
| Dec 10 2014 |
15492 |
398.19 |
| Dec 03 2014 |
10250 |
398.03 |
| Dec 03 2014 |
12833 |
420.76 |
| Dec 03 2014 |
15493 |
398.19 |
| Nov 26 2014 |
10250 |
398.03 |
| Nov 26 2014 |
12833 |
420.76 |
| Nov 26 2014 |
15493 |
398.19 |
| Nov 19 2014 |
10250 |
398.03 |
| Nov 19 2014 |
12833 |
420.76 |
| Nov 19 2014 |
15494 |
398.19 |
| Nov 12 2014 |
10250 |
398.03 |
| Nov 12 2014 |
12833 |
420.76 |
| Nov 12 2014 |
15494 |
398.19 |
| Nov 05 2014 |
10250 |
398.03 |
| Nov 05 2014 |
12833 |
420.76 |
| Nov 05 2014 |
15494 |
398.19 |
| Oct 29 2014 |
10248 |
398.03 |
| Oct 29 2014 |
12833 |
420.76 |
| Oct 29 2014 |
15492 |
398.19 |
| Oct 22 2014 |
10233 |
398.03 |
| Oct 22 2014 |
12790 |
420.76 |
| Oct 22 2014 |
15504 |
398.19 |
| Oct 15 2014 |
10197 |
398.03 |
| Oct 15 2014 |
12776 |
420.76 |
| Oct 15 2014 |
15460 |
398.19 |
| Oct 08 2014 |
10209 |
398.03 |
| Oct 08 2014 |
12757 |
420.76 |
| Oct 08 2014 |
15442 |
398.19 |
| Oct 01 2014 |
10218 |
398.03 |
| Oct 01 2014 |
12777 |
420.76 |
| Oct 01 2014 |
15460 |
398.19 |
| Sep 24 2014 |
10272 |
398.03 |
| Sep 24 2014 |
12739 |
420.76 |
| Sep 24 2014 |
15452 |
398.19 |
| Sep 17 2014 |
10196 |
398.03 |
| Sep 17 2014 |
12806 |
420.76 |
| Sep 17 2014 |
15437 |
398.19 |
| Sep 10 2014 |
10215 |
398.03 |
| Sep 10 2014 |
12686 |
420.76 |
| Sep 10 2014 |
15446 |
398.19 |
| Sep 03 2014 |
10219 |
398.03 |
| Sep 03 2014 |
12666 |
420.76 |
| Sep 03 2014 |
15499 |
398.19 |
| Aug 27 2014 |
10128 |
398.03 |
| Aug 27 2014 |
12774 |
420.76 |
| Aug 27 2014 |
15519 |
398.19 |
| Aug 20 2014 |
10133 |
398.03 |
| Aug 20 2014 |
12721 |
420.76 |
| Aug 20 2014 |
15537 |
398.19 |
| Aug 13 2014 |
10100 |
397.94 |
| Aug 13 2014 |
12753 |
420.76 |
| Aug 13 2014 |
16411 |
403.9 |
| Aug 06 2014 |
10231 |
397.94 |
| Aug 06 2014 |
12784 |
420.76 |
| Aug 06 2014 |
16485 |
403.9 |
| Jul 30 2014 |
10262 |
397.94 |
| Jul 30 2014 |
12795 |
420.76 |
| Jul 30 2014 |
16604 |
403.9 |
| Jul 23 2014 |
10213 |
397.94 |
| Jul 23 2014 |
12704 |
420.76 |
| Jul 23 2014 |
16514 |
403.9 |
| Jul 16 2014 |
10323 |
397.94 |
| Jul 16 2014 |
14472 |
439.63 |
| Jul 16 2014 |
18339 |
416.99 |
| Jul 09 2014 |
10359 |
397.94 |
| Jul 09 2014 |
14257 |
435.68 |
| Jul 09 2014 |
18054 |
414.99 |
| Jul 02 2014 |
10431 |
397.94 |
| Jul 02 2014 |
14646 |
438.54 |
| Jul 02 2014 |
18596 |
417.84 |
| Jun 25 2014 |
11241 |
404.69 |
| Jun 25 2014 |
14742 |
437.86 |
| Jun 25 2014 |
18004 |
413.2 |
| Jun 18 2014 |
11271 |
404.69 |
