| Apr 19 2024 |
8286 |
474.29 |
| Apr 19 2024 |
4942 |
367.94 |
| Apr 19 2024 |
6076 |
350.66 |
| Apr 17 2024 |
8274 |
474.29 |
| Apr 17 2024 |
4913 |
367.94 |
| Apr 17 2024 |
6054 |
350.66 |
| Apr 10 2024 |
8320 |
474.29 |
| Apr 10 2024 |
4912 |
367.94 |
| Apr 10 2024 |
6049 |
350.66 |
| Apr 03 2024 |
8148 |
474.29 |
| Apr 03 2024 |
4902 |
367.94 |
| Apr 03 2024 |
6048 |
350.66 |
| Mar 27 2024 |
8201 |
474.29 |
| Mar 27 2024 |
4887 |
367.94 |
| Mar 27 2024 |
6043 |
350.66 |
| Mar 21 2024 |
8253 |
474.29 |
| Mar 21 2024 |
4907 |
367.94 |
| Mar 21 2024 |
6038 |
350.66 |
| Mar 14 2024 |
8220 |
474.29 |
| Mar 14 2024 |
4796 |
365.57 |
| Mar 14 2024 |
5980 |
350.71 |
| Mar 07 2024 |
8240 |
474.29 |
| Mar 07 2024 |
4822 |
365.57 |
| Mar 07 2024 |
5995 |
350.71 |
| Feb 29 2024 |
8259 |
474.29 |
| Feb 29 2024 |
4830 |
365.57 |
| Feb 29 2024 |
6035 |
350.71 |
| Feb 22 2024 |
8247 |
474.29 |
| Feb 22 2024 |
5344 |
379.3 |
| Feb 22 2024 |
6416 |
357.28 |
| Feb 15 2024 |
8088 |
474.29 |
| Feb 15 2024 |
4814 |
365.57 |
| Feb 15 2024 |
5994 |
350.71 |
| Feb 08 2024 |
8142 |
474.29 |
| Feb 08 2024 |
4806 |
365.57 |
| Feb 08 2024 |
5968 |
350.71 |
| Feb 01 2024 |
8089 |
474.29 |
| Feb 01 2024 |
4931 |
367.94 |
| Feb 01 2024 |
5877 |
350.66 |
| Jan 25 2024 |
8027 |
474.29 |
| Jan 25 2024 |
4933 |
367.94 |
| Jan 25 2024 |
5864 |
350.66 |
| Jan 18 2024 |
8027 |
474.29 |
| Jan 18 2024 |
4932 |
367.94 |
| Jan 18 2024 |
5866 |
350.66 |
| Jan 11 2024 |
8027 |
474.29 |
| Jan 11 2024 |
4935 |
367.94 |
| Jan 11 2024 |
5869 |
350.66 |
| Jan 04 2024 |
8027 |
474.29 |
| Jan 04 2024 |
4935 |
367.94 |
| Jan 04 2024 |
5869 |
350.66 |
| Dec 28 2023 |
8027 |
474.29 |
| Dec 28 2023 |
4937 |
367.94 |
| Dec 28 2023 |
5866 |
350.66 |
| Dec 21 2023 |
8027 |
474.29 |
| Dec 21 2023 |
4937 |
367.94 |
| Dec 21 2023 |
5866 |
350.66 |
| Dec 14 2023 |
8027 |
474.29 |
| Dec 14 2023 |
4935 |
367.94 |
| Dec 14 2023 |
5864 |
350.66 |
| Dec 07 2023 |
8027 |
474.29 |
| Dec 07 2023 |
4934 |
367.94 |
| Dec 07 2023 |
5864 |
350.66 |
| Nov 30 2023 |
8020 |
474.29 |
| Nov 30 2023 |
4931 |
367.94 |
| Nov 30 2023 |
5862 |
350.66 |
| Nov 23 2023 |
8020 |
474.29 |
| Nov 23 2023 |
4931 |
367.94 |
| Nov 23 2023 |
5862 |
350.66 |
| Nov 16 2023 |
8022 |
474.29 |
| Nov 16 2023 |
4931 |
367.94 |
| Nov 16 2023 |
5855 |
350.66 |
| Nov 09 2023 |
8032 |
474.29 |
| Nov 09 2023 |
4586 |
358.93 |
| Nov 09 2023 |
6349 |
358.93 |
| Nov 02 2023 |
8028 |
474.29 |
| Nov 02 2023 |
4586 |
358.93 |
| Nov 02 2023 |
6349 |
358.93 |
| Oct 26 2023 |
8001 |
474.29 |
| Oct 26 2023 |
4605 |
358.93 |
| Oct 26 2023 |
6342 |
358.93 |
| Oct 19 2023 |
8021 |
474.29 |
| Oct 19 2023 |
4604 |
358.93 |
| Oct 19 2023 |
6302 |
358.93 |
| Oct 12 2023 |
7985 |
474.29 |
| Oct 12 2023 |
4609 |
358.93 |
| Oct 12 2023 |
6306 |
358.93 |
| Oct 05 2023 |
7896 |
474.29 |
| Oct 05 2023 |
4609 |
358.93 |
| Oct 05 2023 |
6205 |
358.93 |
| Sep 28 2023 |
7820 |
474.29 |
| Sep 28 2023 |
4606 |
358.93 |
| Sep 28 2023 |
6277 |
358.93 |
| Sep 21 2023 |
7819 |
474.29 |
| Sep 21 2023 |
4598 |
358.93 |
| Sep 21 2023 |
6270 |
358.93 |
| Sep 14 2023 |
7875 |
474.29 |
| Sep 14 2023 |
4604 |
358.93 |
| Sep 14 2023 |
6290 |
358.93 |
| Sep 07 2023 |
7987 |
474.29 |
| Sep 07 2023 |
4604 |
358.93 |
| Sep 07 2023 |
6289 |
358.93 |
| Aug 31 2023 |
7967 |
474.29 |
| Aug 31 2023 |
4655 |
358.93 |
| Aug 31 2023 |
6327 |
358.93 |
| Aug 24 2023 |
8025 |
474.29 |
| Aug 24 2023 |
4632 |
358.93 |
| Aug 24 2023 |
6286 |
358.93 |
| Aug 17 2023 |
8034 |
474.29 |
| Aug 17 2023 |
4658 |
358.93 |
| Aug 17 2023 |
6315 |
358.93 |
| Aug 10 2023 |
8019 |
474.29 |
| Aug 10 2023 |
4658 |
358.93 |
| Aug 10 2023 |
6330 |
358.93 |
| Aug 03 2023 |
8029 |
474.29 |
| Aug 03 2023 |
4632 |
358.93 |
| Aug 03 2023 |
6313 |
358.93 |
| Jul 27 2023 |
8028 |
474.29 |
| Jul 27 2023 |
4637 |
358.93 |
| Jul 27 2023 |
6299 |
358.93 |
| Jul 20 2023 |
8076 |
474.29 |
| Jul 20 2023 |
4656 |
358.93 |
| Jul 20 2023 |
6284 |
358.93 |
| Jul 13 2023 |
8091 |
474.29 |
| Jul 13 2023 |
4690 |
358.93 |
| Jul 13 2023 |
6307 |
358.93 |
| Jul 06 2023 |
8123 |
474.29 |
| Jul 06 2023 |
4695 |
358.93 |
| Jul 06 2023 |
6301 |
358.93 |
| Jun 29 2023 |
8120 |
474.29 |
| Jun 29 2023 |
4663 |
358.93 |
| Jun 29 2023 |
6286 |
358.93 |
| Jun 22 2023 |
8112 |
474.29 |
| Jun 22 2023 |
4659 |
358.93 |
| Jun 22 2023 |
6264 |
358.93 |
| Jun 15 2023 |
7919 |
474.29 |
| Jun 15 2023 |
5018 |
367.94 |
| Jun 15 2023 |
6783 |
367.94 |
| Jun 08 2023 |
7900 |
474.29 |
| Jun 08 2023 |
4498 |
353.69 |
| Jun 08 2023 |
6014 |
353.69 |
| Jun 01 2023 |
7945 |
474.29 |
| Jun 01 2023 |
4421 |
353.69 |
| Jun 01 2023 |
6001 |
353.69 |
| May 25 2023 |
7919 |
474.29 |
| May 25 2023 |
4394 |
353.69 |
| May 25 2023 |
5967 |
353.69 |
| May 18 2023 |
9790 |
517.84 |
| May 18 2023 |
4676 |
362.64 |
| May 18 2023 |
6424 |
362.64 |
| May 11 2023 |
9843 |
517.84 |
| May 11 2023 |
4647 |
362.64 |
| May 11 2023 |
6392 |
362.64 |
| May 04 2023 |
9732 |
517.84 |
| May 04 2023 |
4596 |
362.64 |
| May 04 2023 |
6281 |
362.64 |
| Apr 27 2023 |
9506 |
517.84 |
| Apr 27 2023 |
4568 |
362.64 |
| Apr 27 2023 |
6209 |
362.64 |
| Apr 20 2023 |
9477 |
517.84 |
| Apr 20 2023 |
4521 |
362.64 |
| Apr 20 2023 |
6150 |
362.64 |
| Apr 13 2023 |
9468 |
517.84 |
| Apr 13 2023 |
4500 |
362.64 |
| Apr 13 2023 |
6132 |
362.64 |
| Apr 06 2023 |
9200 |
517.84 |
| Apr 06 2023 |
4506 |
362.64 |
| Apr 06 2023 |
6116 |
362.64 |
| Mar 30 2023 |
8982 |
517.84 |
| Mar 30 2023 |
4493 |
362.64 |
| Mar 30 2023 |
6099 |
362.64 |
| Mar 23 2023 |
9040 |
517.84 |
