Aug 17 2023 |
7844 |
513.64 |
Aug 17 2023 |
13339 |
513.64 |
Aug 10 2023 |
7952 |
513.64 |
Aug 10 2023 |
13339 |
513.64 |
Aug 03 2023 |
7903 |
513.64 |
Aug 03 2023 |
13331 |
513.64 |
Jul 27 2023 |
7996 |
513.64 |
Jul 27 2023 |
13384 |
513.64 |
Jul 20 2023 |
8217 |
513.64 |
Jul 20 2023 |
12963 |
513.64 |
Jul 13 2023 |
8264 |
513.64 |
Jul 13 2023 |
12996 |
513.64 |
Jul 06 2023 |
8326 |
513.64 |
Jul 06 2023 |
13011 |
513.64 |
Jun 29 2023 |
8390 |
513.64 |
Jun 29 2023 |
13055 |
513.64 |
Jun 22 2023 |
8425 |
513.64 |
Jun 22 2023 |
13084 |
513.64 |
Jun 15 2023 |
8486 |
513.64 |
Jun 15 2023 |
12933 |
513.64 |
Jun 08 2023 |
8487 |
513.64 |
Jun 08 2023 |
12924 |
513.64 |
Jun 01 2023 |
8502 |
513.64 |
Jun 01 2023 |
12989 |
513.64 |
May 25 2023 |
8505 |
513.64 |
May 25 2023 |
12498 |
513.64 |
May 18 2023 |
8506 |
513.64 |
May 18 2023 |
12533 |
513.64 |
May 11 2023 |
8439 |
513.64 |
May 11 2023 |
12536 |
513.64 |
May 04 2023 |
8310 |
513.64 |
May 04 2023 |
12267 |
513.64 |
Apr 27 2023 |
8276 |
513.64 |
Apr 27 2023 |
12140 |
513.64 |
Apr 20 2023 |
8225 |
513.64 |
Apr 20 2023 |
12157 |
513.64 |
Apr 13 2023 |
8219 |
513.64 |
Apr 13 2023 |
12170 |
513.64 |
Apr 06 2023 |
8242 |
513.64 |
Apr 06 2023 |
11872 |
513.64 |
Mar 30 2023 |
8188 |
513.64 |
Mar 30 2023 |
11513 |
513.64 |
Mar 23 2023 |
8189 |
513.64 |
Mar 23 2023 |
11498 |
513.64 |
Mar 16 2023 |
8141 |
513.64 |
Mar 16 2023 |
11421 |
513.64 |
Mar 09 2023 |
8143 |
513.64 |
Mar 09 2023 |
11373 |
513.64 |
Mar 02 2023 |
8036 |
513.64 |
Mar 02 2023 |
11307 |
513.64 |
Feb 23 2023 |
8035 |
513.64 |
Feb 23 2023 |
11332 |
513.64 |
Feb 16 2023 |
8023 |
513.64 |
Feb 16 2023 |
11316 |
513.64 |
Feb 09 2023 |
8018 |
513.64 |
Feb 09 2023 |
11215 |
513.64 |
Feb 02 2023 |
7998 |
513.64 |
Feb 02 2023 |
11158 |
513.64 |
Jan 26 2023 |
7963 |
513.64 |
Jan 26 2023 |
11033 |
513.64 |
Jan 19 2023 |
7926 |
513.64 |
Jan 19 2023 |
10995 |
513.64 |
Jan 12 2023 |
7911 |
513.64 |
Jan 12 2023 |
10982 |
513.64 |
Jan 05 2023 |
7911 |
513.64 |
Jan 05 2023 |
11012 |
513.64 |
Dec 29 2022 |
7912 |
513.64 |
Dec 29 2022 |
11013 |
513.64 |
Dec 22 2022 |
7912 |
513.64 |
Dec 22 2022 |
11013 |
513.64 |
Dec 15 2022 |
7911 |
513.64 |
Dec 15 2022 |
11017 |
513.64 |
Dec 08 2022 |
7915 |
513.64 |
Dec 08 2022 |
11022 |
513.64 |
Dec 01 2022 |
7915 |
513.64 |
Dec 01 2022 |
11022 |
513.64 |
Nov 24 2022 |
7915 |
513.64 |
Nov 24 2022 |
11030 |
513.64 |
Nov 17 2022 |
7901 |
513.64 |
Nov 17 2022 |
11016 |
513.64 |
Nov 10 2022 |
7902 |
513.64 |
Nov 10 2022 |
11016 |
513.64 |
Nov 03 2022 |
7902 |
513.64 |
Nov 03 2022 |
10984 |
513.64 |
Oct 27 2022 |
7902 |
513.64 |
Oct 27 2022 |
10980 |
513.64 |
Oct 20 2022 |
7903 |
513.64 |
Oct 20 2022 |
11049 |
513.64 |
Oct 13 2022 |
7903 |
513.64 |
Oct 13 2022 |
10965 |
513.64 |
Oct 06 2022 |
7925 |
513.64 |
Oct 06 2022 |
10922 |
513.64 |
Sep 29 2022 |
7940 |
513.64 |
Sep 29 2022 |
10910 |
513.64 |
Sep 22 2022 |
7916 |
513.64 |
Sep 22 2022 |
10866 |
513.64 |
Sep 15 2022 |
7910 |
513.64 |
Sep 15 2022 |
10922 |
513.64 |
Sep 08 2022 |
7884 |
513.64 |
Sep 08 2022 |
10968 |
513.64 |
Sep 01 2022 |
7806 |
513.64 |
Sep 01 2022 |
10982 |
513.64 |
Aug 25 2022 |
7781 |
513.64 |
Aug 25 2022 |
10960 |
513.64 |
Aug 18 2022 |
7786 |
513.64 |
Aug 18 2022 |
10970 |
513.64 |
Aug 11 2022 |
7771 |
513.64 |
Aug 11 2022 |
10870 |
513.64 |
Aug 04 2022 |
7767 |
513.64 |
Aug 04 2022 |
10867 |
513.64 |
Jul 28 2022 |
7673 |
513.64 |
Jul 28 2022 |
10744 |
513.64 |
Jul 21 2022 |
7626 |
513.64 |
Jul 21 2022 |
