Apr 06 2018 |
16406 |
508.91 |
Apr 06 2018 |
22416 |
508.91 |
Mar 30 2018 |
16533 |
508.91 |
Mar 30 2018 |
22757 |
508.91 |
Mar 23 2018 |
16544 |
508.91 |
Mar 23 2018 |
22955 |
508.91 |
Mar 16 2018 |
16602 |
508.91 |
Mar 16 2018 |
22915 |
508.91 |
Mar 09 2018 |
16467 |
508.91 |
Mar 09 2018 |
22876 |
508.91 |
Mar 02 2018 |
16630 |
508.91 |
Mar 02 2018 |
23128 |
508.91 |
Feb 23 2018 |
16801 |
508.91 |
Feb 23 2018 |
23313 |
508.91 |
Feb 16 2018 |
16742 |
508.91 |
Feb 16 2018 |
23296 |
508.91 |
Feb 09 2018 |
16748 |
508.91 |
Feb 09 2018 |
23033 |
508.91 |
Feb 02 2018 |
16715 |
508.91 |
Feb 02 2018 |
22930 |
508.91 |
Jan 26 2018 |
16752 |
508.91 |
Jan 26 2018 |
22998 |
508.91 |
Jan 19 2018 |
16761 |
508.91 |
Jan 19 2018 |
23001 |
508.91 |
Jan 12 2018 |
16746 |
508.91 |
Jan 12 2018 |
23007 |
508.91 |
Jan 05 2018 |
16773 |
508.91 |
Jan 05 2018 |
23030 |
508.91 |
Dec 29 2017 |
16774 |
508.91 |
Dec 29 2017 |
23030 |
508.91 |
Dec 22 2017 |
16776 |
508.91 |
Dec 22 2017 |
23032 |
508.91 |
Dec 15 2017 |
16765 |
508.91 |
Dec 15 2017 |
23024 |
508.91 |
Dec 08 2017 |
16765 |
508.91 |
Dec 08 2017 |
23024 |
508.91 |
Dec 01 2017 |
16765 |
508.91 |
Dec 01 2017 |
23024 |
508.91 |
Nov 24 2017 |
16765 |
508.91 |
Nov 24 2017 |
23024 |
508.91 |
Nov 17 2017 |
16765 |
508.91 |
Nov 17 2017 |
23025 |
508.91 |
Nov 10 2017 |
16765 |
508.91 |
Nov 10 2017 |
23046 |
508.91 |
Nov 03 2017 |
16766 |
508.91 |
Nov 03 2017 |
23047 |
508.91 |
Oct 27 2017 |
16766 |
508.91 |
Oct 27 2017 |
23078 |
508.91 |
Oct 20 2017 |
16795 |
508.91 |
Oct 20 2017 |
23022 |
508.91 |
Oct 13 2017 |
16795 |
508.91 |
Oct 13 2017 |
23054 |
508.91 |
Oct 06 2017 |
16784 |
508.91 |
Oct 06 2017 |
23046 |
508.91 |
Sep 29 2017 |
16811 |
508.91 |
Sep 29 2017 |
22955 |
508.91 |
Sep 22 2017 |
16805 |
508.91 |
Sep 22 2017 |
23189 |
508.91 |
Sep 15 2017 |
16900 |
508.91 |
Sep 15 2017 |
23263 |
508.91 |
Sep 08 2017 |
16919 |
508.91 |
Sep 08 2017 |
23370 |
508.91 |
Sep 01 2017 |
17155 |
508.91 |
Sep 01 2017 |
23468 |
508.91 |
Aug 25 2017 |
17195 |
508.91 |
Aug 25 2017 |
23836 |
508.91 |
Aug 18 2017 |
17241 |
508.91 |
Aug 18 2017 |
23943 |
508.91 |
Aug 11 2017 |
17182 |
508.91 |
Aug 11 2017 |
23999 |
508.91 |
Aug 04 2017 |
17310 |
508.91 |
Aug 04 2017 |
24240 |
508.91 |
Jul 28 2017 |
17390 |
508.91 |
Jul 28 2017 |
24405 |
508.91 |
Jul 21 2017 |
17498 |
508.91 |
Jul 21 2017 |
24498 |
