| Jul 22 2016 |
1266 |
278.79 |
| Jul 22 2016 |
1946 |
316.57 |
| Jul 22 2016 |
4452 |
344.33 |
| Jul 22 2016 |
3437 |
314.59 |
| Jun 22 2016 |
1080 |
268.43 |
| Jun 22 2016 |
2523 |
326.58 |
| Jun 22 2016 |
3499 |
328.4 |
| Jun 22 2016 |
1585 |
271.16 |
| Jun 15 2016 |
1093 |
268.43 |
| Jun 15 2016 |
2583 |
326.58 |
| Jun 15 2016 |
4116 |
337.06 |
| Jun 15 2016 |
1609 |
271.16 |
| Jun 08 2016 |
1104 |
268.43 |
| Jun 08 2016 |
2562 |
326.58 |
| Jun 08 2016 |
4179 |
337.06 |
| Jun 08 2016 |
1586 |
271.16 |
| Jun 01 2016 |
1188 |
268.43 |
| Jun 01 2016 |
2610 |
326.58 |
| Jun 01 2016 |
4221 |
337.06 |
| Jun 01 2016 |
1713 |
271.16 |
| May 25 2016 |
1203 |
268.43 |
| May 25 2016 |
2642 |
326.58 |
| May 25 2016 |
4262 |
337.06 |
| May 25 2016 |
1739 |
271.16 |
| May 18 2016 |
1200 |
268.43 |
| May 18 2016 |
2656 |
326.58 |
| May 18 2016 |
4307 |
337.06 |
| May 18 2016 |
1749 |
271.16 |
| May 11 2016 |
1131 |
268.43 |
| May 11 2016 |
2645 |
326.58 |
| May 11 2016 |
4306 |
337.06 |
| May 11 2016 |
1746 |
271.16 |
| May 04 2016 |
1152 |
268.43 |
| May 04 2016 |
2616 |
326.58 |
| May 04 2016 |
4262 |
337.06 |
| May 04 2016 |
1729 |
271.16 |
| Apr 27 2016 |
1038 |
259.58 |
| Apr 27 2016 |
1475 |
299.3 |
| Apr 27 2016 |
3648 |
326.25 |
| Apr 27 2016 |
1777 |
271.16 |
| Apr 20 2016 |
1071 |
259.58 |
| Apr 20 2016 |
1507 |
299.3 |
| Apr 20 2016 |
3708 |
326.25 |
| Apr 20 2016 |
1869 |
271.16 |
| Apr 13 2016 |
1086 |
259.58 |
| Apr 13 2016 |
1578 |
299.3 |
| Apr 13 2016 |
3661 |
326.25 |
| Apr 13 2016 |
1877 |
271.16 |
| Apr 06 2016 |
1112 |
259.58 |
| Apr 06 2016 |
1622 |
299.3 |
| Apr 06 2016 |
3710 |
326.25 |
| Apr 06 2016 |
1895 |
271.16 |
| Mar 30 2016 |
1102 |
259.58 |
| Mar 30 2016 |
1606 |
299.3 |
| Mar 30 2016 |
3669 |
326.25 |
| Mar 30 2016 |
1891 |
271.16 |
| Mar 23 2016 |
1371 |
270.05 |
| Mar 23 2016 |
1671 |
299.3 |
| Mar 23 2016 |
3688 |
326.25 |
| Mar 23 2016 |
1922 |
271.16 |
| Mar 16 2016 |
1362 |
270.05 |
| Mar 16 2016 |
1696 |
299.3 |
| Mar 16 2016 |
3620 |
326.25 |
| Mar 16 2016 |
1904 |
271.16 |
| Mar 09 2016 |
1387 |
270.05 |
| Mar 09 2016 |
1719 |
299.3 |
| Mar 09 2016 |
3615 |
326.25 |
| Mar 09 2016 |
1922 |
271.16 |
| Mar 02 2016 |
1391 |
270.05 |
| Mar 02 2016 |
1717 |
299.3 |
| Mar 02 2016 |
3596 |
326.25 |
| Mar 02 2016 |
1903 |
271.16 |
| Feb 24 2016 |
1372 |
270.05 |
| Feb 24 2016 |
1725 |
299.3 |
| Feb 24 2016 |
3588 |
326.25 |
| Feb 24 2016 |
1913 |
271.16 |
| Feb 17 2016 |
1372 |
270.05 |
| Feb 17 2016 |
1755 |
299.3 |
| Feb 17 2016 |
3609 |
326.25 |
| Feb 17 2016 |
1923 |
271.16 |
| Feb 10 2016 |
1380 |
270.05 |
| Feb 10 2016 |
1766 |
299.3 |
| Feb 10 2016 |
3639 |
326.25 |
| Feb 10 2016 |
1939 |
271.16 |
| Feb 03 2016 |
1377 |
270.05 |
| Feb 03 2016 |
1780 |
299.3 |
| Feb 03 2016 |
3655 |
326.25 |
| Feb 03 2016 |
1946 |
271.16 |
| Jan 27 2016 |
1377 |
270.05 |
| Jan 27 2016 |
1795 |
299.3 |
| Jan 27 2016 |
3660 |
326.25 |
| Jan 27 2016 |