10675 |
513.64 |
Jul 14 2022 |
7636 |
513.64 |
Jul 14 2022 |
10656 |
513.64 |
Jul 07 2022 |
7598 |
513.64 |
Jul 07 2022 |
10468 |
513.64 |
Jun 30 2022 |
7595 |
513.64 |
Jun 30 2022 |
10452 |
513.64 |
Jun 23 2022 |
7638 |
513.64 |
Jun 23 2022 |
10448 |
513.64 |
Jun 16 2022 |
7592 |
513.64 |
Jun 16 2022 |
10425 |
513.64 |
Jun 09 2022 |
7567 |
513.64 |
Jun 09 2022 |
10513 |
513.64 |
Jun 02 2022 |
7490 |
513.64 |
Jun 02 2022 |
10496 |
513.64 |
May 26 2022 |
7422 |
513.64 |
May 26 2022 |
10429 |
513.64 |
May 19 2022 |
7286 |
513.64 |
May 19 2022 |
10383 |
513.64 |
May 12 2022 |
7261 |
513.64 |
May 12 2022 |
10334 |
513.64 |
May 05 2022 |
7136 |
513.64 |
May 05 2022 |
9937 |
513.64 |
Apr 28 2022 |
7100 |
513.64 |
Apr 28 2022 |
10083 |
513.64 |
Apr 21 2022 |
6852 |
513.64 |
Apr 21 2022 |
9554 |
513.64 |
Apr 14 2022 |
6796 |
513.64 |
Apr 14 2022 |
9509 |
513.64 |
Apr 07 2022 |
6786 |
513.64 |
Apr 07 2022 |
9517 |
513.64 |
Mar 31 2022 |
6786 |
513.64 |
Mar 31 2022 |
9420 |
513.64 |
Mar 24 2022 |
6706 |
513.64 |
Mar 24 2022 |
9241 |
513.64 |
Mar 17 2022 |
6583 |
513.64 |
Mar 17 2022 |
9173 |
513.64 |
Mar 10 2022 |
6616 |
513.64 |
Mar 10 2022 |
9161 |
513.64 |
Mar 03 2022 |
6769 |
513.64 |
Mar 03 2022 |
9269 |
513.64 |
Feb 24 2022 |
6766 |
513.64 |
Feb 24 2022 |
9267 |
513.64 |
Feb 17 2022 |
6619 |
513.64 |
Feb 17 2022 |
8458 |
513.64 |
Feb 10 2022 |
6665 |
513.64 |
Feb 10 2022 |
8383 |
513.64 |
Feb 03 2022 |
6789 |
513.64 |
Feb 03 2022 |
8507 |
513.64 |
Jan 27 2022 |
6811 |
513.64 |
Jan 27 2022 |
8557 |
513.64 |
Jan 20 2022 |
6823 |
513.64 |
Jan 20 2022 |
8579 |
513.64 |
Jan 13 2022 |
6853 |
513.64 |
Jan 13 2022 |
8618 |
513.64 |
Jan 06 2022 |
6854 |
513.64 |
Jan 06 2022 |
8619 |
513.64 |
Dec 30 2021 |
6860 |
513.64 |
Dec 30 2021 |
8634 |
513.64 |
Dec 23 2021 |
6860 |
513.64 |
Dec 23 2021 |
8634 |
513.64 |
Dec 16 2021 |
6860 |
513.64 |
Dec 16 2021 |
8634 |
513.64 |
Dec 09 2021 |
6860 |
513.64 |
Dec 09 2021 |
8634 |
513.64 |
Dec 02 2021 |
6858 |
513.64 |
Dec 02 2021 |
8639 |
513.64 |
Nov 25 2021 |
6858 |
513.64 |
Nov 25 2021 |
8639 |
513.64 |
Nov 18 2021 |
6859 |
513.64 |
Nov 18 2021 |
8640 |
513.64 |
Nov 11 2021 |
6859 |
513.64 |
Nov 11 2021 |
8641 |
513.64 |
Nov 04 2021 |
6859 |
513.64 |
Nov 04 2021 |
8716 |
513.64 |
Oct 28 2021 |
6859 |
513.64 |
Oct 28 2021 |
8716 |
513.64 |
Oct 21 2021 |
6858 |
513.64 |
Oct 21 2021 |
8744 |
513.64 |
Oct 14 2021 |
6859 |
513.64 |
Oct 14 2021 |
8759 |
513.64 |
Oct 07 2021 |
6862 |
513.64 |
Oct 07 2021 |
8782 |
513.64 |
Sep 30 2021 |
6796 |
513.64 |
Sep 30 2021 |
8737 |
513.64 |
Sep 23 2021 |
6680 |
513.64 |
Sep 23 2021 |
8663 |
513.64 |
Sep 16 2021 |
6655 |
513.64 |
Sep 16 2021 |
8606 |
513.64 |
Sep 09 2021 |
6635 |
513.64 |
Sep 09 2021 |
8668 |
513.64 |
Sep 02 2021 |
6554 |
513.64 |
Sep 02 2021 |
8815 |
513.64 |
Aug 26 2021 |
6646 |
513.64 |
Aug 26 2021 |
8739 |
513.64 |
Jul 08 2021 |
7698 |
506.85 |
Jul 08 2021 |
8843 |
506.85 |
Jul 01 2021 |
7774 |
506.85 |
Jul 01 2021 |
8809 |
506.85 |
Jun 24 2021 |
7816 |
506.85 |
Jun 24 2021 |
8758 |
506.85 |
Jun 17 2021 |
7759 |
506.85 |
Jun 17 2021 |
8649 |
506.85 |
Jun 10 2021 |
7679 |
506.85 |
Jun 10 2021 |
8306 |
506.85 |
Jun 03 2021 |
8065 |
506.85 |
May 27 2021 |
7611 |
506.85 |
May 27 2021 |
8086 |
506.85 |
May 07 2021 |
19425 |
506.85 |
Jul 10 2020 |
8117 |
506.85 |
Jul 10 2020 |
12318 |
506.85 |
Jul 03 2020 |
8337 |
506.85 |
Jul 03 2020 |
12495 |
506.85 |
Jun 26 2020 |
8670 |
506.85 |
Jun 26 2020 |
13096 |
506.85 |