508.91 |
Jul 14 2017 |
17598 |
508.91 |
Jul 14 2017 |
24620 |
508.91 |
Jul 07 2017 |
17633 |
508.91 |
Jul 07 2017 |
24696 |
508.91 |
Jun 30 2017 |
17740 |
508.91 |
Jun 30 2017 |
24778 |
508.91 |
Jun 23 2017 |
18846 |
508.91 |
Jun 23 2017 |
24961 |
508.91 |
Jun 16 2017 |
18894 |
508.91 |
Jun 16 2017 |
24942 |
508.91 |
Jun 09 2017 |
18990 |
508.91 |
Jun 09 2017 |
24851 |
508.91 |
Jun 02 2017 |
19033 |
508.91 |
Jun 02 2017 |
25180 |
508.91 |
May 26 2017 |
19240 |
508.91 |
May 26 2017 |
25304 |
508.91 |
May 19 2017 |
19287 |
508.91 |
May 19 2017 |
25637 |
508.91 |
May 12 2017 |
19464 |
508.91 |
May 12 2017 |
25778 |
508.91 |
May 05 2017 |
18986 |
504.09 |
May 05 2017 |
25158 |
504.09 |
Apr 28 2017 |
18731 |
504.09 |
Apr 28 2017 |
24881 |
504.09 |
Apr 21 2017 |
18989 |
504.09 |
Apr 21 2017 |
25123 |
504.09 |
Apr 14 2017 |
19011 |
504.09 |
Apr 14 2017 |
25116 |
504.09 |
Apr 07 2017 |
18656 |
499.28 |
Apr 07 2017 |
24156 |
499.28 |
Mar 31 2017 |
19013 |
499.28 |
Mar 31 2017 |
24378 |
499.28 |
Mar 24 2017 |
18788 |
499.28 |
Mar 24 2017 |
23976 |
499.28 |
Mar 17 2017 |
18895 |
499.28 |
Mar 17 2017 |
24161 |
499.28 |
Mar 10 2017 |
19016 |
499.28 |
Mar 10 2017 |
24205 |
499.28 |
Mar 03 2017 |
18922 |
499.28 |
Mar 03 2017 |
24084 |
499.28 |
Feb 24 2017 |
18815 |
499.28 |
Feb 24 2017 |
24103 |
499.28 |
Feb 17 2017 |
18564 |
499.28 |
Feb 17 2017 |
24076 |
499.28 |
Feb 10 2017 |
18601 |
499.28 |
Feb 10 2017 |
24187 |
499.28 |
Feb 03 2017 |
18606 |
499.28 |
Feb 03 2017 |
24124 |
499.28 |
Jan 27 2017 |
18640 |
499.28 |
Jan 27 2017 |
24123 |
499.28 |
Jan 20 2017 |
18626 |
499.28 |
Jan 20 2017 |
24077 |
499.28 |
Jan 13 2017 |
18634 |
499.28 |
Jan 13 2017 |
24044 |
499.28 |
Jan 06 2017 |
18640 |
499.28 |
Jan 06 2017 |
24048 |
499.28 |
Dec 30 2016 |
18650 |
499.28 |
Dec 30 2016 |
24059 |
499.28 |
Dec 23 2016 |
18650 |
499.28 |
Dec 23 2016 |
24059 |
499.28 |
Dec 16 2016 |
18642 |
499.28 |
Dec 16 2016 |
24054 |
499.28 |
Dec 09 2016 |
18647 |
499.28 |
Dec 09 2016 |
24059 |
499.28 |
Dec 02 2016 |
18647 |
499.28 |
Dec 02 2016 |
24059 |
499.28 |
Nov 25 2016 |
18643 |
499.28 |
Nov 25 2016 |
24056 |
499.28 |
Nov 18 2016 |
18643 |
499.28 |
Nov 18 2016 |
24056 |
499.28 |
Nov 11 2016 |
18643 |
499.28 |
Nov 11 2016 |
24029 |
499.28 |
Nov 04 2016 |
18643 |
499.28 |
Nov 04 2016 |
24029 |
499.28 |
Oct 28 2016 |
18644 |
499.28 |
Oct 28 2016 |