| Mar 23 2023 |
4447 |
362.64 |
| Mar 23 2023 |
6067 |
362.64 |
| Mar 16 2023 |
8953 |
517.84 |
| Mar 16 2023 |
4425 |
362.64 |
| Mar 16 2023 |
6016 |
362.64 |
| Mar 09 2023 |
8868 |
517.84 |
| Mar 09 2023 |
4404 |
362.64 |
| Mar 09 2023 |
5964 |
362.64 |
| Mar 02 2023 |
8826 |
517.84 |
| Mar 02 2023 |
4363 |
362.64 |
| Mar 02 2023 |
5923 |
362.64 |
| Feb 23 2023 |
8898 |
517.84 |
| Feb 23 2023 |
4358 |
362.64 |
| Feb 23 2023 |
5925 |
362.64 |
| Feb 16 2023 |
8790 |
517.84 |
| Feb 16 2023 |
4320 |
362.64 |
| Feb 16 2023 |
5871 |
362.64 |
| Feb 09 2023 |
8685 |
517.84 |
| Feb 09 2023 |
4306 |
362.64 |
| Feb 09 2023 |
5862 |
362.64 |
| Feb 02 2023 |
8638 |
517.84 |
| Feb 02 2023 |
4276 |
362.64 |
| Feb 02 2023 |
5855 |
362.64 |
| Jan 26 2023 |
8550 |
517.84 |
| Jan 26 2023 |
4250 |
362.64 |
| Jan 26 2023 |
5839 |
362.64 |
| Jan 19 2023 |
8550 |
517.84 |
| Jan 19 2023 |
4232 |
362.64 |
| Jan 19 2023 |
5834 |
362.64 |
| Jan 12 2023 |
8550 |
517.84 |
| Jan 12 2023 |
4230 |
362.64 |
| Jan 12 2023 |
5833 |
362.64 |
| Jan 05 2023 |
8550 |
517.84 |
| Jan 05 2023 |
4230 |
362.64 |
| Jan 05 2023 |
5833 |
362.64 |
| Dec 29 2022 |
8550 |
517.84 |
| Dec 29 2022 |
4230 |
362.64 |
| Dec 29 2022 |
5833 |
362.64 |
| Dec 22 2022 |
8550 |
517.84 |
| Dec 22 2022 |
4230 |
362.64 |
| Dec 22 2022 |
5833 |
362.64 |
| Dec 15 2022 |
8550 |
517.84 |
| Dec 15 2022 |
4229 |
362.64 |
| Dec 15 2022 |
5828 |
362.64 |
| Dec 08 2022 |
8550 |
517.84 |
| Dec 08 2022 |
4224 |
362.64 |
| Dec 08 2022 |
5824 |
362.64 |
| Dec 01 2022 |
8550 |
517.84 |
| Dec 01 2022 |
4224 |
362.64 |
| Dec 01 2022 |
5824 |
362.64 |
| Nov 24 2022 |
8550 |
517.84 |
| Nov 24 2022 |
4224 |
362.64 |
| Nov 24 2022 |
5824 |
362.64 |
| Nov 17 2022 |
8530 |
517.84 |
| Nov 17 2022 |
4223 |
362.64 |
| Nov 17 2022 |
5819 |
362.64 |
| Nov 10 2022 |
8530 |
517.84 |
| Nov 10 2022 |
4223 |
362.64 |
| Nov 10 2022 |
5820 |
362.64 |
| Nov 03 2022 |
8519 |
517.84 |
| Nov 03 2022 |
4206 |
362.64 |
| Nov 03 2022 |
5807 |
362.64 |
| Oct 27 2022 |
8520 |
517.84 |
| Oct 27 2022 |
4200 |
362.64 |
| Oct 27 2022 |
5801 |
362.64 |
| Oct 20 2022 |
8551 |
517.84 |
| Oct 20 2022 |
4200 |
362.64 |
| Oct 20 2022 |
5805 |
362.64 |
| Oct 13 2022 |
8458 |
517.84 |
| Oct 13 2022 |
4200 |
362.64 |
| Oct 13 2022 |
5802 |
362.64 |
| Oct 06 2022 |
8403 |
517.84 |
| Oct 06 2022 |
4202 |
362.64 |
| Oct 06 2022 |
5802 |
362.64 |
| Sep 29 2022 |
8377 |
517.84 |
| Sep 29 2022 |
4210 |
362.64 |
| Sep 29 2022 |
5802 |
362.64 |
| Sep 22 2022 |
8328 |
517.84 |
| Sep 22 2022 |
4202 |
362.64 |
| Sep 22 2022 |
5792 |
362.64 |
| Sep 15 2022 |
8307 |
517.84 |
| Sep 15 2022 |
4195 |
362.64 |
| Sep 15 2022 |
5787 |
362.64 |
| Sep 08 2022 |
8412 |
517.84 |
| Sep 08 2022 |
4150 |
362.64 |
| Sep 08 2022 |
5756 |
362.64 |
| Sep 01 2022 |
8373 |
517.84 |
| Sep 01 2022 |
4093 |
362.64 |
| Sep 01 2022 |
5695 |
362.64 |
| Aug 25 2022 |
8375 |
517.84 |
| Aug 25 2022 |
3572 |
347.24 |
| Aug 25 2022 |
6656 |
381.36 |
| Aug 18 2022 |
8379 |
517.84 |
| Aug 18 2022 |
3559 |
347.24 |
| Aug 18 2022 |
6620 |
381.36 |
| Aug 11 2022 |
8376 |
517.84 |
| Aug 11 2022 |
3505 |
347.24 |
| Aug 11 2022 |
6586 |
381.36 |
| Aug 04 2022 |
8362 |
517.84 |
| Aug 04 2022 |
3501 |
347.24 |
| Aug 04 2022 |
6561 |
381.36 |
| Jul 28 2022 |
8294 |
517.84 |
| Jul 28 2022 |
3445 |
347.24 |
| Jul 28 2022 |
6471 |
381.36 |
| Jul 21 2022 |
8189 |
517.84 |
| Jul 21 2022 |
3368 |
347.24 |
| Jul 21 2022 |
6398 |
381.36 |
| Jul 14 2022 |
8192 |
517.84 |
| Jul 14 2022 |
3362 |
347.24 |
| Jul 14 2022 |
6387 |
381.36 |
| Jul 07 2022 |
8158 |
517.84 |
| Jul 07 2022 |
3333 |
347.24 |
| Jul 07 2022 |
6333 |
381.36 |
| Jun 30 2022 |
8139 |
517.84 |
| Jun 30 2022 |
3322 |
347.24 |
| Jun 30 2022 |
6306 |
381.36 |
| Jun 23 2022 |
8122 |
517.84 |
| Jun 23 2022 |
3301 |
347.24 |
| Jun 23 2022 |
6281 |
381.36 |
| Jun 16 2022 |
8037 |
517.84 |
| Jun 16 2022 |
3158 |
346.81 |
| Jun 16 2022 |
6573 |
389.57 |
| Jun 09 2022 |
7917 |
517.84 |
| Jun 09 2022 |
3129 |
346.81 |
| Jun 09 2022 |
6477 |
389.57 |
| Jun 02 2022 |
7830 |
517.84 |
| Jun 02 2022 |
1299 |
325.95 |
| Jun 02 2022 |
6336 |
389.91 |
| May 26 2022 |
7799 |
517.84 |
| May 26 2022 |
1295 |
325.95 |
| May 26 2022 |
6200 |
389.91 |
| May 19 2022 |
7735 |
517.84 |
| May 19 2022 |
1276 |
325.95 |
| May 19 2022 |
6023 |
389.91 |
| May 12 2022 |
7713 |
517.84 |
| May 12 2022 |
1274 |
325.95 |
| May 12 2022 |
5965 |
389.91 |
| May 05 2022 |
7514 |
517.84 |
| May 05 2022 |
1263 |
325.95 |
| May 05 2022 |
5796 |
389.91 |
| Apr 28 2022 |
7595 |
517.84 |
| Apr 28 2022 |
1263 |
325.95 |
| Apr 28 2022 |
5658 |
389.91 |
| Apr 21 2022 |
7182 |
517.84 |
| Apr 21 2022 |
1223 |
325.95 |
| Apr 21 2022 |
5442 |
389.91 |
| Apr 14 2022 |
7119 |
517.84 |
| Apr 14 2022 |
1210 |
325.95 |
| Apr 14 2022 |
5341 |
389.91 |
| Apr 07 2022 |
7046 |
517.84 |
| Apr 07 2022 |
1216 |
325.95 |
| Apr 07 2022 |
5261 |
389.91 |
| Mar 31 2022 |
7042 |
517.84 |
| Mar 31 2022 |
1219 |
325.95 |
| Mar 31 2022 |
5244 |
389.91 |
| Mar 24 2022 |
6805 |
517.84 |
| Mar 24 2022 |
1209 |
325.95 |
| Mar 24 2022 |
5096 |
389.91 |
| Mar 17 2022 |
6794 |
517.84 |
| Mar 17 2022 |
1206 |
325.95 |
| Mar 17 2022 |
5059 |
389.91 |
| Mar 10 2022 |
6769 |
517.84 |
| Mar 10 2022 |
1200 |
325.95 |
| Mar 10 2022 |
4978 |
389.91 |
| Mar 03 2022 |
6925 |
517.84 |
| Mar 03 2022 |
1162 |
325.95 |
| Mar 03 2022 |
4994 |
389.91 |
| Feb 24 2022 |
6764 |
517.84 |
| Feb 24 2022 |
1130 |
325.95 |
| Feb 24 2022 |
4870 |
389.91 |
| Feb 17 2022 |
6434 |
517.84 |
| Feb 17 2022 |
1123 |
325.95 |