1957 |
271.16 |
| Jan 20 2016 |
1375 |
270.05 |
| Jan 20 2016 |
1804 |
299.3 |
| Jan 20 2016 |
3669 |
326.25 |
| Jan 20 2016 |
1959 |
271.16 |
| Jan 13 2016 |
1375 |
270.05 |
| Jan 13 2016 |
1806 |
299.3 |
| Jan 13 2016 |
3680 |
326.25 |
| Jan 13 2016 |
1962 |
271.16 |
| Jan 06 2016 |
1375 |
270.05 |
| Jan 06 2016 |
1806 |
299.3 |
| Jan 06 2016 |
3685 |
326.25 |
| Jan 06 2016 |
1961 |
271.16 |
| Dec 30 2015 |
1376 |
270.05 |
| Dec 30 2015 |
1806 |
299.3 |
| Dec 30 2015 |
3687 |
326.25 |
| Dec 30 2015 |
1960 |
271.16 |
| Dec 23 2015 |
1376 |
270.05 |
| Dec 23 2015 |
1806 |
299.3 |
| Dec 23 2015 |
3687 |
326.25 |
| Dec 23 2015 |
1960 |
271.16 |
| Dec 16 2015 |
1376 |
270.05 |
| Dec 16 2015 |
1806 |
299.3 |
| Dec 16 2015 |
3687 |
326.25 |
| Dec 16 2015 |
1960 |
271.16 |
| Dec 09 2015 |
1376 |
270.05 |
| Dec 09 2015 |
1806 |
299.3 |
| Dec 09 2015 |
3690 |
326.25 |
| Dec 09 2015 |
1961 |
271.16 |
| Dec 02 2015 |
1376 |
270.05 |
| Dec 02 2015 |
1806 |
299.3 |
| Dec 02 2015 |
3691 |
326.25 |
| Dec 02 2015 |
1961 |
271.16 |
| Nov 25 2015 |
1376 |
270.05 |
| Nov 25 2015 |
1806 |
299.3 |
| Nov 25 2015 |
3691 |
326.25 |
| Nov 25 2015 |
1961 |
271.16 |
| Nov 18 2015 |
1376 |
270.05 |
| Nov 18 2015 |
1806 |
299.3 |
| Nov 18 2015 |
3691 |
326.25 |
| Nov 18 2015 |
1961 |
271.16 |
| Nov 11 2015 |
1376 |
270.05 |
| Nov 11 2015 |
1804 |
299.3 |
| Nov 11 2015 |
3691 |
326.25 |
| Nov 11 2015 |
1959 |
271.16 |
| Nov 04 2015 |
1376 |
270.05 |
| Nov 04 2015 |
1804 |
299.3 |
| Nov 04 2015 |
3691 |
326.25 |
| Nov 04 2015 |
1959 |
271.16 |
| Oct 28 2015 |
1378 |
270.05 |
| Oct 28 2015 |
1804 |
299.3 |
| Oct 28 2015 |
3683 |
326.25 |
| Oct 28 2015 |
1958 |
271.16 |
| Oct 21 2015 |
1380 |
270.05 |
| Oct 21 2015 |
1798 |
299.3 |
| Oct 21 2015 |
3688 |
326.25 |
| Oct 21 2015 |
1962 |
271.16 |
| Oct 14 2015 |
1380 |
270.05 |
| Oct 14 2015 |
1799 |
299.3 |
| Oct 14 2015 |
3688 |
326.25 |
| Oct 14 2015 |
1961 |
271.16 |
| Oct 07 2015 |
1380 |
270.05 |
| Oct 07 2015 |
1797 |
299.3 |
| Oct 07 2015 |
3687 |
326.25 |
| Oct 07 2015 |
1963 |
271.16 |
| Sep 30 2015 |
1376 |
270.05 |
| Sep 30 2015 |
1797 |
299.3 |
| Sep 30 2015 |
3688 |
326.25 |
| Sep 30 2015 |
1964 |
271.16 |
| Sep 23 2015 |
1391 |
270.05 |
| Sep 23 2015 |
1803 |
299.3 |
| Sep 23 2015 |
3693 |
326.25 |
| Sep 23 2015 |
1972 |
271.16 |
| Sep 16 2015 |
1392 |
270.05 |
| Sep 16 2015 |
1794 |
299.3 |
| Sep 16 2015 |
3704 |
326.25 |
| Sep 16 2015 |
1967 |
271.16 |
| Sep 09 2015 |
1396 |
270.05 |
| Sep 09 2015 |
1791 |
299.3 |
| Sep 09 2015 |
3708 |
326.25 |
| Sep 09 2015 |
1953 |
271.16 |
| Sep 02 2015 |
1376 |
270.05 |
| Sep 02 2015 |
1808 |
299.3 |
| Sep 02 2015 |
3680 |
326.25 |
| Sep 02 2015 |
1944 |
271.16 |
| Aug 26 2015 |
1401 |
270.05 |
| Aug 26 2015 |
1854 |
299.3 |
| Aug 26 2015 |
3774 |
326.25 |
| Aug 26 2015 |
1970 |
271.16 |
| Aug 19 2015 |
1393 |
270.05 |
| Aug 19 2015 |
1930 |
299.3 |
| Aug 19 2015 |
3770 |
326.25 |