24046 |
499.28 |
Oct 21 2016 |
18641 |
499.28 |
Oct 21 2016 |
24057 |
499.28 |
Oct 14 2016 |
18573 |
499.28 |
Oct 14 2016 |
24026 |
499.28 |
Oct 07 2016 |
18597 |
499.28 |
Oct 07 2016 |
24049 |
499.28 |
Sep 30 2016 |
18653 |
499.28 |
Sep 30 2016 |
24083 |
499.28 |
Sep 23 2016 |
18678 |
499.28 |
Sep 23 2016 |
23919 |
499.28 |
Sep 16 2016 |
18790 |
499.28 |
Sep 16 2016 |
23940 |
499.28 |
Sep 09 2016 |
18866 |
499.28 |
Sep 09 2016 |
24004 |
499.28 |
Sep 02 2016 |
19041 |
499.28 |
Sep 02 2016 |
24163 |
499.28 |
Aug 26 2016 |
19098 |
499.28 |
Aug 26 2016 |
23974 |
499.28 |
Aug 19 2016 |
19135 |
499.28 |
Aug 19 2016 |
23989 |
499.28 |
Aug 12 2016 |
19387 |
499.28 |
Aug 12 2016 |
26025 |
499.28 |
Aug 05 2016 |
19275 |
499.28 |
Aug 05 2016 |
26156 |
499.28 |
Jul 29 2016 |
19313 |
499.28 |
Jul 29 2016 |
26348 |
499.28 |
Jul 22 2016 |
20607 |
511.2 |
Jul 22 2016 |
28153 |
511.2 |
Jun 22 2016 |
20872 |
511.2 |
Jun 22 2016 |
29177 |
511.2 |
Jun 15 2016 |
20916 |
511.2 |
Jun 15 2016 |
29495 |
511.2 |
Jun 08 2016 |
21076 |
511.2 |
Jun 08 2016 |
29646 |
511.2 |
Jun 01 2016 |
21137 |
511.2 |
Jun 01 2016 |
29945 |
511.2 |
May 25 2016 |
18743 |
485.19 |
May 25 2016 |
26301 |
485.19 |
May 18 2016 |
18920 |
485.19 |
May 18 2016 |
26567 |
485.19 |
May 11 2016 |
17511 |
471.11 |
May 11 2016 |
24619 |
471.11 |
May 04 2016 |
19610 |
495.06 |
May 04 2016 |
27778 |
495.06 |
Apr 27 2016 |
19977 |
495.06 |
Apr 27 2016 |
28184 |
495.06 |
Apr 20 2016 |
19995 |
495.06 |
Apr 20 2016 |
28148 |
495.06 |
Apr 13 2016 |
19829 |
495.06 |
Apr 13 2016 |
28092 |
495.06 |
Apr 06 2016 |
16323 |
457.93 |
Apr 06 2016 |
23054 |
457.93 |
Mar 30 2016 |
12202 |
420.59 |
Mar 30 2016 |
17126 |
420.59 |
Mar 23 2016 |
12221 |
420.59 |
Mar 23 2016 |
17267 |
420.59 |
Mar 16 2016 |
12108 |
420.59 |
Mar 16 2016 |
17209 |
420.59 |
Mar 09 2016 |
12074 |
420.59 |
Mar 09 2016 |
17260 |
420.59 |
Mar 02 2016 |
12052 |
420.59 |
Mar 02 2016 |
17157 |
420.59 |
Feb 24 2016 |
11999 |
420.59 |
Feb 24 2016 |
17097 |
420.59 |
Feb 17 2016 |
12059 |
420.59 |
Feb 17 2016 |
17264 |
420.59 |
Feb 10 2016 |
12080 |
420.59 |
Feb 10 2016 |
17248 |
420.59 |
Feb 03 2016 |
12072 |
420.59 |
Feb 03 2016 |
17259 |
420.59 |
Jan 27 2016 |
12066 |
420.59 |
Jan 27 2016 |
17288 |
420.59 |
Jan 20 2016 |
12096 |
420.59 |
Jan 20 2016 |
17288 |
420.59 |
Jan 13 2016 |
12117 |
420.59 |