| Feb 17 2022 |
4560 |
389.91 |
| Feb 10 2022 |
6536 |
517.84 |
| Feb 10 2022 |
1104 |
325.95 |
| Feb 10 2022 |
4651 |
389.91 |
| Feb 03 2022 |
6668 |
517.84 |
| Feb 03 2022 |
1083 |
325.95 |
| Feb 03 2022 |
4689 |
389.91 |
| Jan 27 2022 |
6715 |
517.84 |
| Jan 27 2022 |
1080 |
325.95 |
| Jan 27 2022 |
4704 |
389.91 |
| Jan 20 2022 |
6766 |
517.84 |
| Jan 20 2022 |
1076 |
325.95 |
| Jan 20 2022 |
4728 |
389.91 |
| Jan 13 2022 |
6766 |
517.84 |
| Jan 13 2022 |
1071 |
325.95 |
| Jan 13 2022 |
4742 |
389.91 |
| Jan 06 2022 |
6766 |
517.84 |
| Jan 06 2022 |
1072 |
325.95 |
| Jan 06 2022 |
4742 |
389.91 |
| Dec 30 2021 |
6778 |
517.84 |
| Dec 30 2021 |
1074 |
325.95 |
| Dec 30 2021 |
4742 |
389.91 |
| Dec 23 2021 |
6778 |
517.84 |
| Dec 23 2021 |
1074 |
325.95 |
| Dec 23 2021 |
4742 |
389.91 |
| Dec 16 2021 |
6778 |
517.84 |
| Dec 16 2021 |
1074 |
325.95 |
| Dec 16 2021 |
4742 |
389.91 |
| Dec 09 2021 |
6778 |
517.84 |
| Dec 09 2021 |
1074 |
325.95 |
| Dec 09 2021 |
4742 |
389.91 |
| Dec 02 2021 |
6778 |
517.84 |
| Dec 02 2021 |
1074 |
325.95 |
| Dec 02 2021 |
4742 |
389.91 |
| Nov 25 2021 |
6778 |
517.84 |
| Nov 25 2021 |
1074 |
325.95 |
| Nov 25 2021 |
4742 |
389.91 |
| Nov 18 2021 |
6778 |
517.84 |
| Nov 18 2021 |
1075 |
325.95 |
| Nov 18 2021 |
4742 |
389.91 |
| Nov 11 2021 |
6779 |
517.84 |
| Nov 11 2021 |
1075 |
325.95 |
| Nov 11 2021 |
4742 |
389.91 |
| Nov 04 2021 |
6779 |
517.84 |
| Nov 04 2021 |
1075 |
325.95 |
| Nov 04 2021 |
4758 |
389.91 |
| Oct 28 2021 |
6779 |
517.84 |
| Oct 28 2021 |
1076 |
325.95 |
| Oct 28 2021 |
4758 |
389.91 |
| Oct 21 2021 |
6780 |
517.84 |
| Oct 21 2021 |
1076 |
325.95 |
| Oct 21 2021 |
4758 |
389.91 |
| Oct 14 2021 |
6789 |
517.84 |
| Oct 14 2021 |
1076 |
325.95 |
| Oct 14 2021 |
4764 |
389.91 |
| Oct 07 2021 |
6814 |
517.84 |
| Oct 07 2021 |
1075 |
325.95 |
| Oct 07 2021 |
4765 |
389.91 |
| Sep 30 2021 |
6837 |
517.84 |
| Sep 30 2021 |
1049 |
325.95 |
| Sep 30 2021 |
4717 |
389.91 |
| Sep 23 2021 |
6881 |
517.84 |
| Sep 23 2021 |
1009 |
325.95 |
| Sep 23 2021 |
4616 |
389.91 |
| Sep 16 2021 |
6814 |
517.84 |
| Sep 16 2021 |
990 |
325.95 |
| Sep 16 2021 |
4524 |
389.91 |
| Sep 09 2021 |
6898 |
517.84 |
| Sep 09 2021 |
973 |
325.95 |
| Sep 09 2021 |
4525 |
389.91 |
| Sep 02 2021 |
7052 |
517.84 |
| Sep 02 2021 |
925 |
325.95 |
| Sep 02 2021 |
4384 |
389.91 |
| Aug 26 2021 |
7165 |
517.84 |
| Aug 26 2021 |
863 |
325.95 |
| Aug 26 2021 |
4406 |
389.91 |
| Aug 19 2021 |
7332 |
517.84 |
| Aug 19 2021 |
855 |
325.95 |
| Aug 19 2021 |
4276 |
389.91 |
| Aug 12 2021 |
4704 |
453.47 |
| Aug 12 2021 |
838 |
325.95 |
| Aug 12 2021 |
4248 |
389.71 |
| Aug 05 2021 |
4787 |
453.47 |
| Aug 05 2021 |
810 |
325.95 |
| Aug 05 2021 |
4182 |
389.71 |
| Jul 29 2021 |
4914 |
453.47 |
| Jul 29 2021 |
760 |
325.95 |
| Jul 29 2021 |
4144 |
389.71 |
| Jul 22 2021 |
4871 |
453.47 |
| Jul 22 2021 |
702 |
325.95 |
| Jul 22 2021 |
4014 |
389.71 |
| Jul 15 2021 |
2092 |
389.1 |
| Jul 15 2021 |
612 |
325.95 |
| Jul 15 2021 |
2287 |
347 |
| Jul 08 2021 |
2028 |
389.1 |
| Jul 08 2021 |
504 |
325.95 |
| Jul 08 2021 |
2254 |
347 |
| Jul 01 2021 |
2023 |
389.1 |
| Jul 01 2021 |
491 |
325.95 |
| Jul 01 2021 |
2226 |
347 |
| Jun 24 2021 |
2027 |
389.1 |
| Jun 24 2021 |
460 |
325.95 |
| Jun 24 2021 |
2144 |
347 |
| Jun 17 2021 |
1971 |
389.1 |
| Jun 17 2021 |
309 |
325.95 |
| Jun 17 2021 |
1959 |
347 |
| Jun 10 2021 |
1955 |
389.1 |
| Jun 10 2021 |
1845 |
389.1 |
| Jun 03 2021 |
7146 |
452.47 |
| May 27 2021 |
1877 |
389.1 |
| May 27 2021 |
5680 |
495.5 |
| May 27 2021 |
7616 |
468.9 |
| May 07 2021 |
15640 |
473.24 |
| Aug 14 2020 |
1419 |
389.1 |
| Aug 14 2020 |
2257 |
389.1 |
| Aug 07 2020 |
1541 |
389.1 |
| Aug 07 2020 |
2397 |
389.1 |
| Jul 31 2020 |
1635 |
389.1 |
| Jul 31 2020 |
2529 |
389.1 |
| Jul 24 2020 |
1716 |
389.1 |
| Jul 24 2020 |
2708 |
389.1 |
| Jul 17 2020 |
1861 |
389.1 |
| Jul 17 2020 |
2848 |
389.1 |
| Jul 10 2020 |
1931 |
389.1 |
| Jul 10 2020 |
3037 |
389.1 |
| Jul 03 2020 |
1977 |
389.1 |
| Jul 03 2020 |
3061 |
389.1 |
| Jun 26 2020 |
2100 |
389.1 |
| Jun 26 2020 |
3288 |
389.1 |
| Jun 19 2020 |
2173 |
389.1 |
| Jun 19 2020 |
3469 |
389.1 |
| Jun 12 2020 |
2251 |
389.1 |
| Jun 12 2020 |
3569 |
389.1 |
| Jun 05 2020 |
2296 |
389.1 |
| Jun 05 2020 |
9194 |
484.16 |
| Jun 05 2020 |
9509 |
452.47 |
| May 29 2020 |
2384 |
389.1 |
| May 29 2020 |
10291 |
495.5 |
| May 29 2020 |
11525 |
468.9 |
| May 22 2020 |
2516 |
389.1 |
| May 22 2020 |
10691 |
495.5 |
| May 22 2020 |
11887 |
468.9 |
| May 15 2020 |
2621 |
389.1 |
| May 15 2020 |
10854 |
494.28 |
| May 15 2020 |
12668 |
473.24 |
| May 08 2020 |
2674 |
389.1 |
| May 08 2020 |
11121 |
494.28 |
| May 08 2020 |
12969 |
473.24 |
| May 01 2020 |
2868 |
389.1 |
| May 01 2020 |
11678 |
494.28 |
| May 01 2020 |
13584 |
473.24 |
| Apr 24 2020 |
2996 |
389.1 |
| Apr 24 2020 |
12113 |
494.28 |
| Apr 24 2020 |
14481 |
473.24 |
| Apr 17 2020 |
3154 |
389.1 |
| Apr 17 2020 |
12196 |
494.28 |
| Apr 17 2020 |
14790 |
473.24 |
| Apr 10 2020 |
3250 |
389.1 |
| Apr 10 2020 |
13948 |
514.97 |
| Apr 10 2020 |
15144 |
473.24 |
| Apr 03 2020 |
3377 |
389.1 |
| Apr 03 2020 |
14266 |
514.97 |
| Apr 03 2020 |
15541 |
473.24 |
| Mar 27 2020 |
7618 |
436.44 |
| Mar 27 2020 |
14630 |
514.97 |
| Mar 27 2020 |
15107 |
466.36 |
| Mar 20 2020 |
7735 |
436.44 |
| Mar 20 2020 |
14850 |
514.97 |
| Mar 20 2020 |
15322 |
466.36 |
| Mar 13 2020 |
7923 |
436.44 |
| Mar 13 2020 |
14958 |
514.97 |
| Mar 13 2020 |
15539 |
466.36 |
| Mar 06 2020 |
8067 |
436.44 |
| Mar 06 2020 |
15070 |