Jun 19 2020 |
8911 |
506.85 |
Jun 19 2020 |
13586 |
506.85 |
Jun 12 2020 |
9371 |
506.85 |
Jun 12 2020 |
14081 |
506.85 |
Jun 05 2020 |
9569 |
506.85 |
Jun 05 2020 |
14520 |
506.85 |
May 29 2020 |
9883 |
506.85 |
May 29 2020 |
14965 |
506.85 |
May 22 2020 |
10167 |
506.85 |
May 22 2020 |
15412 |
506.85 |
May 15 2020 |
10700 |
506.85 |
May 15 2020 |
15904 |
506.85 |
May 08 2020 |
10962 |
506.85 |
May 08 2020 |
16288 |
506.85 |
May 01 2020 |
11520 |
506.85 |
May 01 2020 |
17012 |
506.85 |
Apr 24 2020 |
11988 |
506.85 |
Apr 24 2020 |
18200 |
506.85 |
Apr 17 2020 |
12402 |
506.85 |
Apr 17 2020 |
18568 |
506.85 |
Apr 10 2020 |
12783 |
506.85 |
Apr 10 2020 |
18979 |
506.85 |
Apr 03 2020 |
13270 |
506.85 |
Apr 03 2020 |
19456 |
506.85 |
Mar 27 2020 |
13739 |
506.85 |
Mar 27 2020 |
19970 |
506.85 |
Mar 20 2020 |
13999 |
506.85 |
Mar 20 2020 |
20240 |
506.85 |
Mar 13 2020 |
14248 |
506.85 |
Mar 13 2020 |
20501 |
506.85 |
Mar 06 2020 |
14500 |
506.85 |
Mar 06 2020 |
20681 |
506.85 |
Feb 28 2020 |
14502 |
506.85 |
Feb 28 2020 |
20678 |
506.85 |
Feb 21 2020 |
14315 |
506.85 |
Feb 21 2020 |
20514 |
506.85 |
Feb 14 2020 |
14368 |
506.85 |
Feb 14 2020 |
20564 |
506.85 |
Feb 07 2020 |
14306 |
506.85 |
Feb 07 2020 |
20415 |
506.85 |
Jan 31 2020 |
14386 |
506.85 |
Jan 31 2020 |
20473 |
506.85 |
Jan 24 2020 |
14400 |
506.85 |
Jan 24 2020 |
20500 |
506.85 |
Jan 17 2020 |
14414 |
506.85 |
Jan 17 2020 |
20395 |
506.85 |
Jan 10 2020 |
14414 |
506.85 |
Jan 10 2020 |
20392 |
506.85 |
Jan 03 2020 |
14416 |
506.85 |
Jan 03 2020 |
20403 |
506.85 |
Dec 27 2019 |
14416 |
506.85 |
Dec 27 2019 |
20401 |
506.85 |
Dec 20 2019 |
14416 |
506.85 |
Dec 20 2019 |
20401 |
506.85 |
Dec 13 2019 |
14417 |
506.85 |
Dec 13 2019 |
20402 |
506.85 |
Dec 06 2019 |
14417 |
506.85 |
Dec 06 2019 |
20386 |
506.85 |
Nov 29 2019 |
14417 |
506.85 |
Nov 29 2019 |
20379 |
506.85 |
Nov 22 2019 |
14417 |
506.85 |
Nov 22 2019 |
20379 |
506.85 |
Nov 15 2019 |
14417 |
506.85 |
Nov 15 2019 |
20384 |
506.85 |
Nov 08 2019 |
14362 |
506.85 |
Nov 08 2019 |
20302 |
506.85 |
Nov 01 2019 |
14071 |
506.85 |
Nov 01 2019 |
20030 |
506.85 |
Oct 25 2019 |
14071 |
506.85 |
Oct 25 2019 |
20047 |
506.85 |
Oct 18 2019 |
14148 |
506.85 |
Oct 18 2019 |
20095 |
506.85 |
Oct 11 2019 |
14099 |
506.85 |
Oct 11 2019 |
20054 |
506.85 |
Oct 04 2019 |
14067 |
506.85 |
Oct 04 2019 |
20024 |
506.85 |
Sep 27 2019 |
14070 |
506.85 |
Sep 27 2019 |
20157 |
506.85 |
Sep 20 2019 |
14019 |
506.85 |
Sep 20 2019 |
20130 |
506.85 |
Sep 13 2019 |
14101 |
506.85 |
Sep 13 2019 |
20179 |
506.85 |
Sep 06 2019 |
14376 |
506.85 |
Sep 06 2019 |
20526 |
506.85 |
Aug 30 2019 |
14447 |
506.85 |
Aug 30 2019 |
20656 |
506.85 |
Aug 23 2019 |
14647 |
506.85 |
Aug 23 2019 |
20892 |
506.85 |
Aug 16 2019 |
14556 |
506.85 |
Aug 16 2019 |
20813 |
506.85 |
Aug 09 2019 |
14622 |
506.85 |
Aug 09 2019 |
20895 |
506.85 |
Aug 02 2019 |
14751 |
506.85 |
Aug 02 2019 |
21056 |
506.85 |
Jul 26 2019 |
14724 |
506.85 |
Jul 26 2019 |
21144 |
506.85 |
Jul 19 2019 |
14976 |
506.85 |
Jul 19 2019 |
21323 |
506.85 |
Apr 06 2018 |
11808 |
457.38 |
Apr 06 2018 |
16178 |
457.38 |
Mar 30 2018 |
11921 |
457.38 |
Mar 30 2018 |
16416 |
457.38 |
Mar 23 2018 |
11927 |
457.38 |
Mar 23 2018 |
16584 |
457.38 |
Mar 16 2018 |
11942 |
457.38 |
Mar 16 2018 |
16522 |
457.38 |
Mar 09 2018 |
11852 |
457.38 |
Mar 09 2018 |
16499 |
457.38 |
Mar 02 2018 |
11955 |
457.38 |
Mar 02 2018 |
16711 |
457.38 |
Feb 23 2018 |
12077 |
457.38 |
Feb 23 2018 |