Jan 13 2016 |
17309 |
420.59 |
Jan 06 2016 |
12125 |
420.59 |
Jan 06 2016 |
17316 |
420.59 |
Dec 30 2015 |
12126 |
420.59 |
Dec 30 2015 |
17318 |
420.59 |
Dec 23 2015 |
12125 |
420.59 |
Dec 23 2015 |
17317 |
420.59 |
Dec 16 2015 |
12125 |
420.59 |
Dec 16 2015 |
17317 |
420.59 |
Dec 09 2015 |
12136 |
420.59 |
Dec 09 2015 |
17324 |
420.59 |
Dec 02 2015 |
12137 |
420.59 |
Dec 02 2015 |
17325 |
420.59 |
Nov 25 2015 |
12137 |
420.59 |
Nov 25 2015 |
17326 |
420.59 |
Nov 18 2015 |
12137 |
420.59 |
Nov 18 2015 |
17325 |
420.59 |
Nov 11 2015 |
12137 |
420.59 |
Nov 11 2015 |
17319 |
420.59 |
Nov 04 2015 |
12137 |
420.59 |
Nov 04 2015 |
17319 |
420.59 |
Oct 28 2015 |
12119 |
420.59 |
Oct 28 2015 |
17293 |
420.59 |
Oct 21 2015 |
12136 |
420.59 |
Oct 21 2015 |
17278 |
420.59 |
Oct 14 2015 |
12151 |
420.59 |
Oct 14 2015 |
17285 |
420.59 |
Oct 07 2015 |
12125 |
420.59 |
Oct 07 2015 |
17287 |
420.59 |
Sep 30 2015 |
12121 |
420.59 |
Sep 30 2015 |
17305 |
420.59 |
Sep 23 2015 |
12116 |
420.59 |
Sep 23 2015 |
17348 |
420.59 |
Sep 16 2015 |
12116 |
420.59 |
Sep 16 2015 |
17273 |
420.59 |
Sep 09 2015 |
12117 |
420.59 |
Sep 09 2015 |
17230 |
420.59 |
Sep 02 2015 |
12034 |
420.59 |
Sep 02 2015 |
17202 |
420.59 |
Aug 26 2015 |
12195 |
420.59 |
Aug 26 2015 |
17362 |
420.59 |
Aug 19 2015 |
12233 |
420.59 |
Aug 19 2015 |
17544 |
420.59 |
Aug 12 2015 |
12300 |
420.59 |
Aug 12 2015 |
17623 |
420.59 |
Aug 05 2015 |
12276 |
420.59 |
Aug 05 2015 |
17616 |
420.59 |
Jul 29 2015 |
12430 |
420.59 |
Jul 29 2015 |
17823 |
420.59 |
Jul 22 2015 |
17964 |
472.7 |
Jul 22 2015 |
12556 |
422.08 |
Jul 22 2015 |
18053 |
422.08 |
Jul 15 2015 |
18266 |
472.7 |
Jul 15 2015 |
12673 |
422.08 |
Jul 15 2015 |
18194 |
422.08 |
Jul 08 2015 |
18377 |
472.7 |
Jul 08 2015 |
12696 |
422.08 |
Jul 08 2015 |
18323 |
422.08 |
Jul 01 2015 |
18489 |
472.7 |
Jul 01 2015 |
12795 |
422.08 |
Jul 01 2015 |
18410 |
422.08 |
Jun 24 2015 |
18509 |
472.7 |
Jun 24 2015 |
12836 |
422.08 |
Jun 24 2015 |
18492 |
422.08 |
Jun 17 2015 |
18413 |
472.7 |
Jun 17 2015 |
12896 |
422.08 |
Jun 17 2015 |
18574 |
422.08 |
Jun 10 2015 |
18583 |
472.7 |
Jun 10 2015 |
12923 |
422.08 |
Jun 10 2015 |
18549 |
422.08 |
Jun 03 2015 |
18774 |
472.7 |
Jun 03 2015 |
12928 |
422.08 |
Jun 03 2015 |
18725 |
422.08 |
May 27 2015 |
17596 |
463.2 |
May 27 2015 |
14786 |
441.62 |
May 27 2015 |
19999 |
431.38 |