514.97 |
| Mar 06 2020 |
15674 |
466.36 |
| Feb 28 2020 |
8133 |
436.44 |
| Feb 28 2020 |
15047 |
514.97 |
| Feb 28 2020 |
15708 |
466.36 |
| Feb 21 2020 |
7981 |
436.44 |
| Feb 21 2020 |
14906 |
514.97 |
| Feb 21 2020 |
15551 |
466.36 |
| Feb 14 2020 |
8015 |
436.44 |
| Feb 14 2020 |
14956 |
514.97 |
| Feb 14 2020 |
15594 |
466.36 |
| Feb 07 2020 |
7992 |
436.44 |
| Feb 07 2020 |
14861 |
514.97 |
| Feb 07 2020 |
15485 |
466.36 |
| Jan 31 2020 |
8045 |
436.44 |
| Jan 31 2020 |
14899 |
514.97 |
| Jan 31 2020 |
15534 |
466.36 |
| Jan 24 2020 |
8030 |
436.44 |
| Jan 24 2020 |
14929 |
514.97 |
| Jan 24 2020 |
15536 |
466.36 |
| Jan 17 2020 |
8032 |
436.44 |
| Jan 17 2020 |
14786 |
514.97 |
| Jan 17 2020 |
15452 |
466.36 |
| Jan 10 2020 |
8032 |
436.44 |
| Jan 10 2020 |
14783 |
514.97 |
| Jan 10 2020 |
15454 |
466.36 |
| Jan 03 2020 |
8034 |
436.44 |
| Jan 03 2020 |
14793 |
514.97 |
| Jan 03 2020 |
15465 |
466.36 |
| Dec 27 2019 |
8034 |
436.44 |
| Dec 27 2019 |
14784 |
514.97 |
| Dec 27 2019 |
15459 |
466.36 |
| Dec 20 2019 |
8034 |
436.44 |
| Dec 20 2019 |
14784 |
514.97 |
| Dec 20 2019 |
15459 |
466.36 |
| Dec 13 2019 |
8034 |
436.44 |
| Dec 13 2019 |
14785 |
514.97 |
| Dec 13 2019 |
15460 |
466.36 |
| Dec 06 2019 |
8034 |
436.44 |
| Dec 06 2019 |
14771 |
514.97 |
| Dec 06 2019 |
15445 |
466.36 |
| Nov 29 2019 |
8034 |
436.44 |
| Nov 29 2019 |
14728 |
514.97 |
| Nov 29 2019 |
15427 |
466.36 |
| Nov 22 2019 |
8034 |
436.44 |
| Nov 22 2019 |
14728 |
514.97 |
| Nov 22 2019 |
15427 |
466.36 |
| Nov 15 2019 |
8034 |
436.44 |
| Nov 15 2019 |
14729 |
514.97 |
| Nov 15 2019 |
15432 |
466.36 |
| Nov 08 2019 |
8019 |
436.44 |
| Nov 08 2019 |
14739 |
514.97 |
| Nov 08 2019 |
15359 |
466.36 |
| Nov 01 2019 |
7854 |
436.44 |
| Nov 01 2019 |
14731 |
514.97 |
| Nov 01 2019 |
15168 |
466.36 |
| Oct 25 2019 |
7854 |
436.44 |
| Oct 25 2019 |
14748 |
514.97 |
| Oct 25 2019 |
15185 |
466.36 |
| Oct 18 2019 |
7886 |
436.44 |
| Oct 18 2019 |
14748 |
514.97 |
| Oct 18 2019 |
15214 |
466.36 |
| Oct 11 2019 |
7872 |
436.44 |
| Oct 11 2019 |
14750 |
514.97 |
| Oct 11 2019 |
15185 |
466.36 |
| Oct 04 2019 |
7860 |
436.44 |
| Oct 04 2019 |
14773 |
514.97 |
| Oct 04 2019 |
15165 |
466.36 |
| Sep 27 2019 |
7862 |
436.44 |
| Sep 27 2019 |
14776 |
514.97 |
| Sep 27 2019 |
15283 |
466.36 |
| Sep 20 2019 |
7850 |
436.44 |
| Sep 20 2019 |
14787 |
514.97 |
| Sep 20 2019 |
15279 |
466.36 |
| Sep 13 2019 |
7901 |
436.44 |
| Sep 13 2019 |
14769 |
514.97 |
| Sep 13 2019 |
15291 |
466.36 |
| Sep 06 2019 |
8076 |
436.44 |
| Sep 06 2019 |
14785 |
514.97 |
| Sep 06 2019 |
15547 |
466.36 |
| Aug 30 2019 |
8142 |
436.44 |
| Aug 30 2019 |
14949 |
514.97 |
| Aug 30 2019 |
15659 |
466.36 |
| Aug 23 2019 |
8240 |
436.44 |
| Aug 23 2019 |
15062 |
514.97 |
| Aug 23 2019 |
15857 |
466.36 |
| Aug 16 2019 |
12811 |
485.25 |
| Aug 16 2019 |
15057 |
514.97 |
| Aug 16 2019 |
18306 |
485.89 |
| Aug 09 2019 |
12872 |
485.25 |
| Aug 09 2019 |
15118 |
514.97 |
| Aug 09 2019 |
18368 |
485.89 |
| Aug 02 2019 |
12992 |
485.25 |
| Aug 02 2019 |
15276 |
514.97 |
| Aug 02 2019 |
18511 |
485.89 |
| Jul 26 2019 |
12974 |
485.25 |
| Jul 26 2019 |
15351 |
514.97 |
| Jul 26 2019 |
18600 |
485.89 |
| Jul 19 2019 |
13196 |
485.25 |
| Jul 19 2019 |
15388 |
514.97 |
| Jul 19 2019 |
18753 |
485.89 |
| Jul 12 2019 |
13193 |
485.25 |
| Jul 12 2019 |
15556 |
514.97 |
| Jul 12 2019 |
18877 |
485.89 |
| Jul 05 2019 |
13401 |
485.25 |
| Jul 05 2019 |
15975 |
514.97 |
| Jul 05 2019 |
19263 |
485.89 |
| Jun 28 2019 |
13511 |
485.25 |
| Jun 28 2019 |
16171 |
514.97 |
| Jun 28 2019 |
19448 |
485.89 |
| Jun 21 2019 |
13473 |
485.25 |
| Jun 21 2019 |
16159 |
514.97 |
| Jun 21 2019 |
19331 |
485.89 |
| Jun 14 2019 |
13467 |
485.25 |
| Jun 14 2019 |
17856 |
535.51 |
| Jun 14 2019 |
23008 |
515.41 |
| Jun 07 2019 |
13573 |
485.25 |
| Jun 07 2019 |
15022 |
497.57 |
| Jun 07 2019 |
17318 |
468.49 |
| May 31 2019 |
13541 |
485.25 |
| May 31 2019 |
13048 |
476.88 |
| May 31 2019 |
15577 |
456.06 |
| May 24 2019 |
13365 |
483.77 |
| May 24 2019 |
13071 |
476.88 |
| May 24 2019 |
18629 |
478.26 |
| May 17 2019 |
13404 |
483.77 |
| May 17 2019 |
9295 |
439.41 |
| May 17 2019 |
13226 |
439.41 |
| May 10 2019 |
13514 |
483.77 |
| May 10 2019 |
9280 |
439.41 |
| May 10 2019 |
13175 |
439.41 |
| May 03 2019 |
13558 |
483.77 |
| May 03 2019 |
9291 |
439.41 |
| May 03 2019 |
13252 |
439.41 |
| Apr 26 2019 |
9287 |
439.41 |
| Apr 26 2019 |
12989 |
439.41 |
| Apr 19 2019 |
9424 |
439.41 |
| Apr 19 2019 |
12916 |
439.41 |
| Apr 18 2019 |
9435 |
439.41 |
| Apr 12 2019 |
9569 |
439.41 |
| Apr 12 2019 |
12964 |
439.41 |
| Apr 05 2019 |
9362 |
439.41 |
| Apr 05 2019 |
12597 |
439.41 |
| Mar 29 2019 |
9231 |
439.41 |
| Mar 29 2019 |
12460 |
439.41 |
| Mar 22 2019 |
9161 |
439.41 |
| Mar 22 2019 |
12328 |
439.41 |
| Mar 15 2019 |
9139 |
439.41 |
| Mar 15 2019 |
12364 |
439.41 |
| Mar 08 2019 |
9075 |
439.41 |
| Mar 08 2019 |
12184 |
439.41 |
| Mar 01 2019 |
9080 |
439.41 |
| Mar 01 2019 |
12234 |
439.41 |
| Feb 22 2019 |
9108 |
439.41 |
| Feb 22 2019 |
12292 |
439.41 |
| Feb 15 2019 |
9030 |
439.41 |
| Feb 15 2019 |
12201 |
439.41 |
| Feb 08 2019 |
8956 |
439.41 |
| Feb 08 2019 |
12101 |
439.41 |
| Feb 01 2019 |
8981 |
439.41 |
| Feb 01 2019 |
12111 |
439.41 |
| Jan 25 2019 |
8999 |
439.41 |
| Jan 25 2019 |
12142 |
439.41 |
| Jan 18 2019 |
9008 |
439.41 |
| Jan 18 2019 |
12162 |
439.41 |
| Jan 11 2019 |
8995 |
439.41 |
| Jan 11 2019 |
12154 |
439.41 |
| Jan 04 2019 |
9012 |
439.41 |
| Jan 04 2019 |
12168 |
439.41 |