| Aug 19 2015 |
1979 |
271.16 |
| Aug 12 2015 |
1408 |
270.05 |
| Aug 12 2015 |
1891 |
299.3 |
| Aug 12 2015 |
3796 |
326.25 |
| Aug 12 2015 |
1977 |
271.16 |
| Aug 05 2015 |
1408 |
270.07 |
| Aug 05 2015 |
1901 |
299.3 |
| Aug 05 2015 |
3269 |
317.57 |
| Aug 05 2015 |
2239 |
276.08 |
| Jul 29 2015 |
1456 |
272.49 |
| Jul 29 2015 |
2048 |
302.05 |
| Jul 29 2015 |
2847 |
308.65 |
| Jul 29 2015 |
1946 |
269.18 |
| Jul 22 2015 |
1461 |
272.49 |
| Jul 22 2015 |
2050 |
302.05 |
| Jul 22 2015 |
2816 |
308.65 |
| Jul 22 2015 |
1930 |
269.18 |
| Jul 15 2015 |
1537 |
272.49 |
| Jul 15 2015 |
2915 |
315.53 |
| Jul 15 2015 |
3698 |
323.02 |
| Jul 15 2015 |
2414 |
277.54 |
| Jul 08 2015 |
1570 |
272.49 |
| Jul 08 2015 |
2942 |
315.53 |
| Jul 08 2015 |
3731 |
323.02 |
| Jul 08 2015 |
2487 |
277.54 |
| Jul 01 2015 |
1592 |
272.49 |
| Jul 01 2015 |
2976 |
315.53 |
| Jul 01 2015 |
3797 |
323.02 |
| Jul 01 2015 |
2516 |
277.54 |
| Jun 24 2015 |
1596 |
272.49 |
| Jun 24 2015 |
3020 |
315.53 |
| Jun 24 2015 |
3847 |
323.02 |
| Jun 24 2015 |
2553 |
277.54 |
| Jun 17 2015 |
1637 |
272.49 |
| Jun 17 2015 |
2988 |
315.53 |
| Jun 17 2015 |
1821 |
282.99 |
| Jun 17 2015 |
2603 |
277.54 |
| Jun 10 2015 |
1612 |
272.49 |
| Jun 10 2015 |
2993 |
315.53 |
| Jun 10 2015 |
1844 |
282.99 |
| Jun 10 2015 |
2551 |
277.54 |
| Jun 03 2015 |
2252 |
294.74 |
| Jun 03 2015 |
3011 |
313.56 |
| Jun 03 2015 |
1857 |
282.99 |
| Jun 03 2015 |
2641 |
277.54 |
| May 27 2015 |
2262 |
294.74 |
| May 27 2015 |
2992 |
313.56 |
| May 27 2015 |
1885 |
282.99 |
| May 27 2015 |
2641 |
277.54 |
| May 20 2015 |
2261 |
294.74 |
| May 20 2015 |
3016 |
313.56 |
| May 20 2015 |
1927 |
282.99 |
| May 20 2015 |
2672 |
277.54 |
| May 13 2015 |
2262 |
294.74 |
| May 13 2015 |
3065 |
313.56 |
| May 13 2015 |
1932 |
282.99 |
| May 13 2015 |
2660 |
277.54 |
| May 06 2015 |
3186 |
325.61 |
| May 06 2015 |
5009 |
344.13 |
| May 06 2015 |
6605 |
329.55 |
| Apr 29 2015 |
3290 |
325.61 |
| Apr 29 2015 |
5082 |
344.13 |
| Apr 29 2015 |
6700 |
329.55 |
| Apr 22 2015 |
3303 |
325.61 |
| Apr 22 2015 |
3729 |
324.26 |
| Apr 22 2015 |
5239 |
313 |
| Apr 15 2015 |
3889 |
341.36 |
| Apr 15 2015 |
3760 |
324.32 |
| Apr 15 2015 |
1241 |
265.96 |
| Apr 15 2015 |
3850 |
295.08 |
| Apr 08 2015 |
3889 |
341.36 |
| Apr 08 2015 |
3764 |
324.32 |
| Apr 08 2015 |
1267 |
265.96 |
| Apr 08 2015 |
3894 |
295.08 |
| Apr 01 2015 |
4478 |
356.06 |
| Apr 01 2015 |
2985 |
309.58 |
| Apr 01 2015 |
1303 |
265.96 |
| Apr 01 2015 |
3315 |
285.89 |
| Mar 25 2015 |
4497 |
356.06 |
| Mar 25 2015 |
2854 |
309.58 |
| Mar 25 2015 |
1269 |
265.96 |
| Mar 25 2015 |
3240 |
285.89 |
| Mar 18 2015 |
4379 |
356.06 |
| Mar 18 2015 |
2774 |
309.58 |
| Mar 18 2015 |
1275 |
265.96 |
| Mar 18 2015 |
3262 |
285.89 |
| Mar 11 2015 |
4514 |
356.06 |
| Mar 11 2015 |
2842 |
309.58 |
| Mar 11 2015 |
1290 |
265.96 |
| Mar 11 2015 |
3432 |
285.89 |
| Mar 04 2015 |
4565 |
356.06 |
| Mar 04 2015 |