May 20 2015 |
17663 |
463.2 |
May 20 2015 |
14851 |
441.62 |
May 20 2015 |
20091 |
431.38 |
May 13 2015 |
17866 |
463.2 |
May 13 2015 |
14799 |
441.62 |
May 13 2015 |
20127 |
431.38 |
May 06 2015 |
17687 |
463.2 |
May 06 2015 |
13742 |
433.95 |
May 06 2015 |
19818 |
431.47 |
Apr 29 2015 |
17893 |
463.2 |
Apr 29 2015 |
13842 |
433.17 |
Apr 29 2015 |
18737 |
422.93 |
Apr 22 2015 |
17974 |
463.2 |
Apr 22 2015 |
13892 |
433.17 |
Apr 22 2015 |
18813 |
422.93 |
Apr 15 2015 |
17671 |
463.2 |
Apr 15 2015 |
13823 |
433.17 |
Apr 15 2015 |
18716 |
422.93 |
Apr 08 2015 |
15527 |
444.55 |
Apr 08 2015 |
16137 |
455.24 |
Apr 08 2015 |
19686 |
428.84 |
Apr 01 2015 |
15665 |
444.55 |
Apr 01 2015 |
19039 |
483.88 |
Apr 01 2015 |
24786 |
460.28 |
Mar 25 2015 |
15166 |
444.55 |
Mar 25 2015 |
18826 |
483.88 |
Mar 25 2015 |
24072 |
460.28 |
Mar 18 2015 |
14675 |
444.55 |
Mar 18 2015 |
18374 |
483.88 |
Mar 18 2015 |
23399 |
460.28 |
Mar 11 2015 |
14996 |
444.55 |
Mar 11 2015 |
18576 |
483.88 |
Mar 11 2015 |
24049 |
460.28 |
Mar 04 2015 |
15217 |
444.55 |
Mar 04 2015 |
18845 |
483.88 |
Mar 04 2015 |
24327 |
460.28 |
Feb 25 2015 |
15248 |
444.55 |
Feb 25 2015 |
18715 |
483.88 |
Feb 25 2015 |
24325 |
460.28 |
Feb 18 2015 |
15364 |
444.55 |
Feb 18 2015 |
18810 |
483.88 |
Feb 18 2015 |
24432 |
460.28 |
Feb 11 2015 |
15383 |
444.55 |
Feb 11 2015 |
18897 |
483.88 |
Feb 11 2015 |
24434 |
460.28 |
Feb 04 2015 |
15416 |
444.55 |
Feb 04 2015 |
18881 |
483.88 |
Feb 04 2015 |
24460 |
460.28 |
Jan 28 2015 |
15362 |
444.55 |
Jan 28 2015 |
18923 |
483.88 |
Jan 28 2015 |
24471 |
460.28 |
Jan 21 2015 |
15376 |
444.55 |
Jan 21 2015 |
18905 |
483.88 |
Jan 21 2015 |
24495 |
460.28 |
Jan 14 2015 |
15390 |
444.55 |
Jan 14 2015 |
18882 |
483.88 |
Jan 14 2015 |
24501 |
460.28 |
Jan 07 2015 |
15390 |
444.55 |
Jan 07 2015 |
18857 |
483.88 |
Jan 07 2015 |
24478 |
460.28 |
Dec 31 2014 |
15390 |
444.55 |
Dec 31 2014 |
18857 |
483.88 |
Dec 31 2014 |
24492 |
460.28 |
Dec 24 2014 |
15390 |
444.55 |
Dec 24 2014 |
18857 |
483.88 |
Dec 24 2014 |
24492 |
460.28 |
Dec 17 2014 |
15390 |
444.55 |
Dec 17 2014 |
18840 |
483.88 |
Dec 17 2014 |
24484 |
460.28 |
Dec 10 2014 |
15390 |
444.55 |
Dec 10 2014 |
18841 |
483.88 |
Dec 10 2014 |
24484 |
460.28 |
Dec 03 2014 |
15390 |
444.55 |
Dec 03 2014 |
18841 |
483.88 |
Dec 03 2014 |
24484 |
460.28 |
Nov 26 2014 |
15390 |
444.55 |