| Dec 28 2018 |
9012 |
439.41 |
| Dec 28 2018 |
12168 |
439.41 |
| Dec 21 2018 |
9012 |
439.41 |
| Dec 21 2018 |
12168 |
439.41 |
| Dec 14 2018 |
9012 |
439.41 |
| Dec 14 2018 |
12168 |
439.41 |
| Dec 07 2018 |
9006 |
439.41 |
| Dec 07 2018 |
12163 |
439.41 |
| Nov 30 2018 |
9006 |
439.41 |
| Nov 30 2018 |
12163 |
439.41 |
| Nov 23 2018 |
9006 |
439.41 |
| Nov 23 2018 |
12163 |
439.41 |
| Nov 16 2018 |
9006 |
439.41 |
| Nov 16 2018 |
12163 |
439.41 |
| Nov 09 2018 |
9006 |
439.41 |
| Nov 09 2018 |
12164 |
439.41 |
| Nov 02 2018 |
9006 |
439.41 |
| Nov 02 2018 |
12138 |
439.41 |
| Oct 26 2018 |
9006 |
439.41 |
| Oct 26 2018 |
12137 |
439.41 |
| Oct 19 2018 |
9006 |
439.41 |
| Oct 19 2018 |
12159 |
439.41 |
| Oct 12 2018 |
8985 |
439.41 |
| Oct 12 2018 |
12119 |
439.41 |
| Oct 05 2018 |
8965 |
439.41 |
| Oct 05 2018 |
12220 |
439.41 |
| Sep 28 2018 |
8980 |
439.41 |
| Sep 28 2018 |
11918 |
439.41 |
| Sep 21 2018 |
8958 |
439.41 |
| Sep 21 2018 |
11905 |
439.41 |
| Sep 14 2018 |
9004 |
439.41 |
| Sep 14 2018 |
11947 |
439.41 |
| Sep 07 2018 |
9094 |
439.41 |
| Sep 07 2018 |
12169 |
439.41 |
| Aug 31 2018 |
9175 |
439.41 |
| Aug 31 2018 |
12251 |
439.41 |
| Aug 24 2018 |
9096 |
439.41 |
| Aug 24 2018 |
12280 |
439.41 |
| Aug 17 2018 |
9246 |
439.41 |
| Aug 17 2018 |
12416 |
439.41 |
| Aug 10 2018 |
9260 |
439.41 |
| Aug 10 2018 |
12518 |
439.41 |
| Aug 03 2018 |
9332 |
439.41 |
| Aug 03 2018 |
12632 |
439.41 |
| Jul 27 2018 |
9360 |
439.41 |
| Jul 27 2018 |
12671 |
439.41 |
| Jul 20 2018 |
9482 |
439.41 |
| Jul 20 2018 |
12850 |
439.41 |
| Jul 13 2018 |
9319 |
439.41 |
| Jul 13 2018 |
12713 |
439.41 |
| Jul 06 2018 |
9270 |
439.41 |
| Jul 06 2018 |
12515 |
439.41 |
| Jun 29 2018 |
9271 |
439.41 |
| Jun 29 2018 |
12543 |
439.41 |
| Jun 22 2018 |
9511 |
439.41 |
| Jun 22 2018 |
12791 |
439.41 |
| Jun 15 2018 |
9451 |
439.41 |
| Jun 15 2018 |
12788 |
439.41 |
| Jun 08 2018 |
9018 |
433.14 |
| Jun 08 2018 |
12092 |
433.14 |
| Jun 01 2018 |
10302 |
445.34 |
| Jun 01 2018 |
13998 |
445.34 |
| May 25 2018 |
10398 |
445.34 |
| May 25 2018 |
14196 |
445.34 |
| May 18 2018 |
9095 |
431.8 |
| May 18 2018 |
12455 |
431.8 |
| May 11 2018 |
9045 |
431.8 |
| May 11 2018 |
12554 |
431.8 |
| May 04 2018 |
9233 |
431.8 |
| May 04 2018 |
12702 |
431.8 |
| Apr 27 2018 |
9244 |
431.8 |
| Apr 27 2018 |
12638 |
431.8 |
| Apr 20 2018 |
9329 |
431.8 |
| Apr 20 2018 |
12708 |
431.8 |
| Apr 13 2018 |
9310 |
431.8 |
| Apr 13 2018 |
12674 |
431.8 |
| Apr 06 2018 |
9256 |
431.8 |
| Apr 06 2018 |
12757 |
431.8 |
| Mar 30 2018 |
9338 |
431.8 |
| Mar 30 2018 |
12976 |
431.8 |
| Mar 23 2018 |
13751 |
470.48 |
| Mar 23 2018 |
8582 |
423.95 |
| Mar 23 2018 |
11426 |
420.15 |
| Mar 16 2018 |
13610 |
470.48 |
| Mar 16 2018 |
8604 |
423.95 |
| Mar 16 2018 |
11410 |
420.15 |
| Mar 09 2018 |
13579 |
470.48 |
| Mar 09 2018 |
8530 |
423.95 |
| Mar 09 2018 |
11394 |
420.15 |
| Mar 02 2018 |
13633 |
470.48 |
| Mar 02 2018 |
8594 |
423.95 |
| Mar 02 2018 |
11574 |
420.15 |
| Feb 23 2018 |
13769 |
470.48 |
| Feb 23 2018 |
8663 |
423.95 |
| Feb 23 2018 |
11680 |
420.15 |
| Feb 16 2018 |
13778 |
470.48 |
| Feb 16 2018 |
8654 |
423.95 |
| Feb 16 2018 |
11686 |
420.15 |
| Feb 09 2018 |
13618 |
470.48 |
| Feb 09 2018 |
8681 |
423.95 |
| Feb 09 2018 |
11609 |
420.15 |
| Feb 02 2018 |
13567 |
470.48 |
| Feb 02 2018 |
8648 |
423.95 |
| Feb 02 2018 |
11591 |
420.15 |
| Jan 26 2018 |
13623 |
470.48 |
| Jan 26 2018 |
8667 |
423.95 |
| Jan 26 2018 |
11621 |
420.15 |
| Jan 19 2018 |
13633 |
470.48 |
| Jan 19 2018 |
8668 |
423.95 |
| Jan 19 2018 |
11619 |
420.15 |
| Jan 12 2018 |
13657 |
470.48 |
| Jan 12 2018 |
8664 |
423.95 |
| Jan 12 2018 |
11639 |
420.15 |
| Jan 05 2018 |
13657 |
470.48 |
| Jan 05 2018 |
8683 |
423.95 |
| Jan 05 2018 |
11652 |
420.15 |
| Dec 29 2017 |
13656 |
470.48 |
| Dec 29 2017 |
8683 |
423.95 |
| Dec 29 2017 |
11652 |
420.15 |
| Dec 22 2017 |
13656 |
470.48 |
| Dec 22 2017 |
8683 |
423.95 |
| Dec 22 2017 |
11652 |
420.15 |
| Dec 15 2017 |
13656 |
470.48 |
| Dec 15 2017 |
8678 |
423.95 |
| Dec 15 2017 |
11649 |
420.15 |
| Dec 08 2017 |
13656 |
470.48 |
| Dec 08 2017 |
8678 |
423.95 |
| Dec 08 2017 |
11649 |
420.15 |
| Dec 01 2017 |
13656 |
470.48 |
| Dec 01 2017 |
8678 |
423.95 |
| Dec 01 2017 |
11649 |
420.15 |
| Nov 24 2017 |
13656 |
470.48 |
| Nov 24 2017 |
8678 |
423.95 |
| Nov 24 2017 |
11649 |
420.15 |
| Nov 17 2017 |
13657 |
470.48 |
| Nov 17 2017 |
8678 |
423.95 |
| Nov 17 2017 |
11649 |
420.15 |
| Nov 10 2017 |
13670 |
470.48 |
| Nov 10 2017 |
8678 |
423.95 |
| Nov 10 2017 |
11652 |
420.15 |
| Nov 03 2017 |
13670 |
470.48 |
| Nov 03 2017 |
8679 |
423.95 |
| Nov 03 2017 |
11653 |
420.15 |
| Oct 27 2017 |
13692 |
470.48 |
| Oct 27 2017 |
8679 |
423.95 |
| Oct 27 2017 |
11696 |
420.15 |
| Oct 20 2017 |
13609 |
470.48 |
| Oct 20 2017 |
8699 |
423.95 |
| Oct 20 2017 |
11659 |
420.15 |
| Oct 13 2017 |
13650 |
470.48 |
| Oct 13 2017 |
8699 |
423.95 |
| Oct 13 2017 |
11675 |
420.15 |
| Oct 06 2017 |
13651 |
470.48 |
| Oct 06 2017 |
8691 |
423.95 |
| Oct 06 2017 |
11676 |
420.15 |
| Sep 29 2017 |
13650 |
470.48 |
| Sep 29 2017 |
8692 |
423.95 |
| Sep 29 2017 |
11596 |
420.15 |
| Sep 22 2017 |
13840 |
470.48 |
| Sep 22 2017 |
8694 |
423.95 |
| Sep 22 2017 |
11713 |
420.15 |
| Sep 15 2017 |
13845 |
470.48 |
| Sep 15 2017 |
8767 |
423.95 |
| Sep 15 2017 |
11782 |
420.15 |
| Sep 08 2017 |
13767 |
470.48 |
| Sep 08 2017 |
8784 |
423.95 |
| Sep 08 2017 |
11884 |
420.15 |
| Sep 01 2017 |
13803 |
470.48 |
| Sep 01 2017 |
8901 |
423.95 |
| Sep 01 2017 |