16838 |
457.38 |
Feb 16 2018 |
12041 |
457.38 |
Feb 16 2018 |
16821 |
457.38 |
Feb 09 2018 |
12056 |
457.38 |
Feb 09 2018 |
16676 |
457.38 |
Feb 02 2018 |
12014 |
457.38 |
Feb 02 2018 |
16609 |
457.38 |
Jan 26 2018 |
12039 |
457.38 |
Jan 26 2018 |
16644 |
457.38 |
Jan 19 2018 |
12037 |
457.38 |
Jan 19 2018 |
16656 |
457.38 |
Jan 12 2018 |
12026 |
457.38 |
Jan 12 2018 |
16652 |
457.38 |
Jan 05 2018 |
12061 |
457.38 |
Jan 05 2018 |
16675 |
457.38 |
Dec 29 2017 |
12062 |
457.38 |
Dec 29 2017 |
16675 |
457.38 |
Dec 22 2017 |
12064 |
457.38 |
Dec 22 2017 |
16677 |
457.38 |
Dec 15 2017 |
12054 |
457.38 |
Dec 15 2017 |
16672 |
457.38 |
Dec 08 2017 |
12054 |
457.38 |
Dec 08 2017 |
16672 |
457.38 |
Dec 01 2017 |
12054 |
457.38 |
Dec 01 2017 |
16672 |
457.38 |
Nov 24 2017 |
12054 |
457.38 |
Nov 24 2017 |
16672 |
457.38 |
Nov 17 2017 |
12054 |
457.38 |
Nov 17 2017 |
16672 |
457.38 |
Nov 10 2017 |
12054 |
457.38 |
Nov 10 2017 |
16681 |
457.38 |
Nov 03 2017 |
12055 |
457.38 |
Nov 03 2017 |
16682 |
457.38 |
Oct 27 2017 |
12055 |
457.38 |
Oct 27 2017 |
16721 |
457.38 |
Oct 20 2017 |
12068 |
457.38 |
Oct 20 2017 |
16662 |
457.38 |
Oct 13 2017 |
12068 |
457.38 |
Oct 13 2017 |
16685 |
457.38 |
Oct 06 2017 |
12058 |
457.38 |
Oct 06 2017 |
16684 |
457.38 |
Sep 29 2017 |
12072 |
457.38 |
Sep 29 2017 |
16596 |
457.38 |
Sep 22 2017 |
12066 |
457.38 |
Sep 22 2017 |
16755 |
457.38 |
Sep 15 2017 |
12134 |
457.38 |
Sep 15 2017 |
16828 |
457.38 |
Sep 08 2017 |
12161 |
457.38 |
Sep 08 2017 |
16949 |
457.38 |
Sep 01 2017 |
12330 |
457.38 |
Sep 01 2017 |
17027 |
457.38 |
Aug 25 2017 |
12362 |
457.38 |
Aug 25 2017 |
17397 |
457.38 |
Aug 18 2017 |
12405 |
457.38 |
Aug 18 2017 |
17503 |
457.38 |
Aug 11 2017 |
12359 |
457.38 |
Aug 11 2017 |
17539 |
457.38 |
Aug 04 2017 |
12519 |
457.38 |
Aug 04 2017 |
17736 |
457.38 |
Jul 28 2017 |
12556 |
457.38 |
Jul 28 2017 |
17854 |
457.38 |
Jul 21 2017 |
12630 |
457.38 |
Jul 21 2017 |
17962 |
457.38 |
Jul 14 2017 |
12722 |
457.38 |
Jul 14 2017 |
18035 |
457.38 |
Jul 07 2017 |
12802 |
457.38 |
Jul 07 2017 |
18091 |
457.38 |
Jun 30 2017 |
12871 |
457.38 |
Jun 30 2017 |
18138 |
457.38 |
Jun 23 2017 |
13925 |
457.38 |
Jun 23 2017 |
18268 |
457.38 |
Jun 16 2017 |
14017 |
457.38 |
Jun 16 2017 |
18287 |
457.38 |
Jun 09 2017 |
14110 |
457.38 |
Jun 09 2017 |
18172 |
457.38 |
Jun 02 2017 |
14145 |
457.38 |
Jun 02 2017 |
18443 |
457.38 |
May 26 2017 |
14240 |
457.38 |
May 26 2017 |
18515 |
457.38 |
May 19 2017 |
14250 |
457.38 |
May 19 2017 |
18724 |
457.38 |
May 12 2017 |
14419 |
457.38 |
May 12 2017 |
18820 |
457.38 |
May 05 2017 |
14394 |
457.38 |
May 05 2017 |
18825 |
457.38 |
Apr 28 2017 |
14193 |
457.38 |
Apr 28 2017 |
18614 |
457.38 |
Apr 21 2017 |
14404 |
457.38 |
Apr 21 2017 |
18803 |
457.38 |
Apr 27 2016 |
7700 |
430.07 |
Apr 27 2016 |
18529 |
430.07 |
Apr 20 2016 |
7748 |
430.07 |
Apr 20 2016 |
18588 |
430.07 |
Apr 13 2016 |
7806 |
430.07 |
Apr 13 2016 |
18540 |
430.07 |
Apr 06 2016 |
7934 |
430.07 |
Apr 06 2016 |
18762 |
430.07 |
Mar 30 2016 |
7719 |
430.07 |
Mar 30 2016 |
18615 |
430.07 |
Mar 23 2016 |
8012 |
430.07 |
Mar 23 2016 |
18772 |
430.07 |
Mar 16 2016 |
7986 |
430.07 |
Mar 16 2016 |
18695 |
430.07 |
Mar 09 2016 |
8043 |
430.07 |
Mar 09 2016 |
18753 |
430.07 |
Mar 02 2016 |
8069 |
430.07 |
Mar 02 2016 |
18640 |
430.07 |
Feb 24 2016 |
8031 |
430.07 |
Feb 24 2016 |
18577 |
430.07 |
Feb 17 2016 |
8111 |
430.07 |
Feb 17 2016 |
18753 |
430.07 |
Feb 10 2016 |
8167 |
430.07 |
Feb 10 2016 |