2904 |
309.58 |
| Mar 04 2015 |
1321 |
265.96 |
| Mar 04 2015 |
3464 |
285.89 |
| Feb 25 2015 |
4522 |
356.06 |
| Feb 25 2015 |
2925 |
309.58 |
| Feb 25 2015 |
1322 |
265.96 |
| Feb 25 2015 |
3488 |
285.89 |
| Feb 18 2015 |
4539 |
356.06 |
| Feb 18 2015 |
3001 |
309.58 |
| Feb 18 2015 |
1344 |
265.96 |
| Feb 18 2015 |
3548 |
285.89 |
| Feb 11 2015 |
4569 |
356.06 |
| Feb 11 2015 |
3032 |
309.58 |
| Feb 11 2015 |
1353 |
265.96 |
| Feb 11 2015 |
3553 |
285.89 |
| Feb 04 2015 |
4565 |
356.06 |
| Feb 04 2015 |
3052 |
309.58 |
| Feb 04 2015 |
1358 |
265.96 |
| Feb 04 2015 |
3560 |
285.89 |
| Jan 28 2015 |
4565 |
356.06 |
| Jan 28 2015 |
3051 |
309.58 |
| Jan 28 2015 |
1363 |
265.96 |
| Jan 28 2015 |
3579 |
285.89 |
| Jan 21 2015 |
4570 |
356.06 |
| Jan 21 2015 |
3069 |
309.58 |
| Jan 21 2015 |
1370 |
265.96 |
| Jan 21 2015 |
3594 |
285.89 |
| Jan 14 2015 |
4570 |
356.06 |
| Jan 14 2015 |
3072 |
309.58 |
| Jan 14 2015 |
1372 |
265.96 |
| Jan 14 2015 |
3601 |
285.89 |
| Jan 07 2015 |
4570 |
356.06 |
| Jan 07 2015 |
3072 |
309.58 |
| Jan 07 2015 |
1376 |
265.96 |
| Jan 07 2015 |
3598 |
285.89 |
| Dec 31 2014 |
4574 |
356.06 |
| Dec 31 2014 |
3072 |
309.58 |
| Dec 31 2014 |
1376 |
265.96 |
| Dec 31 2014 |
3596 |
285.89 |
| Dec 24 2014 |
4574 |
356.06 |
| Dec 24 2014 |
3072 |
309.58 |
| Dec 24 2014 |
1376 |
265.96 |
| Dec 24 2014 |
3596 |
285.89 |
| Dec 17 2014 |
4574 |
356.06 |
| Dec 17 2014 |
3072 |
309.58 |
| Dec 17 2014 |
1376 |
265.96 |
| Dec 17 2014 |
3597 |
285.89 |
| Dec 10 2014 |
4574 |
356.06 |
| Dec 10 2014 |
3072 |
309.58 |
| Dec 10 2014 |
1376 |
265.96 |
| Dec 10 2014 |
3597 |
285.89 |
| Dec 03 2014 |
4575 |
356.06 |
| Dec 03 2014 |
3072 |
309.58 |
| Dec 03 2014 |
1376 |
265.96 |
| Dec 03 2014 |
3597 |
285.89 |
| Nov 26 2014 |
4575 |
356.06 |
| Nov 26 2014 |
3072 |
309.58 |
| Nov 26 2014 |
1376 |
265.96 |
| Nov 26 2014 |
3597 |
285.89 |
| Nov 19 2014 |
4575 |
356.06 |
| Nov 19 2014 |
3072 |
309.58 |
| Nov 19 2014 |
1376 |
265.96 |
| Nov 19 2014 |
3597 |
285.89 |
| Nov 12 2014 |
4575 |
356.06 |
| Nov 12 2014 |
3072 |
309.58 |
| Nov 12 2014 |
1376 |
265.96 |
| Nov 12 2014 |
3597 |
285.89 |
| Nov 05 2014 |
4575 |
356.06 |
| Nov 05 2014 |
3072 |
309.58 |
| Nov 05 2014 |
1376 |
265.96 |
| Nov 05 2014 |
3597 |
285.89 |
| Oct 29 2014 |
4575 |
356.06 |
| Oct 29 2014 |
3072 |
309.58 |
| Oct 29 2014 |
1376 |
265.96 |
| Oct 29 2014 |
3598 |
285.89 |
| Oct 22 2014 |
4573 |
356.06 |
| Oct 22 2014 |
3069 |
309.58 |
| Oct 22 2014 |
1372 |
265.96 |
| Oct 22 2014 |
3607 |
285.89 |
| Oct 15 2014 |
4571 |
356.06 |
| Oct 15 2014 |
3066 |
309.58 |
| Oct 15 2014 |
1371 |
265.96 |
| Oct 15 2014 |
3610 |
285.89 |
| Oct 08 2014 |
4571 |
356.06 |
| Oct 08 2014 |
3081 |
309.58 |
| Oct 08 2014 |
1369 |
265.96 |
| Oct 08 2014 |
3609 |
285.89 |
| Oct 01 2014 |
4574 |
356.06 |
| Oct 01 2014 |
3083 |
309.58 |
| Oct 01 2014 |
1373 |
265.96 |
| Oct 01 2014 |
3610 |
285.89 |
| Sep 24 2014 |