11923 |
420.15 |
| Aug 25 2017 |
14144 |
470.48 |
| Aug 25 2017 |
8914 |
423.95 |
| Aug 25 2017 |
12267 |
420.15 |
| Aug 18 2017 |
14196 |
470.48 |
| Aug 18 2017 |
8966 |
423.95 |
| Aug 18 2017 |
12364 |
420.15 |
| Aug 11 2017 |
14253 |
470.57 |
| Aug 11 2017 |
8955 |
423.95 |
| Aug 11 2017 |
12405 |
420.15 |
| Aug 04 2017 |
14337 |
470.57 |
| Aug 04 2017 |
9085 |
423.95 |
| Aug 04 2017 |
12585 |
420.15 |
| Jul 28 2017 |
14433 |
470.57 |
| Jul 28 2017 |
9155 |
423.95 |
| Jul 28 2017 |
12681 |
420.15 |
| Jul 21 2017 |
14490 |
470.57 |
| Jul 21 2017 |
9218 |
423.95 |
| Jul 21 2017 |
12798 |
420.15 |
| Jul 14 2017 |
14595 |
470.57 |
| Jul 14 2017 |
9296 |
423.95 |
| Jul 14 2017 |
12876 |
420.15 |
| Jul 07 2017 |
18277 |
510.43 |
| Jul 07 2017 |
9323 |
423.95 |
| Jul 07 2017 |
12916 |
420.15 |
| Jun 30 2017 |
18306 |
510.43 |
| Jun 30 2017 |
9392 |
423.95 |
| Jun 30 2017 |
12968 |
420.15 |
| Jun 23 2017 |
18516 |
510.43 |
| Jun 23 2017 |
10436 |
423.95 |
| Jun 23 2017 |
13076 |
420.15 |
| Jun 16 2017 |
18554 |
510.43 |
| Jun 16 2017 |
7160 |
390.16 |
| Jun 16 2017 |
18933 |
462.32 |
| Jun 09 2017 |
18470 |
510.43 |
| Jun 09 2017 |
5848 |
374.96 |
| Jun 09 2017 |
7201 |
374.96 |
| Jun 02 2017 |
18844 |
510.43 |
| Jun 02 2017 |
5396 |
368.48 |
| Jun 02 2017 |
6970 |
370.92 |
| May 26 2017 |
18885 |
510.43 |
| May 26 2017 |
5431 |
368.48 |
| May 26 2017 |
6977 |
370.92 |
| May 19 2017 |
19360 |
510.43 |
| May 19 2017 |
5435 |
368.48 |
| May 19 2017 |
6781 |
368.48 |
| May 12 2017 |
19455 |
510.43 |
| May 12 2017 |
5549 |
368.48 |
| May 12 2017 |
6836 |
368.48 |
| May 05 2017 |
19431 |
510.43 |
| May 05 2017 |
5604 |
368.48 |
| May 05 2017 |
6913 |
368.48 |
| Apr 28 2017 |
19224 |
510.43 |
| Apr 28 2017 |
5509 |
368.48 |
| Apr 28 2017 |
6896 |
368.48 |
| Apr 21 2017 |
19501 |
510.43 |
| Apr 21 2017 |
5633 |
368.48 |
| Apr 21 2017 |
6970 |
368.48 |
| Apr 14 2017 |
19720 |
510.43 |
| Apr 14 2017 |
5688 |
368.48 |
| Apr 14 2017 |
7043 |
368.48 |
| Apr 07 2017 |
19534 |
510.43 |
| Apr 07 2017 |
5739 |
368.48 |
| Apr 07 2017 |
6918 |
368.48 |
| Mar 31 2017 |
21178 |
530.4 |
| Mar 31 2017 |
5905 |
368.48 |
| Mar 31 2017 |
7052 |
368.48 |
| Mar 24 2017 |
20744 |
530.4 |
| Mar 24 2017 |
5854 |
368.48 |
| Mar 24 2017 |
6974 |
368.48 |
| Mar 17 2017 |
21055 |
530.4 |
| Mar 17 2017 |
5927 |
368.48 |
| Mar 17 2017 |
7015 |
368.48 |
| Mar 10 2017 |
21030 |
530.4 |
| Mar 10 2017 |
5991 |
368.48 |
| Mar 10 2017 |
7057 |
368.48 |
| Mar 03 2017 |
20825 |
530.4 |
| Mar 03 2017 |
5951 |
368.48 |
| Mar 03 2017 |
7068 |
368.48 |
| Feb 24 2017 |
21039 |
530.4 |
| Feb 24 2017 |
5928 |
368.48 |
| Feb 24 2017 |
7101 |
368.48 |
| Feb 17 2017 |
20945 |
530.4 |
| Feb 17 2017 |
5773 |
368.48 |
| Feb 17 2017 |
7151 |
368.48 |
| Feb 10 2017 |
21194 |
530.4 |
| Feb 10 2017 |
5796 |
368.48 |
| Feb 10 2017 |
7173 |
368.48 |
| Feb 03 2017 |
21137 |
530.4 |
| Feb 03 2017 |
5818 |
368.48 |
| Feb 03 2017 |
7194 |
368.48 |
| Jan 27 2017 |
21123 |
530.4 |
| Jan 27 2017 |
5822 |
368.48 |
| Jan 27 2017 |
7190 |
368.48 |
| Jan 20 2017 |
21072 |
530.4 |
| Jan 20 2017 |
5827 |
368.48 |
| Jan 20 2017 |
7196 |
368.48 |
| Jan 13 2017 |
21037 |
530.4 |
| Jan 13 2017 |
5827 |
368.48 |
| Jan 13 2017 |
7203 |
368.48 |
| Jan 06 2017 |
21037 |
530.4 |
| Jan 06 2017 |
5823 |
368.48 |
| Jan 06 2017 |
7189 |
368.48 |
| Dec 30 2016 |
21038 |
530.4 |
| Dec 30 2016 |
5828 |
368.48 |
| Dec 30 2016 |
7195 |
368.48 |
| Dec 23 2016 |
21038 |
530.4 |
| Dec 23 2016 |
5828 |
368.48 |
| Dec 23 2016 |
7195 |
368.48 |
| Dec 16 2016 |
21038 |
530.4 |
| Dec 16 2016 |
5826 |
368.48 |
| Dec 16 2016 |
7201 |
368.48 |
| Dec 09 2016 |
21033 |
530.4 |
| Dec 09 2016 |
5828 |
368.48 |
| Dec 09 2016 |
7202 |
368.48 |
| Dec 02 2016 |
21033 |
530.4 |
| Dec 02 2016 |
5828 |
368.48 |
| Dec 02 2016 |
7202 |
368.48 |
| Nov 25 2016 |
21033 |
530.4 |
| Nov 25 2016 |
5824 |
368.48 |
| Nov 25 2016 |
7199 |
368.48 |
| Nov 18 2016 |
21033 |
530.4 |
| Nov 18 2016 |
5824 |
368.48 |
| Nov 18 2016 |
7199 |
368.48 |
| Nov 11 2016 |
20994 |
530.4 |
| Nov 11 2016 |
5824 |
368.48 |
| Nov 11 2016 |
7195 |
368.48 |
| Nov 04 2016 |
20994 |
530.4 |
| Nov 04 2016 |
5824 |
368.48 |
| Nov 04 2016 |
7195 |
368.48 |
| Oct 28 2016 |
21005 |
530.4 |
| Oct 28 2016 |
5824 |
368.48 |
| Oct 28 2016 |
7206 |
368.48 |
| Oct 21 2016 |
21032 |
530.4 |
| Oct 21 2016 |
5823 |
368.48 |
| Oct 21 2016 |
7207 |
368.48 |
| Oct 14 2016 |
21048 |
530.4 |
| Oct 14 2016 |
5844 |
368.48 |
| Oct 14 2016 |
7243 |
368.48 |
| Oct 07 2016 |
21073 |
530.4 |
| Oct 07 2016 |
5849 |
368.48 |
| Oct 07 2016 |
7246 |
368.48 |
| Sep 30 2016 |
21085 |
530.4 |
| Sep 30 2016 |
5852 |
368.48 |
| Sep 30 2016 |
7252 |
368.48 |
| Sep 23 2016 |
20814 |
530.4 |
| Sep 23 2016 |
5855 |
368.48 |
| Sep 23 2016 |
7213 |
368.48 |
| Sep 16 2016 |
20722 |
530.4 |
| Sep 16 2016 |
5890 |
368.48 |
| Sep 16 2016 |
7224 |
368.48 |
| Sep 09 2016 |
20833 |
530.4 |
| Sep 09 2016 |
5956 |
368.48 |
| Sep 09 2016 |
7258 |
368.48 |
| Sep 02 2016 |
20879 |
530.4 |
| Sep 02 2016 |
6056 |
368.48 |
| Sep 02 2016 |
7328 |
368.48 |
| Aug 26 2016 |
20685 |
530.4 |
| Aug 26 2016 |
6070 |
368.48 |
| Aug 26 2016 |
7026 |
368.48 |
| Aug 19 2016 |
20719 |
530.4 |
| Aug 19 2016 |
6115 |
368.48 |
| Aug 19 2016 |
7056 |
368.48 |
| Aug 12 2016 |
23963 |
590.13 |
| Aug 12 2016 |
6173 |
368.48 |
| Aug 12 2016 |
8002 |
368.48 |
| Aug 05 2016 |
24024 |
590.13 |
| Aug 05 2016 |
6199 |
368.48 |
| Aug 05 2016 |
8110 |
368.48 |
| Jul 29 2016 |
23913 |
590.13 |
| Jul 29 2016 |
6234 |
368.48 |
| Jul 29 2016 |