| Jun 18 2014 |
14699 |
436.27 |
| Jun 18 2014 |
18006 |
413.2 |
| Jun 11 2014 |
9842 |
390.96 |
| Jun 11 2014 |
14732 |
436.27 |
| Jun 11 2014 |
18349 |
414.37 |
| Jun 04 2014 |
10901 |
401.09 |
| Jun 04 2014 |
14533 |
431.63 |
| Jun 04 2014 |
18508 |
414.37 |
| May 28 2014 |
12908 |
419.77 |
| May 28 2014 |
14537 |
431.63 |
| May 28 2014 |
20288 |
426.6 |
| May 21 2014 |
12936 |
419.77 |
| May 21 2014 |
14407 |
429.39 |
| May 21 2014 |
20388 |
426.6 |
| May 14 2014 |
13055 |
419.77 |
| May 14 2014 |
14504 |
429.39 |
| May 14 2014 |
20494 |
426.6 |
| May 07 2014 |
12685 |
419.77 |
| May 07 2014 |
14299 |
429.39 |
| May 07 2014 |
20197 |
426.6 |
| Apr 30 2014 |
13142 |
419.77 |
| Apr 30 2014 |
14788 |
429.39 |
| Apr 30 2014 |
20682 |
426.6 |
| Apr 23 2014 |
13419 |
419.77 |
| Apr 23 2014 |
14935 |
429.39 |
| Apr 23 2014 |
20981 |
426.6 |
| Apr 16 2014 |
13416 |
419.77 |
| Apr 16 2014 |
14835 |
429.39 |
| Apr 16 2014 |
20858 |
426.6 |
| Apr 09 2014 |
13900 |
419.77 |
| Apr 09 2014 |
14977 |
429.39 |
| Apr 09 2014 |
21185 |
426.6 |
| Apr 02 2014 |
13946 |
419.77 |
| Apr 02 2014 |
14508 |
423.32 |
| Apr 02 2014 |
20297 |
423.27 |
| Mar 26 2014 |
13688 |
419.77 |
| Mar 26 2014 |
14785 |
423.32 |
| Mar 26 2014 |
20252 |
423.27 |
| Mar 19 2014 |
13635 |
419.77 |
| Mar 19 2014 |
14867 |
423.32 |
| Mar 19 2014 |
20217 |
423.27 |
| Mar 12 2014 |
13654 |
419.77 |
| Mar 12 2014 |
14875 |
423.32 |
| Mar 12 2014 |
20273 |
423.27 |
| Mar 05 2014 |
13461 |
419.77 |
| Mar 05 2014 |
14907 |
423.32 |
| Mar 05 2014 |
20173 |
423.27 |
| Feb 26 2014 |
13387 |
419.77 |
| Feb 26 2014 |
14929 |
423.32 |
| Feb 26 2014 |
20184 |
423.27 |
| Feb 19 2014 |
13462 |
419.77 |
| Feb 19 2014 |
14947 |
423.32 |
| Feb 19 2014 |
20230 |
423.27 |
| Feb 12 2014 |
13445 |
419.77 |
| Feb 12 2014 |
14965 |
423.32 |
| Feb 12 2014 |
20179 |
423.27 |
| Feb 05 2014 |
13478 |
419.77 |
| Feb 05 2014 |
15066 |
423.32 |
| Feb 05 2014 |
20265 |
423.27 |
| Jan 29 2014 |
13413 |
419.77 |
| Jan 29 2014 |
15159 |
423.32 |
| Jan 29 2014 |
20286 |
423.27 |
| Jan 22 2014 |
13359 |
419.77 |
| Jan 22 2014 |
15122 |
423.32 |
| Jan 22 2014 |
20210 |
423.27 |
| Jan 15 2014 |
13366 |
419.77 |
| Jan 15 2014 |
15157 |
423.32 |
| Jan 15 2014 |
20245 |
423.27 |
| Jan 08 2014 |
13290 |
419.77 |
| Jan 08 2014 |
15182 |
423.32 |
| Jan 08 2014 |
20188 |
423.27 |
| Jan 01 2014 |
13290 |
419.77 |
| Jan 01 2014 |
15184 |
423.32 |
| Jan 01 2014 |
20189 |
423.27 |