4551 |
356.06 |
| Sep 24 2014 |
3083 |
309.58 |
| Sep 24 2014 |
1376 |
265.96 |
| Sep 24 2014 |
3596 |
285.89 |
| Sep 17 2014 |
4540 |
356.06 |
| Sep 17 2014 |
3083 |
309.58 |
| Sep 17 2014 |
1413 |
265.96 |
| Sep 17 2014 |
3618 |
285.89 |
| Sep 10 2014 |
4544 |
356.06 |
| Sep 10 2014 |
3099 |
309.58 |
| Sep 10 2014 |
1410 |
265.96 |
| Sep 10 2014 |
3615 |
285.89 |
| Sep 03 2014 |
4550 |
356.06 |
| Sep 03 2014 |
3101 |
309.58 |
| Sep 03 2014 |
1421 |
265.96 |
| Sep 03 2014 |
3640 |
285.89 |
| Aug 27 2014 |
4469 |
356.06 |
| Aug 27 2014 |
3076 |
309.58 |
| Aug 27 2014 |
1450 |
265.96 |
| Aug 27 2014 |
3652 |
285.89 |
| Aug 20 2014 |
4460 |
356.06 |
| Aug 20 2014 |
3093 |
309.58 |
| Aug 20 2014 |
1456 |
265.96 |
| Aug 20 2014 |
3666 |
285.89 |
| Aug 13 2014 |
4492 |
356.06 |
| Aug 13 2014 |
3103 |
309.58 |
| Aug 13 2014 |
1471 |
265.96 |
| Aug 13 2014 |
3692 |
285.89 |
| Aug 06 2014 |
4467 |
356.06 |
| Aug 06 2014 |
3144 |
309.58 |
| Aug 06 2014 |
1495 |
265.96 |
| Aug 06 2014 |
3705 |
285.89 |
| Jul 30 2014 |
4532 |
356.06 |
| Jul 30 2014 |
3161 |
309.58 |
| Jul 30 2014 |
1516 |
265.96 |
| Jul 30 2014 |
3765 |
285.89 |
| Jul 23 2014 |
4453 |
356.06 |
| Jul 23 2014 |
3182 |
309.58 |
| Jul 23 2014 |
1503 |
265.96 |
| Jul 23 2014 |
3786 |
285.89 |
| Jul 16 2014 |
4534 |
356.06 |
| Jul 16 2014 |
3218 |
309.58 |
| Jul 16 2014 |
1481 |
265.96 |
| Jul 16 2014 |
3760 |
285.89 |
| Jul 09 2014 |
4411 |
356.06 |
| Jul 09 2014 |
3226 |
309.58 |
| Jul 09 2014 |
1530 |
265.96 |
| Jul 09 2014 |
3768 |
285.89 |
| Jul 02 2014 |
3957 |
340.42 |
| Jul 02 2014 |
3009 |
304.6 |
| Jul 02 2014 |
1543 |
265.96 |
| Jul 02 2014 |
3258 |
277.19 |
| Jun 25 2014 |
3809 |
340.42 |
| Jun 25 2014 |
2671 |
297.45 |
| Jun 25 2014 |
2332 |
283.08 |
| Jun 25 2014 |
3234 |
277.19 |
| Jun 18 2014 |
3794 |
340.42 |
| Jun 18 2014 |
2706 |
297.45 |
| Jun 18 2014 |
1798 |
269.81 |
| Jun 18 2014 |
3259 |
277.19 |
| Jun 11 2014 |
3995 |
341.01 |
| Jun 11 2014 |
2386 |
289.77 |
| Jun 11 2014 |
1844 |
269.81 |
| Jun 11 2014 |
2953 |
271.5 |
| Jun 04 2014 |
4017 |
341.01 |
| Jun 04 2014 |
2406 |
289.77 |
| Jun 04 2014 |
1896 |
269.81 |
| Jun 04 2014 |
3005 |
271.5 |
| May 28 2014 |
4044 |
341.01 |
| May 28 2014 |
2438 |
289.77 |
| May 28 2014 |
1892 |
269.35 |
| May 28 2014 |
3025 |
271.5 |
| May 21 2014 |
4029 |
341.01 |
| May 21 2014 |
2454 |
289.77 |
| May 21 2014 |
1938 |
269.35 |
| May 21 2014 |
3061 |
271.5 |
| May 14 2014 |
4085 |
341.01 |
| May 14 2014 |
2483 |
289.77 |
| May 14 2014 |
1973 |
269.35 |
| May 14 2014 |
3098 |
271.5 |
| May 07 2014 |
3888 |
341.01 |
| May 07 2014 |
2455 |
289.77 |
| May 07 2014 |
1965 |
269.35 |
| May 07 2014 |
3075 |
271.5 |
| Apr 30 2014 |
3663 |
329.97 |
| Apr 30 2014 |
1984 |
275.15 |
| Apr 30 2014 |
2098 |
269.35 |
| Apr 30 2014 |
3200 |
271.5 |
| Apr 23 2014 |
3780 |
329.97 |
| Apr 23 2014 |
2725 |
290.44 |
| Apr 23 2014 |
2273 |
272.29 |
| Apr 23 2014 |