8180 |
368.48 |
| Jul 22 2016 |
24050 |
590.13 |
| Jul 22 2016 |
6368 |
368.48 |
| Jul 22 2016 |
8323 |
368.48 |
| Jun 22 2016 |
9495 |
397.74 |
| Jun 22 2016 |
12464 |
393.71 |
| Jun 15 2016 |
13556 |
434.76 |
| Jun 15 2016 |
21050 |
450.35 |
| Jun 08 2016 |
9402 |
395.54 |
| Jun 08 2016 |
12317 |
391.52 |
| Jun 01 2016 |
9454 |
395.54 |
| Jun 01 2016 |
12537 |
391.52 |
| May 25 2016 |
7124 |
372.37 |
| May 25 2016 |
10012 |
372.37 |
| May 18 2016 |
7198 |
372.37 |
| May 18 2016 |
10059 |
372.37 |
| May 11 2016 |
8366 |
384.4 |
| May 11 2016 |
11627 |
384.4 |
| May 04 2016 |
8296 |
384.4 |
| May 04 2016 |
11585 |
384.4 |
| Apr 27 2016 |
5259 |
349.18 |
| Apr 27 2016 |
7497 |
349.18 |
| Apr 20 2016 |
5322 |
349.18 |
| Apr 20 2016 |
7625 |
349.18 |
| Apr 13 2016 |
5259 |
349.18 |
| Apr 13 2016 |
7580 |
349.18 |
| Apr 06 2016 |
5282 |
349.18 |
| Apr 06 2016 |
7645 |
349.18 |
| Mar 30 2016 |
5218 |
349.18 |
| Mar 30 2016 |
7589 |
349.18 |
| Mar 23 2016 |
8702 |
395.12 |
| Mar 23 2016 |
5250 |
349.18 |
| Mar 23 2016 |
7700 |
349.18 |
| Mar 16 2016 |
8764 |
395.12 |
| Mar 16 2016 |
5166 |
349.18 |
| Mar 16 2016 |
7641 |
349.18 |
| Mar 09 2016 |
8783 |
395.12 |
| Mar 09 2016 |
5164 |
349.18 |
| Mar 09 2016 |
7660 |
349.18 |
| Mar 02 2016 |
11282 |
419.38 |
| Mar 02 2016 |
5178 |
349.18 |
| Mar 02 2016 |
7624 |
349.18 |
| Feb 24 2016 |
11278 |
419.38 |
| Feb 24 2016 |
5158 |
349.18 |
| Feb 24 2016 |
7614 |
349.18 |
| Feb 17 2016 |
11414 |
419.38 |
| Feb 17 2016 |
5179 |
349.18 |
| Feb 17 2016 |
7678 |
349.18 |
| Feb 10 2016 |
11389 |
419.38 |
| Feb 10 2016 |
5213 |
349.18 |
| Feb 10 2016 |
7719 |
349.18 |
| Feb 03 2016 |
11409 |
419.38 |
| Feb 03 2016 |
5237 |
349.18 |
| Feb 03 2016 |
7744 |
349.18 |
| Jan 27 2016 |
11447 |
419.38 |
| Jan 27 2016 |
5251 |
349.18 |
| Jan 27 2016 |
7748 |
349.18 |
| Jan 20 2016 |
11433 |
419.38 |
| Jan 20 2016 |
5275 |
349.18 |
| Jan 20 2016 |
7771 |
349.18 |
| Jan 13 2016 |
11446 |
419.38 |
| Jan 13 2016 |
5288 |
349.18 |
| Jan 13 2016 |
7780 |
349.18 |
| Jan 06 2016 |
11446 |
419.38 |
| Jan 06 2016 |
5290 |
349.18 |
| Jan 06 2016 |
7781 |
349.18 |
| Dec 30 2015 |
11446 |
419.38 |
| Dec 30 2015 |
5291 |
349.18 |
| Dec 30 2015 |
7780 |
349.18 |
| Dec 23 2015 |
11448 |
419.38 |
| Dec 23 2015 |
5291 |
349.18 |
| Dec 23 2015 |
7780 |
349.18 |
| Dec 16 2015 |
11448 |
419.38 |
| Dec 16 2015 |
5291 |
349.18 |
| Dec 16 2015 |
7780 |
349.18 |
| Dec 09 2015 |
11448 |
419.38 |
| Dec 09 2015 |
5295 |
349.18 |
| Dec 09 2015 |
7782 |
349.18 |
| Dec 02 2015 |
11449 |
419.38 |
| Dec 02 2015 |
5296 |
349.18 |
| Dec 02 2015 |
7783 |
349.18 |
| Nov 25 2015 |
11449 |
419.38 |
| Nov 25 2015 |
5296 |
349.18 |
| Nov 25 2015 |
7784 |
349.18 |
| Nov 18 2015 |
11448 |
419.38 |
| Nov 18 2015 |
5296 |
349.18 |
| Nov 18 2015 |
7784 |
349.18 |
| Nov 11 2015 |
11440 |
419.38 |
| Nov 11 2015 |
5296 |
349.18 |
| Nov 11 2015 |
7781 |
349.18 |
| Nov 04 2015 |
11440 |
419.38 |
| Nov 04 2015 |
5296 |
349.18 |
| Nov 04 2015 |
7781 |
349.18 |
| Oct 28 2015 |
11441 |
419.38 |
| Oct 28 2015 |
5288 |
349.18 |
| Oct 28 2015 |
7772 |
349.18 |
| Oct 21 2015 |
11405 |
419.38 |
| Oct 21 2015 |
5296 |
349.18 |
| Oct 21 2015 |
7778 |
349.18 |
| Oct 14 2015 |
11400 |
419.38 |
| Oct 14 2015 |
5298 |
349.18 |
| Oct 14 2015 |
7780 |
349.18 |
| Oct 07 2015 |
11425 |
419.38 |
| Oct 07 2015 |
5297 |
349.18 |
| Oct 07 2015 |
7782 |
349.18 |
| Sep 30 2015 |
11431 |
419.38 |
| Sep 30 2015 |
5302 |
349.18 |
| Sep 30 2015 |
7802 |
349.18 |
| Sep 23 2015 |
11495 |
419.38 |
| Sep 23 2015 |
5312 |
349.18 |
| Sep 23 2015 |
7828 |
349.18 |
| Sep 16 2015 |
11383 |
419.38 |
| Sep 16 2015 |
5332 |
349.18 |
| Sep 16 2015 |
7812 |
349.18 |
| Sep 09 2015 |
11344 |
419.38 |
| Sep 09 2015 |
5352 |
349.18 |
| Sep 09 2015 |
7839 |
349.18 |
| Sep 02 2015 |
11421 |
419.38 |
| Sep 02 2015 |
5319 |
349.18 |
| Sep 02 2015 |
7811 |
349.18 |
| Aug 26 2015 |
11562 |
419.38 |
| Aug 26 2015 |
5439 |
349.18 |
| Aug 26 2015 |
7934 |
349.18 |
| Aug 19 2015 |
11766 |
419.38 |
| Aug 19 2015 |
5450 |
349.18 |
| Aug 19 2015 |
8082 |
349.18 |
| Aug 12 2015 |
11794 |
419.38 |
| Aug 12 2015 |
5492 |
349.18 |
| Aug 12 2015 |
8113 |
349.18 |
| Aug 05 2015 |
11865 |
419.38 |
| Aug 05 2015 |
5470 |
349.18 |
| Aug 05 2015 |
8152 |
349.18 |
| Jul 29 2015 |
11914 |
419.38 |
| Jul 29 2015 |
5561 |
349.18 |
| Jul 29 2015 |
8242 |
349.18 |
| Jul 22 2015 |
11946 |
419.38 |
| Jul 22 2015 |
5546 |
349.18 |
| Jul 22 2015 |
8237 |
349.18 |
| Jul 15 2015 |
12173 |
419.38 |
| Jul 15 2015 |
5611 |
349.18 |
| Jul 15 2015 |
8344 |
349.18 |
| Jul 08 2015 |
12255 |
419.38 |
| Jul 08 2015 |
5643 |
349.18 |
| Jul 08 2015 |
8473 |
349.18 |
| Jul 01 2015 |
12321 |
419.38 |
| Jul 01 2015 |
5699 |
349.18 |
| Jul 01 2015 |
8534 |
349.18 |
| Jun 24 2015 |
12320 |
419.38 |
| Jun 24 2015 |
5790 |
349.18 |
| Jun 24 2015 |
8620 |
349.18 |
| Jun 17 2015 |
12312 |
419.38 |
| Jun 17 2015 |
7501 |
368.68 |
| Jun 17 2015 |
10165 |
361.84 |
| Jun 10 2015 |
12385 |
419.38 |
| Jun 10 2015 |
7972 |
373.18 |
| Jun 10 2015 |
10333 |
363.48 |
| Jun 03 2015 |
12528 |
419.38 |
| Jun 03 2015 |
5662 |
345.84 |
| Jun 03 2015 |
8422 |
345.84 |
| May 27 2015 |
12396 |
419.38 |
| May 27 2015 |
5693 |
345.84 |
| May 27 2015 |
8397 |
345.84 |
| May 20 2015 |
12473 |
419.38 |
| May 20 2015 |
5733 |
345.84 |
| May 20 2015 |
8459 |
345.84 |
| May 13 2015 |
12597 |
419.38 |
| May 13 2015 |
5712 |
345.84 |
| May 13 2015 |
8488 |
345.84 |
| May 06 2015 |
12447 |
419.38 |
| May 06 2015 |
6062 |
352.22 |
| May 06 2015 |
9999 |