| Dec 25 2013 |
13290 |
419.77 |
| Dec 25 2013 |
15184 |
423.32 |
| Dec 25 2013 |
20197 |
423.27 |
| Dec 18 2013 |
13290 |
419.77 |
| Dec 18 2013 |
15184 |
423.32 |
| Dec 18 2013 |
20197 |
423.27 |
| Dec 11 2013 |
13291 |
419.77 |
| Dec 11 2013 |
15184 |
423.32 |
| Dec 11 2013 |
20198 |
423.27 |
| Dec 04 2013 |
13292 |
419.77 |
| Dec 04 2013 |
15184 |
423.32 |
| Dec 04 2013 |
20199 |
423.27 |
| Nov 27 2013 |
13292 |
419.77 |
| Nov 27 2013 |
15184 |
423.32 |
| Nov 27 2013 |
20199 |
423.27 |
| Nov 20 2013 |
13292 |
419.77 |
| Nov 20 2013 |
15184 |
423.32 |
| Nov 20 2013 |
20200 |
423.27 |
| Nov 13 2013 |
13292 |
419.77 |
| Nov 13 2013 |
15186 |
423.32 |
| Nov 13 2013 |
20200 |
423.27 |
| Nov 06 2013 |
13292 |
419.77 |
| Nov 06 2013 |
15187 |
423.32 |
| Nov 06 2013 |
20200 |
423.27 |
| Oct 30 2013 |
13292 |
419.77 |
| Oct 30 2013 |
15185 |
423.32 |
| Oct 30 2013 |
20198 |
423.27 |
| Oct 23 2013 |
13284 |
419.77 |
| Oct 23 2013 |
15186 |
423.32 |
| Oct 23 2013 |
20196 |
423.27 |
| Oct 16 2013 |
13307 |
419.77 |
| Oct 16 2013 |
15164 |
423.32 |
| Oct 16 2013 |
20193 |
423.27 |
| Oct 09 2013 |
13163 |
419.77 |
| Oct 09 2013 |
15154 |
423.32 |
| Oct 09 2013 |
20056 |
423.27 |
| Oct 02 2013 |
13191 |
419.77 |
| Oct 02 2013 |
15145 |
423.32 |
| Oct 02 2013 |
20080 |
423.27 |
| Sep 25 2013 |
13169 |
419.77 |
| Sep 25 2013 |
15061 |
423.32 |
| Sep 25 2013 |
20026 |
423.27 |
| Sep 18 2013 |
13055 |
419.77 |
| Sep 18 2013 |
14977 |
423.32 |
| Sep 18 2013 |
19859 |
423.27 |
| Sep 11 2013 |
13036 |
419.77 |
| Sep 11 2013 |
14900 |
423.32 |
| Sep 11 2013 |
19740 |
423.27 |
| Sep 04 2013 |
13177 |
419.77 |
| Sep 04 2013 |
14909 |
423.32 |
| Sep 04 2013 |
19857 |
423.27 |
| Aug 28 2013 |
13118 |
419.77 |
| Aug 28 2013 |
14875 |
423.32 |
| Aug 28 2013 |
19802 |
423.27 |
| Aug 21 2013 |
13191 |
419.77 |
| Aug 21 2013 |
14954 |
423.32 |
| Aug 21 2013 |
19927 |
423.27 |
| Aug 14 2013 |
13221 |
419.77 |
| Aug 14 2013 |
15045 |
423.32 |
| Aug 14 2013 |
19692 |
423.27 |
| Aug 07 2013 |
13234 |
419.77 |
| Aug 07 2013 |
15248 |
423.32 |
| Aug 07 2013 |
19898 |
423.27 |
| Jul 31 2013 |
13460 |
419.77 |
| Jul 31 2013 |
15161 |
421.75 |
| Jul 31 2013 |
20111 |
423.27 |
| Jul 24 2013 |
13548 |
421.34 |
| Jul 24 2013 |
15528 |
423.51 |
| Jul 24 2013 |
19934 |
421.35 |
| Jul 17 2013 |
13586 |
421.34 |
| Jul 17 2013 |
15583 |
423.51 |
| Jul 17 2013 |
19994 |
421.35 |
| Jul 10 2013 |
13664 |
421.34 |
| Jul 10 2013 |
15735 |
423.51 |