4280 |
286.83 |
| Apr 16 2014 |
2959 |
308.52 |
| Apr 16 2014 |
2717 |
290.44 |
| Apr 16 2014 |
2437 |
275.74 |
| Apr 16 2014 |
3623 |
277.01 |
| Apr 09 2014 |
2966 |
308.52 |
| Apr 09 2014 |
2710 |
287.68 |
| Apr 09 2014 |
2472 |
275.74 |
| Apr 09 2014 |
3697 |
277.01 |
| Apr 02 2014 |
2885 |
308.52 |
| Apr 02 2014 |
2739 |
287.68 |
| Apr 02 2014 |
2512 |
275.74 |
| Apr 02 2014 |
3597 |
277.01 |
| Mar 26 2014 |
2883 |
308.52 |
| Mar 26 2014 |
2719 |
287.68 |
| Mar 26 2014 |
2588 |
275.74 |
| Mar 26 2014 |
3625 |
277.01 |
| Mar 19 2014 |
2970 |
308.52 |
| Mar 19 2014 |
2714 |
287.68 |
| Mar 19 2014 |
2612 |
275.74 |
| Mar 19 2014 |
3665 |
277.01 |
| Mar 12 2014 |
2999 |
308.52 |
| Mar 12 2014 |
2739 |
287.68 |
| Mar 12 2014 |
2631 |
275.74 |
| Mar 12 2014 |
3691 |
277.01 |
| Mar 05 2014 |
2983 |
308.52 |
| Mar 05 2014 |
2727 |
287.68 |
| Mar 05 2014 |
2665 |
275.74 |
| Mar 05 2014 |
3715 |
277.01 |
| Feb 26 2014 |
3007 |
308.52 |
| Feb 26 2014 |
2759 |
287.68 |
| Feb 26 2014 |
2683 |
275.74 |
| Feb 26 2014 |
3749 |
277.01 |
| Feb 19 2014 |
3010 |
308.52 |
| Feb 19 2014 |
2826 |
287.68 |
| Feb 19 2014 |
2714 |
275.74 |
| Feb 19 2014 |
3783 |
277.01 |
| Feb 12 2014 |
3022 |
308.52 |
| Feb 12 2014 |
3196 |
294.99 |
| Feb 12 2014 |
2724 |
275.74 |
| Feb 12 2014 |
3699 |
275.74 |
| Feb 05 2014 |
3020 |
308.52 |
| Feb 05 2014 |
3226 |
294.99 |
| Feb 05 2014 |
2765 |
275.74 |
| Feb 05 2014 |
3743 |
275.74 |
| Jan 29 2014 |
3020 |
308.52 |
| Jan 29 2014 |
3222 |
294.99 |
| Jan 29 2014 |
2796 |
275.74 |
| Jan 29 2014 |
3761 |
275.74 |
| Jan 22 2014 |
3015 |
308.52 |
| Jan 22 2014 |
3221 |
294.99 |
| Jan 22 2014 |
2806 |
275.74 |
| Jan 22 2014 |
3758 |
275.74 |
| Jan 15 2014 |
3015 |
308.52 |
| Jan 15 2014 |
3222 |
294.99 |
| Jan 15 2014 |
2815 |
275.74 |
| Jan 15 2014 |
3767 |
275.74 |
| Jan 08 2014 |
3015 |
308.52 |
| Jan 08 2014 |
3222 |
294.99 |
| Jan 08 2014 |
2818 |
275.74 |
| Jan 08 2014 |
3770 |
275.74 |
| Jan 01 2014 |
3015 |
308.52 |
| Jan 01 2014 |
3222 |
294.99 |
| Jan 01 2014 |
2821 |
275.74 |
| Jan 01 2014 |
3771 |
275.74 |
| Dec 25 2013 |
3017 |
308.52 |
| Dec 25 2013 |
3222 |
294.99 |
| Dec 25 2013 |
2821 |
275.74 |
| Dec 25 2013 |
3771 |
275.74 |
| Dec 18 2013 |
3017 |
308.52 |
| Dec 18 2013 |
3222 |
294.99 |
| Dec 18 2013 |
2821 |
275.74 |
| Dec 18 2013 |
3771 |
275.74 |
| Dec 11 2013 |
3017 |
308.52 |
| Dec 11 2013 |
3222 |
294.99 |
| Dec 11 2013 |
2821 |
275.74 |
| Dec 11 2013 |
3771 |
275.74 |
| Dec 04 2013 |
3017 |
308.52 |
| Dec 04 2013 |
3223 |
294.99 |
| Dec 04 2013 |
2821 |
275.74 |
| Dec 04 2013 |
3771 |
275.74 |
| Nov 27 2013 |
3017 |
308.52 |
| Nov 27 2013 |
3223 |
294.99 |
| Nov 27 2013 |
2821 |
275.74 |
| Nov 27 2013 |
3771 |
275.74 |
| Nov 20 2013 |
3017 |
308.52 |
| Nov 20 2013 |
3223 |
294.99 |
| Nov 20 2013 |
2821 |
275.74 |
| Nov 20 2013 |
3772 |
275.74 |
| Nov 13 2013 |
3017 |
308.52 |
| Nov 13 2013 |
3223 |
294.99 |
| Nov 13 2013 |