18728 |
430.07 |
Feb 03 2016 |
8168 |
430.07 |
Feb 03 2016 |
18729 |
430.07 |
Jan 27 2016 |
8168 |
430.07 |
Jan 27 2016 |
18745 |
430.07 |
Jan 20 2016 |
8175 |
430.07 |
Jan 20 2016 |
18751 |
430.07 |
Jan 13 2016 |
8175 |
430.07 |
Jan 13 2016 |
18769 |
430.07 |
Jan 06 2016 |
8175 |
430.07 |
Jan 06 2016 |
18777 |
430.07 |
Dec 30 2015 |
8180 |
430.07 |
Dec 30 2015 |
18776 |
430.07 |
Dec 23 2015 |
8180 |
430.07 |
Dec 23 2015 |
18776 |
430.07 |
Dec 16 2015 |
8180 |
430.07 |
Dec 16 2015 |
18776 |
430.07 |
Dec 09 2015 |
8180 |
430.07 |
Dec 09 2015 |
18782 |
430.07 |
Dec 02 2015 |
8180 |
430.07 |
Dec 02 2015 |
18784 |
430.07 |
Nov 25 2015 |
8180 |
430.07 |
Nov 25 2015 |
18785 |
430.07 |
Nov 18 2015 |
8180 |
430.07 |
Nov 18 2015 |
18785 |
430.07 |
Nov 11 2015 |
8180 |
430.07 |
Nov 11 2015 |
18772 |
430.07 |
Nov 04 2015 |
8180 |
430.07 |
Nov 04 2015 |
18772 |
430.07 |
Oct 28 2015 |
8164 |
430.07 |
Oct 28 2015 |
18747 |
430.07 |
Oct 21 2015 |
8136 |
430.07 |
Oct 21 2015 |
18729 |
430.07 |
Oct 14 2015 |
8136 |
430.07 |
Oct 14 2015 |
18733 |
430.07 |
Oct 07 2015 |
8139 |
430.07 |
Oct 07 2015 |
18733 |
430.07 |
Sep 30 2015 |
8151 |
430.07 |
Sep 30 2015 |
18753 |
430.07 |
Sep 23 2015 |
8117 |
430.07 |
Sep 23 2015 |
18810 |
430.07 |
Sep 16 2015 |
8086 |
430.07 |
Sep 16 2015 |
18710 |
430.07 |
Sep 09 2015 |
8027 |
430.07 |
Sep 09 2015 |
18681 |
430.07 |
Sep 02 2015 |
7917 |
430.07 |
Sep 02 2015 |
18653 |
430.07 |
Aug 26 2015 |
8119 |
430.07 |
Aug 26 2015 |
18822 |
430.07 |
Aug 19 2015 |
8041 |
430.07 |
Aug 19 2015 |
19006 |
430.07 |
Aug 12 2015 |
8104 |
430.07 |
Aug 12 2015 |
19103 |
430.07 |
Aug 05 2015 |
8099 |
430.07 |
Aug 05 2015 |
19104 |
430.07 |
Jul 29 2015 |
8025 |
430.07 |
Jul 29 2015 |
19295 |
430.07 |
Jul 22 2015 |
8088 |
430.07 |
Jul 22 2015 |
12506 |
424.27 |
Jul 22 2015 |
18878 |
427.17 |
Jul 15 2015 |
8260 |
430.07 |
Jul 15 2015 |
12742 |
424.27 |
Jul 15 2015 |
19022 |
427.17 |
Jul 08 2015 |
8327 |
430.07 |
Jul 08 2015 |
12819 |
424.27 |
Jul 08 2015 |
19148 |
427.17 |
Jul 01 2015 |
8418 |
430.07 |
Jul 01 2015 |
12882 |
424.27 |
Jul 01 2015 |
19234 |
427.17 |
Jun 24 2015 |
8410 |
430.07 |
Jun 24 2015 |
12896 |
424.27 |
Jun 24 2015 |
19318 |
427.17 |
Jun 17 2015 |
8344 |
430.07 |
Jun 17 2015 |
12850 |
424.27 |
Jun 17 2015 |
19393 |
427.17 |
Jun 10 2015 |
8384 |
430.07 |
Jun 10 2015 |
12949 |
424.27 |
Jun 10 2015 |
19369 |
427.17 |
Jun 03 2015 |
8330 |
430.07 |
Jun 03 2015 |
13109 |
424.27 |
Jun 03 2015 |
19497 |
427.17 |
May 27 2015 |
8205 |
430.07 |
May 27 2015 |
12965 |
424.27 |
May 27 2015 |
19321 |
427.17 |
May 20 2015 |
8197 |
430.07 |
May 20 2015 |
13047 |
424.27 |
May 20 2015 |
19381 |
427.17 |
May 13 2015 |
8211 |
430.07 |
May 13 2015 |
13181 |
424.27 |
May 13 2015 |
19444 |
427.17 |
May 06 2015 |
13037 |
424.27 |
May 06 2015 |
18658 |
424.27 |
Apr 29 2015 |
13212 |
424.27 |
Apr 29 2015 |
18941 |
424.27 |
Apr 22 2015 |
13259 |
424.27 |
Apr 22 2015 |
19024 |
424.27 |
Apr 15 2015 |
13110 |
424.27 |
Apr 15 2015 |
18919 |
424.27 |
Apr 08 2015 |
13133 |
424.27 |
Apr 08 2015 |
15779 |
451.41 |
Apr 08 2015 |
21026 |
437.84 |
Apr 01 2015 |
13260 |
424.27 |
Apr 01 2015 |
12503 |
416.69 |
Apr 01 2015 |
18584 |
419.22 |
Mar 25 2015 |
12831 |
424.27 |
Mar 25 2015 |
12370 |
416.69 |
Mar 25 2015 |
18034 |
419.22 |
Mar 18 2015 |
12463 |
424.27 |
Mar 18 2015 |
12187 |
416.69 |
Mar 18 2015 |
17600 |
419.22 |
Mar 11 2015 |
12721 |
424.27 |
Mar 11 2015 |
12287 |
416.69 |
Mar 11 2015 |
18114 |
419.22 |