Nov 26 2014 |
18841 |
483.88 |
Nov 26 2014 |
24484 |
460.28 |
Nov 19 2014 |
15390 |
444.55 |
Nov 19 2014 |
18841 |
483.88 |
Nov 19 2014 |
24484 |
460.28 |
Nov 12 2014 |
15390 |
444.55 |
Nov 12 2014 |
18840 |
483.88 |
Nov 12 2014 |
24484 |
460.28 |
Nov 05 2014 |
15390 |
444.55 |
Nov 05 2014 |
18840 |
483.88 |
Nov 05 2014 |
24485 |
460.28 |
Oct 29 2014 |
15385 |
444.55 |
Oct 29 2014 |
18840 |
483.88 |
Oct 29 2014 |
24481 |
460.28 |
Oct 22 2014 |
15359 |
444.55 |
Oct 22 2014 |
18767 |
483.88 |
Oct 22 2014 |
24483 |
460.28 |
Oct 15 2014 |
15280 |
444.55 |
Oct 15 2014 |
18745 |
483.88 |
Oct 15 2014 |
24408 |
460.28 |
Oct 08 2014 |
15292 |
444.55 |
Oct 08 2014 |
18716 |
483.88 |
Oct 08 2014 |
24390 |
460.28 |
Oct 01 2014 |
15300 |
444.55 |
Oct 01 2014 |
18758 |
483.88 |
Oct 01 2014 |
24431 |
460.28 |
Sep 24 2014 |
15399 |
444.55 |
Sep 24 2014 |
18652 |
483.88 |
Sep 24 2014 |
24473 |
460.28 |
Sep 17 2014 |
15280 |
444.55 |
Sep 17 2014 |
18727 |
483.88 |
Sep 17 2014 |
24415 |
460.28 |
Sep 10 2014 |
15298 |
444.55 |
Sep 10 2014 |
18556 |
483.88 |
Sep 10 2014 |
24444 |
460.28 |
Sep 03 2014 |
15331 |
444.55 |
Sep 03 2014 |
18524 |
483.88 |
Sep 03 2014 |
24513 |
460.28 |
Aug 27 2014 |
15225 |
444.55 |
Aug 27 2014 |
18663 |
483.88 |
Aug 27 2014 |
24549 |
460.28 |
Aug 20 2014 |
15231 |
444.55 |
Aug 20 2014 |
18554 |
483.88 |
Aug 20 2014 |
24579 |
460.28 |
Aug 13 2014 |
15187 |
444.55 |
Aug 13 2014 |
18643 |
483.88 |
Aug 13 2014 |
24612 |
460.28 |
Aug 06 2014 |
15357 |
444.55 |
Aug 06 2014 |
18734 |
483.88 |
Aug 06 2014 |
24725 |
460.28 |
Jul 30 2014 |
15396 |
444.55 |
Jul 30 2014 |
18768 |
483.88 |
Jul 30 2014 |
24896 |
460.28 |
Jul 23 2014 |
13720 |
430.48 |
Jul 23 2014 |
18558 |
483.88 |
Jul 23 2014 |
24238 |
457.18 |
Jul 16 2014 |
13867 |
430.48 |
Jul 16 2014 |
18527 |
483.88 |
Jul 16 2014 |
24213 |
457.18 |
Jul 09 2014 |
13962 |
430.48 |
Jul 09 2014 |
18718 |
483.88 |
Jul 09 2014 |
24233 |
457.18 |
Jul 02 2014 |
14026 |
430.48 |
Jul 02 2014 |
18902 |
483.88 |
Jul 02 2014 |
24447 |
457.18 |
Jun 25 2014 |
14116 |
430.48 |
Jun 25 2014 |
19052 |
483.88 |
Jun 25 2014 |
24575 |
457.18 |
Jun 18 2014 |
14161 |
430.48 |
Jun 18 2014 |
19187 |
483.88 |
Jun 18 2014 |
24588 |
457.18 |
Jun 11 2014 |
14094 |
430.48 |
Jun 11 2014 |
19193 |
483.88 |
Jun 11 2014 |
24751 |
457.18 |
Jun 04 2014 |
14172 |
430.48 |
Jun 04 2014 |