2821 |
275.74 |
| Nov 13 2013 |
3772 |
275.74 |
| Nov 06 2013 |
3017 |
308.52 |
| Nov 06 2013 |
3223 |
294.99 |
| Nov 06 2013 |
2821 |
275.74 |
| Nov 06 2013 |
3772 |
275.74 |
| Oct 30 2013 |
3017 |
308.52 |
| Oct 30 2013 |
3223 |
294.99 |
| Oct 30 2013 |
2820 |
275.74 |
| Oct 30 2013 |
3771 |
275.74 |
| Oct 23 2013 |
3017 |
308.52 |
| Oct 23 2013 |
3223 |
294.99 |
| Oct 23 2013 |
2820 |
275.74 |
| Oct 23 2013 |
3770 |
275.74 |
| Oct 16 2013 |
2984 |
307.89 |
| Oct 16 2013 |
3236 |
294.99 |
| Oct 16 2013 |
2821 |
275.74 |
| Oct 16 2013 |
3776 |
275.74 |
| Oct 09 2013 |
2982 |
307.89 |
| Oct 09 2013 |
3230 |
294.99 |
| Oct 09 2013 |
2838 |
275.74 |
| Oct 09 2013 |
3796 |
275.74 |
| Oct 02 2013 |
2994 |
307.89 |
| Oct 02 2013 |
3235 |
294.99 |
| Oct 02 2013 |
2842 |
275.74 |
| Oct 02 2013 |
3798 |
275.74 |
| Sep 25 2013 |
2987 |
307.89 |
| Sep 25 2013 |
3229 |
294.99 |
| Sep 25 2013 |
2831 |
275.74 |
| Sep 25 2013 |
3804 |
275.74 |
| Sep 18 2013 |
2975 |
307.89 |
| Sep 18 2013 |
3208 |
294.99 |
| Sep 18 2013 |
2818 |
275.74 |
| Sep 18 2013 |
3775 |
275.74 |
| Sep 11 2013 |
2920 |
307.89 |
| Sep 11 2013 |
3232 |
294.99 |
| Sep 11 2013 |
2832 |
275.74 |
| Sep 11 2013 |
3777 |
275.74 |
| Sep 04 2013 |
2935 |
307.89 |
| Sep 04 2013 |
3248 |
294.99 |
| Sep 04 2013 |
2862 |
275.74 |
| Sep 04 2013 |
3803 |
275.74 |
| Aug 28 2013 |
3034 |
307.89 |
| Aug 28 2013 |
3252 |
294.99 |
| Aug 28 2013 |
2907 |
275.74 |
| Aug 28 2013 |
3846 |
275.74 |
| Aug 21 2013 |
3028 |
307.89 |
| Aug 21 2013 |
3258 |
294.99 |
| Aug 21 2013 |
2952 |
275.74 |
| Aug 21 2013 |
3896 |
275.74 |
| Aug 14 2013 |
2670 |
307.89 |
| Aug 14 2013 |
3270 |
294.99 |
| Aug 14 2013 |
2990 |
275.74 |
| Aug 14 2013 |
3752 |
275.74 |
| Aug 07 2013 |
2689 |
307.89 |
| Aug 07 2013 |
3268 |
294.99 |
| Aug 07 2013 |
3054 |
275.74 |
| Aug 07 2013 |
3819 |
275.74 |
| Jul 31 2013 |
2689 |
307.89 |
| Jul 31 2013 |
3351 |
294.99 |
| Jul 31 2013 |
3104 |
275.74 |
| Jul 31 2013 |
3858 |
275.74 |
| Jul 24 2013 |
2696 |
307.89 |
| Jul 24 2013 |
4304 |
313.05 |
| Jul 24 2013 |
3448 |
282.37 |
| Jul 24 2013 |
4305 |
282.37 |
| Jul 17 2013 |
2625 |
307.89 |
| Jul 17 2013 |
4328 |
313.05 |
| Jul 17 2013 |
3452 |
282.37 |
| Jul 17 2013 |
4306 |
282.37 |
| Jul 10 2013 |
2666 |
307.89 |
| Jul 10 2013 |
4359 |
313.05 |
| Jul 10 2013 |
3495 |
282.37 |
| Jul 10 2013 |
4363 |
282.37 |
| Jul 03 2013 |
2572 |
307.89 |
| Jul 03 2013 |
4360 |
313.05 |
| Jul 03 2013 |
3552 |
282.37 |
| Jul 03 2013 |
4340 |
282.37 |
| Jun 26 2013 |
2548 |
307.89 |
| Jun 26 2013 |
4364 |
313.05 |
| Jun 26 2013 |
4000 |
287.64 |
| Jun 26 2013 |
4789 |
287.64 |
| Jun 19 2013 |
2554 |
307.89 |
| Jun 19 2013 |
4429 |
312.98 |
| Jun 19 2013 |
4082 |
287.64 |
| Jun 19 2013 |
4869 |
287.64 |
| Jun 12 2013 |
2670 |
307.89 |
| Jun 12 2013 |
4505 |
312.98 |
| Jun 12 2013 |
4108 |
287.64 |
| Jun 12 2013 |
4971 |
287.64 |
| Jun 05 2013 |
2563 |
307.89 |
| Jun 05 2013 |