Mar 04 2015 |
12915 |
424.27 |
Mar 04 2015 |
12460 |
416.69 |
Mar 04 2015 |
18311 |
419.22 |
Feb 25 2015 |
12924 |
424.27 |
Feb 25 2015 |
12371 |
416.69 |
Feb 25 2015 |
18297 |
419.22 |
Feb 18 2015 |
13015 |
424.27 |
Feb 18 2015 |
12438 |
416.69 |
Feb 18 2015 |
18341 |
419.22 |
Feb 11 2015 |
13044 |
424.27 |
Feb 11 2015 |
12472 |
416.69 |
Feb 11 2015 |
18367 |
419.22 |
Feb 04 2015 |
13083 |
424.27 |
Feb 04 2015 |
12458 |
416.69 |
Feb 04 2015 |
18394 |
419.22 |
Jan 28 2015 |
13062 |
424.27 |
Jan 28 2015 |
12477 |
416.69 |
Jan 28 2015 |
18399 |
419.22 |
Jan 21 2015 |
13068 |
424.27 |
Jan 21 2015 |
12470 |
416.69 |
Jan 21 2015 |
18408 |
419.22 |
Jan 14 2015 |
13088 |
424.27 |
Jan 14 2015 |
12478 |
416.69 |
Jan 14 2015 |
18424 |
419.22 |
Jan 07 2015 |
13088 |
424.27 |
Jan 07 2015 |
12462 |
416.69 |
Jan 07 2015 |
18407 |
419.22 |
Dec 31 2014 |
13088 |
424.27 |
Dec 31 2014 |
12462 |
416.69 |
Dec 31 2014 |
18415 |
419.22 |
Dec 24 2014 |
13088 |
424.27 |
Dec 24 2014 |
12462 |
416.69 |
Dec 24 2014 |
18415 |
419.22 |
Dec 17 2014 |
13088 |
424.27 |
Dec 17 2014 |
12447 |
416.69 |
Dec 17 2014 |
18410 |
419.22 |
Dec 10 2014 |
13088 |
424.27 |
Dec 10 2014 |
12447 |
416.69 |
Dec 10 2014 |
18410 |
419.22 |
Dec 03 2014 |
13088 |
424.27 |
Dec 03 2014 |
12447 |
416.69 |
Dec 03 2014 |
18411 |
419.22 |
Nov 26 2014 |
13088 |
424.27 |
Nov 26 2014 |
12447 |
416.69 |
Nov 26 2014 |
18411 |
419.22 |
Nov 19 2014 |
13088 |
424.27 |
Nov 19 2014 |
12447 |
416.69 |
Nov 19 2014 |
18410 |
419.22 |
Nov 12 2014 |
13088 |
424.27 |
Nov 12 2014 |
12447 |
416.69 |
Nov 12 2014 |
18411 |
419.22 |
Nov 05 2014 |
13088 |
424.27 |
Nov 05 2014 |
12447 |
416.69 |
Nov 05 2014 |
18411 |
419.22 |
Oct 29 2014 |
13084 |
424.27 |
Oct 29 2014 |
12447 |
416.69 |
Oct 29 2014 |
18409 |
419.22 |
Oct 22 2014 |
13069 |
424.27 |
Oct 22 2014 |
12407 |
416.69 |
Oct 22 2014 |
18428 |
419.22 |
Oct 15 2014 |
13008 |
424.27 |
Oct 15 2014 |
12389 |
416.69 |
Oct 15 2014 |
18381 |
419.22 |
Oct 08 2014 |
13001 |
424.27 |
Oct 08 2014 |
12371 |
416.69 |
Oct 08 2014 |
18364 |
419.22 |
Oct 01 2014 |
13009 |
424.27 |
Oct 01 2014 |
12388 |
416.69 |
Oct 01 2014 |
18389 |
419.22 |
Sep 24 2014 |
13076 |
424.27 |
Sep 24 2014 |
12348 |
416.69 |
Sep 24 2014 |
18389 |
419.22 |
Sep 17 2014 |
12985 |
424.27 |
Sep 17 2014 |
12415 |
416.69 |
Sep 17 2014 |
18357 |
419.22 |
Sep 10 2014 |
12997 |
424.27 |
Sep 10 2014 |
12297 |
416.69 |
Sep 10 2014 |
18372 |
419.22 |
Sep 03 2014 |
13011 |
424.27 |
Sep 03 2014 |
12278 |
416.69 |
Sep 03 2014 |
18420 |
419.22 |
Aug 27 2014 |
12935 |
424.27 |
Aug 27 2014 |
12393 |
416.69 |
Aug 27 2014 |
18465 |
419.22 |
Aug 20 2014 |
12933 |
424.27 |
Aug 20 2014 |
12336 |
416.69 |
Aug 20 2014 |
18476 |
419.22 |
Aug 13 2014 |
12376 |
416.69 |
Aug 13 2014 |
18177 |
416.69 |
Aug 06 2014 |
12413 |
416.69 |
Aug 06 2014 |
18240 |
416.69 |
Jul 30 2014 |
12413 |
416.69 |
Jul 30 2014 |
18369 |
416.69 |
Jul 23 2014 |
12324 |
416.69 |
Jul 23 2014 |
18273 |
416.69 |
Jul 16 2014 |
12318 |
416.69 |
Jul 16 2014 |
18294 |
416.69 |
Jul 09 2014 |
12425 |
416.69 |
Jul 09 2014 |
18255 |
416.69 |
Jul 02 2014 |
12546 |
416.69 |
Jul 02 2014 |
18439 |
416.69 |
Jun 25 2014 |
12656 |
416.69 |
Jun 25 2014 |
18465 |
416.69 |
Jun 18 2014 |
9425 |
381.97 |
Jun 18 2014 |
13619 |
381.97 |
Jun 11 2014 |
9482 |
381.97 |
Jun 11 2014 |
13777 |
381.97 |
Jun 04 2014 |
9689 |
381.97 |
Jun 04 2014 |
13889 |
381.97 |
May 28 2014 |
15850 |
446.36 |
May 28 2014 |
9747 |
381.97 |
May 28 2014 |
18429 |