19574 |
483.88 |
Jun 04 2014 |
24935 |
457.18 |
May 28 2014 |
11505 |
407.26 |
May 28 2014 |
17939 |
467.1 |
May 28 2014 |
24092 |
452.14 |
May 21 2014 |
11528 |
407.26 |
May 21 2014 |
18034 |
467.1 |
May 21 2014 |
24184 |
452.14 |
May 14 2014 |
11618 |
407.26 |
May 14 2014 |
18130 |
467.1 |
May 14 2014 |
24281 |
452.14 |
May 07 2014 |
11291 |
407.26 |
May 07 2014 |
17853 |
467.1 |
May 07 2014 |
24002 |
452.14 |
Apr 30 2014 |
11729 |
407.26 |
Apr 30 2014 |
20237 |
485.64 |
Apr 30 2014 |
25708 |
459.52 |
Apr 23 2014 |
12043 |
407.26 |
Apr 23 2014 |
20460 |
485.64 |
Apr 23 2014 |
26037 |
459.52 |
Apr 16 2014 |
12046 |
407.26 |
Apr 16 2014 |
15249 |
433.56 |
Apr 16 2014 |
19865 |
420.41 |
Apr 09 2014 |
14244 |
422.26 |
Apr 09 2014 |
20500 |
422.26 |
Apr 02 2014 |
14292 |
421.39 |
Apr 02 2014 |
19996 |
421.39 |
Mar 26 2014 |
13964 |
415.76 |
Mar 26 2014 |
19129 |
415.76 |
Mar 19 2014 |
14034 |
415.76 |
Mar 19 2014 |
19114 |
415.76 |
Mar 12 2014 |
14043 |
415.76 |
Mar 12 2014 |
19170 |
415.76 |
Mar 05 2014 |
14067 |
415.76 |
Mar 05 2014 |
19072 |
415.76 |
Feb 26 2014 |
14078 |
415.76 |
Feb 26 2014 |
19083 |
415.76 |
Feb 19 2014 |
14103 |
415.76 |
Feb 19 2014 |
19119 |
415.76 |
Feb 12 2014 |
14114 |
415.76 |
Feb 12 2014 |
19060 |
415.76 |
Feb 05 2014 |
14209 |
415.76 |
Feb 05 2014 |
19129 |
415.76 |
Jan 29 2014 |
14295 |
415.76 |
Jan 29 2014 |
19150 |
415.76 |
Jan 22 2014 |
14252 |
415.76 |
Jan 22 2014 |
19076 |
415.76 |
Jan 15 2014 |
14284 |
415.76 |
Jan 15 2014 |
19109 |
415.76 |
Jan 08 2014 |
14300 |
415.76 |
Jan 08 2014 |
19054 |
415.76 |
Jan 01 2014 |
14304 |
415.76 |
Jan 01 2014 |
19057 |
415.76 |
Dec 25 2013 |
14304 |
415.76 |
Dec 25 2013 |
19064 |
415.76 |
Dec 18 2013 |
14304 |
415.76 |
Dec 18 2013 |
19064 |
415.76 |
Dec 11 2013 |
14304 |
415.76 |
Dec 11 2013 |
19065 |
415.76 |
Dec 04 2013 |
14304 |
415.76 |
Dec 04 2013 |
19066 |
415.76 |
Nov 27 2013 |
14304 |
415.76 |
Nov 27 2013 |
19066 |
415.76 |
Nov 20 2013 |
14304 |
415.76 |
Nov 20 2013 |
19067 |
415.76 |
Nov 13 2013 |
14305 |
415.76 |
Nov 13 2013 |
19067 |
415.76 |
Nov 06 2013 |
14306 |
415.76 |
Nov 06 2013 |
19067 |
415.76 |
Oct 30 2013 |
14304 |
415.76 |
Oct 30 2013 |
19065 |
415.76 |
Oct 23 2013 |
14305 |
415.76 |
Oct 23 2013 |
19063 |
415.76 |
Oct 16 2013 |
14281 |
415.76 |
Oct 16 2013 |
19048 |
415.76 |
Oct 09 2013 |
14273 |
415.76 |
Oct 09 2013 |