4483 |
312.98 |
| Jun 05 2013 |
4581 |
296.18 |
| Jun 05 2013 |
4892 |
286.61 |
| May 29 2013 |
2558 |
307.89 |
| May 29 2013 |
4410 |
312.98 |
| May 29 2013 |
4624 |
296.18 |
| May 29 2013 |
4895 |
286.61 |
| May 22 2013 |
2597 |
307.89 |
| May 22 2013 |
4533 |
312.98 |
| May 22 2013 |
7985 |
338.31 |
| May 22 2013 |
5716 |
295.56 |
| May 15 2013 |
2624 |
307.89 |
| May 15 2013 |
4524 |
311.83 |
| May 15 2013 |
8029 |
338.31 |
| May 15 2013 |
5765 |
295.56 |
| May 08 2013 |
9567 |
377.84 |
| May 08 2013 |
8378 |
342.71 |
| May 08 2013 |
9359 |
334.56 |
| May 01 2013 |
9775 |
377.84 |
| May 01 2013 |
8478 |
342.71 |
| May 01 2013 |
9457 |
334.56 |
| Apr 24 2013 |
9556 |
377.84 |
| Apr 24 2013 |
8484 |
342.71 |
| Apr 24 2013 |
9413 |
334.56 |
| Apr 17 2013 |
9655 |
377.84 |
| Apr 17 2013 |
8542 |
342.71 |
| Apr 17 2013 |
9510 |
334.56 |
| Apr 10 2013 |
11706 |
400.37 |
| Apr 10 2013 |
8465 |
342.71 |
| Apr 10 2013 |
10407 |
342.71 |
| Apr 03 2013 |
11702 |
400.37 |
| Apr 03 2013 |
8438 |
342.71 |
| Apr 03 2013 |
10437 |
342.71 |
| Mar 27 2013 |
11985 |
400.37 |
| Mar 27 2013 |
8441 |
342.71 |
| Mar 27 2013 |
10454 |
342.71 |
| Mar 20 2013 |
11947 |
400.37 |
| Mar 20 2013 |
8338 |
342.71 |
| Mar 20 2013 |
10457 |
342.71 |
| Mar 13 2013 |
8372 |
391.52 |
| Mar 13 2013 |
10473 |
342.71 |
| Oct 19 2012 |
11260 |
400.37 |
| Oct 19 2012 |
8273 |
356.14 |
| Oct 19 2012 |
10760 |
356.14 |
| Sep 23 2012 |
9337 |
379.66 |
| Sep 23 2012 |
8055 |
354.1 |
| Sep 23 2012 |
10329 |
352.81 |
| Aug 31 2012 |
9007 |
379.66 |
| Aug 31 2012 |
7882 |
354.1 |
| Aug 31 2012 |
10175 |
352.81 |
| Aug 24 2012 |
8917 |
379.66 |
| Aug 24 2012 |
7824 |
354.1 |
| Aug 24 2012 |
10127 |
352.81 |
| Aug 10 2012 |
8712 |
379.66 |
| Aug 10 2012 |
7619 |
354.1 |
| Aug 10 2012 |
9963 |
352.81 |
| Aug 03 2012 |
8584 |
379.66 |
| Aug 03 2012 |
7537 |
354.1 |
| Aug 03 2012 |
9870 |
352.81 |
| Jul 27 2012 |
8512 |
379.66 |
| Jul 27 2012 |
7362 |
354.1 |
| Jul 27 2012 |
9734 |
352.81 |
| Jul 06 2012 |
8238 |
379.66 |
| Jul 06 2012 |
7071 |
354.1 |
| Jul 06 2012 |
9555 |
352.81 |
| Jun 22 2012 |
8813 |
389.78 |
| Jun 22 2012 |
8994 |
394.38 |
| Jun 22 2012 |
13301 |
393.23 |
| Jun 15 2012 |
8699 |
389.78 |
| Jun 15 2012 |
9018 |
394.38 |
| Jun 15 2012 |
13770 |
393.23 |
| Jun 08 2012 |
8528 |
389.78 |
| Jun 08 2012 |
8846 |
392.06 |
| Jun 08 2012 |
13402 |
391.3 |
| Jun 01 2012 |
8537 |
389.78 |
| Jun 01 2012 |
8247 |
387.82 |
| Jun 01 2012 |
13033 |
389.1 |
| May 25 2012 |
6923 |
388.47 |
| May 25 2012 |
12117 |
388.47 |
| May 18 2012 |
7042 |
388.47 |
| May 18 2012 |
12276 |
388.47 |
| May 11 2012 |
6937 |
388.47 |
| May 11 2012 |
12279 |
388.47 |
| May 04 2012 |
6661 |
388.47 |
| May 04 2012 |
11996 |
388.47 |
| Apr 27 2012 |
6497 |
388.47 |
| Apr 27 2012 |
11739 |
388.47 |
| Apr 13 2012 |
5726 |
388.47 |
| Apr 13 2012 |
10988 |
388.47 |
| Apr 06 2012 |
5404 |
388.47 |
| Apr 06 2012 |
10727 |
388.47 |