414.16 |
May 21 2014 |
15901 |
446.36 |
May 21 2014 |
9819 |
381.97 |
May 21 2014 |
18505 |
414.16 |
May 14 2014 |
16000 |
446.36 |
May 14 2014 |
9409 |
376.6 |
May 14 2014 |
16583 |
399.85 |
May 07 2014 |
15594 |
446.36 |
May 07 2014 |
9264 |
376.6 |
May 07 2014 |
16332 |
399.85 |
Apr 30 2014 |
16076 |
446.36 |
Apr 30 2014 |
9585 |
376.6 |
Apr 30 2014 |
16749 |
399.85 |
Apr 23 2014 |
13449 |
420.09 |
Apr 23 2014 |
9682 |
376.6 |
Apr 23 2014 |
16780 |
398.34 |
Apr 16 2014 |
13451 |
420.09 |
Apr 16 2014 |
9631 |
376.6 |
Apr 16 2014 |
16684 |
398.34 |
Apr 09 2014 |
12792 |
410.2 |
Apr 09 2014 |
9741 |
376.6 |
Apr 09 2014 |
16730 |
396.76 |
Apr 02 2014 |
12798 |
410.2 |
Apr 02 2014 |
9294 |
371.23 |
Apr 02 2014 |
16941 |
400.46 |
Mar 26 2014 |
12582 |
410.2 |
Mar 26 2014 |
9509 |
371.23 |
Mar 26 2014 |
16918 |
400.46 |
Mar 19 2014 |
12537 |
410.2 |
Mar 19 2014 |
9574 |
371.23 |
Mar 19 2014 |
16923 |
400.46 |
Mar 12 2014 |
12548 |
410.2 |
Mar 12 2014 |
9592 |
371.23 |
Mar 12 2014 |
16946 |
400.46 |
Mar 05 2014 |
12381 |
410.2 |
Mar 05 2014 |
9605 |
371.23 |
Mar 05 2014 |
16841 |
400.46 |
Feb 26 2014 |
12336 |
410.2 |
Feb 26 2014 |
9614 |
371.23 |
Feb 26 2014 |
16873 |
400.46 |
Feb 19 2014 |
12405 |
410.2 |
Feb 19 2014 |
9641 |
371.23 |
Feb 19 2014 |
16887 |
400.46 |
Feb 12 2014 |
12398 |
410.2 |
Feb 12 2014 |
9667 |
371.23 |
Feb 12 2014 |
16866 |
400.46 |
Feb 05 2014 |
12417 |
410.2 |
Feb 05 2014 |
9762 |
371.23 |
Feb 05 2014 |
16948 |
400.46 |
Jan 29 2014 |
12359 |
410.2 |
Jan 29 2014 |
9828 |
371.23 |
Jan 29 2014 |
16955 |
400.46 |
Jan 22 2014 |
12307 |
410.2 |
Jan 22 2014 |
9823 |
371.23 |
Jan 22 2014 |
16896 |
400.46 |
Jan 15 2014 |
12308 |
410.2 |
Jan 15 2014 |
9856 |
371.23 |
Jan 15 2014 |
16927 |
400.46 |
Jan 08 2014 |
12240 |
410.2 |
Jan 08 2014 |
9873 |
371.23 |
Jan 08 2014 |
16887 |
400.46 |
Jan 01 2014 |
12240 |
410.2 |
Jan 01 2014 |
9873 |
371.23 |
Jan 01 2014 |
16888 |
400.46 |
Dec 25 2013 |
12240 |
410.2 |
Dec 25 2013 |
9873 |
371.23 |
Dec 25 2013 |
16892 |
400.46 |
Dec 18 2013 |
12240 |
410.2 |
Dec 18 2013 |
9873 |
371.23 |
Dec 18 2013 |
16892 |
400.46 |
Dec 11 2013 |
12241 |
410.2 |
Dec 11 2013 |
9873 |
371.23 |
Dec 11 2013 |
16893 |
400.46 |
Dec 04 2013 |
12242 |
410.2 |
Dec 04 2013 |
9873 |
371.23 |
Dec 04 2013 |
16894 |
400.46 |
Nov 27 2013 |
12242 |
410.2 |
Nov 27 2013 |
9873 |
371.23 |
Nov 27 2013 |
16894 |
400.46 |
Nov 20 2013 |
12242 |
410.2 |
Nov 20 2013 |
9873 |
371.23 |
Nov 20 2013 |
16895 |
400.46 |
Nov 13 2013 |
12242 |
410.2 |
Nov 13 2013 |
9873 |
371.23 |
Nov 13 2013 |
16895 |
400.46 |
Nov 06 2013 |
12242 |
410.2 |
Nov 06 2013 |
9873 |
371.23 |
Nov 06 2013 |
16895 |
400.46 |
Oct 30 2013 |
12242 |
410.2 |
Oct 30 2013 |
9872 |
371.23 |
Oct 30 2013 |
16894 |
400.46 |
Oct 23 2013 |
12237 |
410.2 |
Oct 23 2013 |
9872 |
371.23 |
Oct 23 2013 |
16892 |
400.46 |
Oct 16 2013 |
12261 |
410.2 |
Oct 16 2013 |
9853 |
371.23 |
Oct 16 2013 |
16888 |
400.46 |
Oct 09 2013 |
12129 |
410.2 |
Oct 09 2013 |
9847 |
371.23 |
Oct 09 2013 |
16789 |
400.46 |
Oct 02 2013 |
12153 |
410.2 |
Oct 02 2013 |
9838 |
371.23 |
Oct 02 2013 |
16813 |
400.46 |
Sep 25 2013 |
12127 |
410.2 |
Sep 25 2013 |
9781 |
371.23 |
Sep 25 2013 |
16766 |
400.46 |
Sep 18 2013 |
12028 |
410.2 |
Sep 18 2013 |
9748 |
371.23 |
Sep 18 2013 |
16637 |
400.46 |
Sep 11 2013 |
12011 |
410.2 |
Sep 11 2013 |
9719 |
371.23 |
Sep 11 2013 |
16510 |
400.46 |
Sep 04 2013 |
12133 |
410.2 |
Sep 04 2013 |
9745 |
371.23 |
Sep 04 2013 |
16636 |