18932 |
415.76 |
Oct 02 2013 |
14263 |
415.76 |
Oct 02 2013 |
18964 |
415.76 |
Sep 25 2013 |
14178 |
415.76 |
Sep 25 2013 |
18921 |
415.76 |
Sep 18 2013 |
14113 |
415.76 |
Sep 18 2013 |
18774 |
415.76 |
Sep 11 2013 |
14026 |
415.76 |
Sep 11 2013 |
18662 |
415.76 |
Sep 04 2013 |
14069 |
415.76 |
Sep 04 2013 |
18768 |
415.76 |
Aug 28 2013 |
14058 |
415.76 |
Aug 28 2013 |
18722 |
415.76 |
Aug 21 2013 |
14136 |
415.76 |
Aug 21 2013 |
18836 |
415.76 |
Aug 14 2013 |
14231 |
415.76 |
Aug 14 2013 |
18585 |
415.76 |
Aug 07 2013 |
14422 |
415.76 |
Aug 07 2013 |
18785 |
415.76 |
Jul 31 2013 |
14516 |
415.76 |
Jul 31 2013 |
18989 |
415.76 |
Jul 24 2013 |
14676 |
415.76 |
Jul 24 2013 |
19094 |
415.76 |
Jul 17 2013 |
14731 |
415.76 |
Jul 17 2013 |
19159 |
415.76 |
Jul 10 2013 |
14886 |
415.76 |
Jul 10 2013 |
19378 |
415.76 |
Jul 03 2013 |
15020 |
415.76 |
Jul 03 2013 |
19365 |
415.76 |
Jun 26 2013 |
15270 |
415.76 |
Jun 26 2013 |
19571 |
415.76 |
Jun 19 2013 |
15433 |
415.76 |
Jun 19 2013 |
19538 |
415.76 |
Jun 12 2013 |
15511 |
415.76 |
Jun 12 2013 |
19779 |
415.76 |
Jun 05 2013 |
15307 |
415.76 |
Jun 05 2013 |
19610 |
415.76 |
May 29 2013 |
15389 |
416.02 |
May 29 2013 |
19653 |
416.02 |
May 22 2013 |
15633 |
416.02 |
May 22 2013 |
20034 |
416.02 |
May 15 2013 |
15712 |
416.02 |
May 15 2013 |
20013 |
416.02 |
May 08 2013 |
15641 |
416.02 |
May 08 2013 |
19933 |
416.02 |
May 01 2013 |
15758 |
416.02 |
May 01 2013 |
20087 |
416.02 |
Apr 24 2013 |
15588 |
414.36 |
Apr 24 2013 |
19748 |
414.36 |
Apr 17 2013 |
16186 |
419.98 |
Apr 17 2013 |
20626 |
419.98 |
Apr 10 2013 |
16606 |
426.33 |
Apr 10 2013 |
21450 |
426.33 |
Apr 03 2013 |
17394 |
434.61 |
Apr 03 2013 |
22668 |
434.61 |
Mar 27 2013 |
17382 |
434.61 |
Mar 27 2013 |
22785 |
434.61 |
Mar 20 2013 |
17113 |
434.61 |
Mar 20 2013 |
22739 |
434.61 |
Mar 13 2013 |
22677 |
434.61 |
Oct 19 2012 |
15353 |
434.61 |
Oct 19 2012 |
21569 |
434.61 |
Sep 23 2012 |
15253 |
434.61 |
Sep 23 2012 |
21399 |
434.61 |
Aug 31 2012 |
14889 |
434.61 |
Aug 31 2012 |
20945 |
434.61 |
Aug 24 2012 |
14708 |
434.61 |
Aug 24 2012 |
20784 |
434.61 |
Aug 10 2012 |
14198 |
434.61 |
Aug 10 2012 |
20289 |
434.61 |
Aug 03 2012 |
13966 |
434.61 |
Aug 03 2012 |
20029 |
434.61 |
Jul 27 2012 |
13552 |
434.61 |
Jul 27 2012 |
19656 |
434.61 |
Jul 06 2012 |
12888 |
434.61 |
Jul 06 2012 |
19138 |
434.61 |