| Jul 10 2013 |
20217 |
421.35 |
| Jul 03 2013 |
13677 |
421.34 |
| Jul 03 2013 |
15149 |
417.06 |
| Jul 03 2013 |
20296 |
422.07 |
| Jun 26 2013 |
13655 |
421.34 |
| Jun 26 2013 |
15406 |
417.06 |
| Jun 26 2013 |
20494 |
422.07 |
| Jun 19 2013 |
13811 |
421.34 |
| Jun 19 2013 |
14447 |
405.88 |
| Jun 19 2013 |
19417 |
414.9 |
| Jun 12 2013 |
13898 |
421.34 |
| Jun 12 2013 |
14506 |
405.88 |
| Jun 12 2013 |
19655 |
414.9 |
| Jun 05 2013 |
14483 |
407.33 |
| Jun 05 2013 |
18374 |
407.33 |
| May 29 2013 |
15321 |
415.16 |
| May 29 2013 |
19528 |
415.16 |
| May 22 2013 |
15754 |
417.28 |
| May 22 2013 |
20217 |
417.28 |
| May 15 2013 |
15846 |
417.28 |
| May 15 2013 |
20188 |
417.28 |
| May 08 2013 |
15767 |
417.28 |
| May 08 2013 |
20112 |
417.28 |
| May 01 2013 |
15876 |
417.28 |
| May 01 2013 |
20271 |
417.28 |
| Apr 24 2013 |
15998 |
418.15 |
| Apr 24 2013 |
20310 |
418.15 |
| Apr 17 2013 |
15995 |
418.15 |
| Apr 17 2013 |
20365 |
418.15 |
| Apr 10 2013 |
15735 |
418.15 |
| Apr 10 2013 |
20223 |
418.15 |
| Mar 27 2013 |
24098 |
504.39 |
| Mar 27 2013 |
32629 |
504.39 |
| Mar 20 2013 |
23685 |
504.39 |
| Mar 20 2013 |
32543 |
504.39 |
| Mar 13 2013 |
32413 |
504.39 |
| Oct 19 2012 |
21057 |
504.39 |
| Oct 19 2012 |
31523 |
504.39 |
| Sep 23 2012 |
20860 |
504.39 |
| Sep 23 2012 |
31102 |
504.39 |
| Aug 31 2012 |
20284 |
504.39 |
| Aug 31 2012 |
30351 |
504.39 |
| Aug 24 2012 |
19949 |
504.39 |
| Aug 24 2012 |
30007 |
504.39 |
| Aug 10 2012 |
19121 |
504.39 |
| Aug 10 2012 |
29118 |
504.39 |
| Aug 03 2012 |
18749 |
504.39 |
| Aug 03 2012 |
28660 |
504.39 |
| Jul 27 2012 |
18110 |
504.39 |
| Jul 27 2012 |
28022 |
504.39 |
| Jul 06 2012 |
17102 |
504.39 |
| Jul 06 2012 |
27127 |
504.39 |
| Jun 22 2012 |
15531 |
504.39 |
| Jun 22 2012 |
26085 |
504.39 |
| Jun 15 2012 |
15413 |
504.39 |
| Jun 15 2012 |
26422 |
504.39 |
| Jun 08 2012 |
15361 |
504.39 |
| Jun 08 2012 |
26190 |
504.39 |
| Jun 01 2012 |
14627 |
504.39 |
| Jun 01 2012 |
25834 |
504.39 |
| May 25 2012 |
12065 |
504.39 |
| May 25 2012 |
24117 |
504.39 |
| May 18 2012 |
12172 |
504.39 |
| May 18 2012 |
24350 |
504.39 |
| May 11 2012 |
12023 |
504.39 |
| May 11 2012 |
24195 |
504.39 |
| May 04 2012 |
11522 |
504.39 |
| May 04 2012 |
23578 |
504.39 |
| Apr 27 2012 |
11114 |
504.39 |
| Apr 27 2012 |
22755 |
504.39 |
| Apr 13 2012 |
9770 |
504.39 |
| Apr 13 2012 |
20924 |
504.39 |
| Apr 06 2012 |
9170 |
504.39 |
| Apr 06 2012 |
20376 |
504.39 |