400.46 |
Aug 28 2013 |
12107 |
410.2 |
Aug 28 2013 |
9752 |
371.23 |
Aug 28 2013 |
16618 |
400.46 |
Aug 21 2013 |
12184 |
410.2 |
Aug 21 2013 |
9812 |
371.23 |
Aug 21 2013 |
16695 |
400.46 |
Aug 14 2013 |
12230 |
410.2 |
Aug 14 2013 |
9851 |
371.23 |
Aug 14 2013 |
16454 |
400.46 |
Aug 07 2013 |
12239 |
410.2 |
Aug 07 2013 |
10006 |
371.23 |
Aug 07 2013 |
16633 |
400.46 |
Jul 31 2013 |
12441 |
410.2 |
Jul 31 2013 |
10102 |
371.23 |
Jul 31 2013 |
16832 |
400.46 |
Jul 24 2013 |
12351 |
410.2 |
Jul 24 2013 |
10194 |
371.23 |
Jul 24 2013 |
16933 |
400.46 |
Jul 17 2013 |
12383 |
410.2 |
Jul 17 2013 |
10247 |
371.23 |
Jul 17 2013 |
16976 |
400.46 |
Jul 10 2013 |
12463 |
410.2 |
Jul 10 2013 |
10370 |
371.23 |
Jul 10 2013 |
17172 |
400.46 |
Jul 03 2013 |
12472 |
410.2 |
Jul 03 2013 |
10465 |
371.23 |
Jul 03 2013 |
17189 |
400.46 |
Jun 26 2013 |
12448 |
410.2 |
Jun 26 2013 |
10684 |
371.23 |
Jun 26 2013 |
17399 |
400.46 |
Jun 19 2013 |
12595 |
410.2 |
Jun 19 2013 |
10834 |
371.23 |
Jun 19 2013 |
17337 |
400.46 |
Jun 12 2013 |
12668 |
410.2 |
Jun 12 2013 |
10898 |
371.23 |
Jun 12 2013 |
17545 |
400.46 |
Jun 05 2013 |
11531 |
399.89 |
Jun 05 2013 |
10762 |
371.23 |
Jun 05 2013 |
16490 |
394.16 |
May 29 2013 |
9921 |
384.41 |
May 29 2013 |
10807 |
371.23 |
May 29 2013 |
14675 |
381.11 |
May 22 2013 |
10152 |
384.41 |
May 22 2013 |
15438 |
384.41 |
May 15 2013 |
10176 |
384.41 |
May 15 2013 |
15440 |
384.41 |
May 08 2013 |
10199 |
384.41 |
May 08 2013 |
15358 |
384.41 |
May 01 2013 |
10456 |
384.41 |
May 01 2013 |
15543 |
384.41 |
Apr 24 2013 |
8688 |
367.94 |
Apr 24 2013 |
13342 |
367.94 |
Apr 17 2013 |
8802 |
367.94 |
Apr 17 2013 |
13422 |
367.94 |
Apr 10 2013 |
7874 |
356.7 |
Apr 10 2013 |
12009 |
356.7 |
Apr 03 2013 |
7888 |
356.7 |
Apr 03 2013 |
12027 |
356.7 |
Mar 27 2013 |
8059 |
356.7 |
Mar 27 2013 |
5544 |
305.16 |
Mar 27 2013 |
10114 |
339.52 |
Mar 20 2013 |
8016 |
356.7 |
Mar 20 2013 |
5472 |
305.16 |
Mar 20 2013 |
10124 |
339.52 |
Mar 13 2013 |
6836 |
368.98 |
Mar 13 2013 |
10131 |
339.52 |
Oct 19 2012 |
7509 |
356.7 |
Oct 19 2012 |
4579 |
305.16 |
Oct 19 2012 |
8916 |
339.52 |
Sep 23 2012 |
7467 |
356.7 |
Sep 23 2012 |
4557 |
305.16 |
Sep 23 2012 |
8879 |
339.52 |
Aug 31 2012 |
7213 |
356.7 |
Aug 31 2012 |
4431 |
305.16 |
Aug 31 2012 |
8735 |
339.52 |
Aug 24 2012 |
7157 |
356.7 |
Aug 24 2012 |
4388 |
305.16 |
Aug 24 2012 |
8690 |
339.52 |
Aug 10 2012 |
7002 |
356.7 |
Aug 10 2012 |
4315 |
305.16 |
Aug 10 2012 |
8524 |
339.52 |
Aug 03 2012 |
6869 |
356.7 |
Aug 03 2012 |
4252 |
305.16 |
Aug 03 2012 |
8457 |
339.52 |
Jul 27 2012 |
6818 |
356.7 |
Jul 27 2012 |
4178 |
305.16 |
Jul 27 2012 |
8351 |
339.52 |
Jul 06 2012 |
6647 |
356.7 |
Jul 06 2012 |
4097 |
305.16 |
Jul 06 2012 |
8229 |
339.52 |
Jun 22 2012 |
6583 |
356.7 |
Jun 22 2012 |
3814 |
305.16 |
Jun 22 2012 |
7926 |
339.52 |
Jun 15 2012 |
7267 |
368.98 |
Jun 15 2012 |
3874 |
305.16 |
Jun 15 2012 |
8160 |
337.07 |
Jun 08 2012 |
3857 |
305.16 |
Jun 08 2012 |
5635 |
305.16 |
Jun 01 2012 |
3744 |
305.16 |
Jun 01 2012 |
5637 |
305.16 |
May 25 2012 |
3181 |
305.16 |
May 25 2012 |
5269 |
305.16 |
May 18 2012 |
3264 |
305.16 |
May 18 2012 |
5370 |
305.16 |
May 11 2012 |
3229 |
305.16 |
May 11 2012 |
5413 |
305.16 |
May 04 2012 |
3096 |
305.16 |
May 04 2012 |
5357 |
305.16 |
Apr 27 2012 |
3022 |
305.16 |
Apr 27 2012 |
5317 |
305.16 |
Apr 13 2012 |
2694 |
305.16 |
Apr 13 2012 |
5021 |
305.16 |
Apr 06 2012 |
2582 |
305.16 |
Apr 06 2012 |
4979 |
305.16 |