360.8 |
| Apr 29 2015 |
12627 |
419.38 |
| Apr 29 2015 |
6111 |
352.22 |
| Apr 29 2015 |
10081 |
360.8 |
| Apr 22 2015 |
12698 |
419.38 |
| Apr 22 2015 |
6168 |
352.22 |
| Apr 22 2015 |
10160 |
360.8 |
| Apr 15 2015 |
12553 |
419.38 |
| Apr 15 2015 |
6174 |
352.22 |
| Apr 15 2015 |
10209 |
360.8 |
| Apr 08 2015 |
12736 |
420.91 |
| Apr 08 2015 |
6269 |
352.22 |
| Apr 08 2015 |
10217 |
360.8 |
| Apr 01 2015 |
12860 |
420.91 |
| Apr 01 2015 |
6369 |
352.22 |
| Apr 01 2015 |
10393 |
360.8 |
| Mar 25 2015 |
13917 |
433.8 |
| Mar 25 2015 |
6283 |
352.22 |
| Mar 25 2015 |
10812 |
366.57 |
| Mar 18 2015 |
12419 |
423.96 |
| Mar 18 2015 |
6199 |
352.22 |
| Mar 18 2015 |
10645 |
366.57 |
| Mar 11 2015 |
12675 |
423.96 |
| Mar 11 2015 |
6253 |
352.22 |
| Mar 11 2015 |
11017 |
366.57 |
| Mar 04 2015 |
13253 |
427.29 |
| Mar 04 2015 |
7524 |
365.79 |
| Mar 04 2015 |
11014 |
365.79 |
| Feb 25 2015 |
13289 |
427.29 |
| Feb 25 2015 |
7505 |
365.79 |
| Feb 25 2015 |
11034 |
365.79 |
| Feb 18 2015 |
13381 |
427.29 |
| Feb 18 2015 |
7556 |
365.79 |
| Feb 18 2015 |
11110 |
365.79 |
| Feb 11 2015 |
13400 |
427.29 |
| Feb 11 2015 |
7568 |
365.79 |
| Feb 11 2015 |
11119 |
365.79 |
| Feb 04 2015 |
13438 |
427.29 |
| Feb 04 2015 |
7563 |
365.79 |
| Feb 04 2015 |
11131 |
365.79 |
| Jan 28 2015 |
13404 |
427.29 |
| Jan 28 2015 |
7580 |
365.79 |
| Jan 28 2015 |
11137 |
365.79 |
| Jan 21 2015 |
13415 |
427.29 |
| Jan 21 2015 |
7588 |
365.79 |
| Jan 21 2015 |
11145 |
365.79 |
| Jan 14 2015 |
13435 |
427.29 |
| Jan 14 2015 |
7599 |
365.79 |
| Jan 14 2015 |
11167 |
365.79 |
| Jan 07 2015 |
13435 |
427.29 |
| Jan 07 2015 |
7585 |
365.79 |
| Jan 07 2015 |
11155 |
365.79 |
| Dec 31 2014 |
13435 |
427.29 |
| Dec 31 2014 |
7585 |
365.79 |
| Dec 31 2014 |
11154 |
365.79 |
| Dec 24 2014 |
13435 |
427.29 |
| Dec 24 2014 |
7585 |
365.79 |
| Dec 24 2014 |
11154 |
365.79 |
| Dec 17 2014 |
13435 |
427.29 |
| Dec 17 2014 |
7576 |
365.79 |
| Dec 17 2014 |
11148 |
365.79 |
| Dec 10 2014 |
13435 |
427.29 |
| Dec 10 2014 |
7576 |
365.79 |
| Dec 10 2014 |
11148 |
365.79 |
| Dec 03 2014 |
13435 |
427.29 |
| Dec 03 2014 |
7576 |
365.79 |
| Dec 03 2014 |
11148 |
365.79 |
| Nov 26 2014 |
13435 |
427.29 |
| Nov 26 2014 |
7576 |
365.79 |
| Nov 26 2014 |
11148 |
365.79 |
| Nov 19 2014 |
13435 |
427.29 |
| Nov 19 2014 |
7576 |
365.79 |
| Nov 19 2014 |
11148 |
365.79 |
| Nov 12 2014 |
13435 |
427.29 |
| Nov 12 2014 |
7576 |
365.79 |
| Nov 12 2014 |
11148 |
365.79 |
| Nov 05 2014 |
13435 |
427.29 |
| Nov 05 2014 |
7576 |
365.79 |
| Nov 05 2014 |
11148 |
365.79 |
| Oct 29 2014 |
13432 |
427.29 |
| Oct 29 2014 |
7576 |
365.79 |
| Oct 29 2014 |
11147 |
365.79 |
| Oct 22 2014 |
13414 |
427.29 |
| Oct 22 2014 |
7561 |
365.79 |
| Oct 22 2014 |
11165 |
365.79 |
| Oct 15 2014 |
13349 |
427.29 |
| Oct 15 2014 |
7553 |
365.79 |
| Oct 15 2014 |
11142 |
365.79 |
| Oct 08 2014 |
13343 |
427.29 |
| Oct 08 2014 |
7542 |
365.79 |
| Oct 08 2014 |
11146 |
365.79 |
| Oct 01 2014 |
13352 |
427.29 |
| Oct 01 2014 |
7555 |
365.79 |
| Oct 01 2014 |
11158 |
365.79 |
| Sep 24 2014 |
13428 |
427.29 |
| Sep 24 2014 |
7553 |
365.79 |
| Sep 24 2014 |
11149 |
365.79 |
| Sep 17 2014 |
11456 |
409.79 |
| Sep 17 2014 |
7598 |
365.79 |
| Sep 17 2014 |
10088 |
356.73 |
| Sep 10 2014 |
11474 |
409.79 |
| Sep 10 2014 |
7517 |
365.79 |
| Sep 10 2014 |
10086 |
356.73 |
| Sep 03 2014 |
11468 |
409.79 |
| Sep 03 2014 |
7548 |
365.79 |
| Sep 03 2014 |
10128 |
356.73 |
| Aug 27 2014 |
11380 |
409.79 |
| Aug 27 2014 |
7623 |
365.79 |
| Aug 27 2014 |
10113 |
356.73 |
| Aug 20 2014 |
11387 |
409.79 |
| Aug 20 2014 |
7596 |
365.79 |
| Aug 20 2014 |
10130 |
356.73 |
| Aug 13 2014 |
11370 |
409.79 |
| Aug 13 2014 |
7619 |
365.79 |
| Aug 13 2014 |
10169 |
356.73 |
| Aug 06 2014 |
11497 |
409.79 |
| Aug 06 2014 |
7929 |
368.42 |
| Aug 06 2014 |
11826 |
369.69 |
| Jul 30 2014 |
11518 |
409.79 |
| Jul 30 2014 |
7953 |
368.42 |
| Jul 30 2014 |
11904 |
369.69 |
| Jul 23 2014 |
11471 |
409.79 |
| Jul 23 2014 |
7908 |
368.42 |
| Jul 23 2014 |
11866 |
369.69 |
| Jul 16 2014 |
11594 |
409.79 |
| Jul 16 2014 |
7888 |
368.42 |
| Jul 16 2014 |
11850 |
369.69 |
| Jul 09 2014 |
10867 |
402.7 |
| Jul 09 2014 |
7977 |
368.42 |
| Jul 09 2014 |
11866 |
369.69 |
| Jul 02 2014 |
10936 |
402.7 |
| Jul 02 2014 |
8048 |
368.42 |
| Jul 02 2014 |
11987 |
369.69 |
| Jun 25 2014 |
11039 |
402.7 |
| Jun 25 2014 |
8113 |
368.42 |
| Jun 25 2014 |
11982 |
369.69 |
| Jun 18 2014 |
11070 |
402.7 |
| Jun 18 2014 |
8189 |
368.42 |
| Jun 18 2014 |
12036 |
369.69 |
| Jun 11 2014 |
11005 |
402.7 |
| Jun 11 2014 |
7944 |
365.72 |
| Jun 11 2014 |
13590 |
380.51 |
| Jun 04 2014 |
11080 |
402.7 |
| Jun 04 2014 |
8078 |
365.24 |
| Jun 04 2014 |
13662 |
380.22 |
| May 28 2014 |
11037 |
402.7 |
| May 28 2014 |
9730 |
381.78 |
| May 28 2014 |
13681 |
380.22 |
| May 21 2014 |
11059 |
402.7 |
| May 21 2014 |
9800 |
381.78 |
| May 21 2014 |
13730 |
380.22 |
| May 14 2014 |
11146 |
402.7 |
| May 14 2014 |
9092 |
373.5 |
| May 14 2014 |
11418 |
362.17 |
| May 07 2014 |
10828 |
402.7 |
| May 07 2014 |
8100 |
363.99 |
| May 07 2014 |
10428 |
354.93 |
| Apr 30 2014 |
11237 |
402.7 |
| Apr 30 2014 |
8394 |
363.99 |
| Apr 30 2014 |
10715 |
354.93 |
| Apr 23 2014 |
11537 |
402.7 |
| Apr 23 2014 |
8498 |
363.99 |
| Apr 23 2014 |
10851 |
354.93 |
| Apr 16 2014 |
11528 |
402.7 |
| Apr 16 2014 |
8476 |
363.99 |
| Apr 16 2014 |
10799 |
354.93 |
| Apr 09 2014 |
11958 |
402.7 |
| Apr 09 2014 |
8554 |
363.99 |
| Apr 09 2014 |
10982 |
354.93 |
| Apr 02 2014 |
11989 |
402.7 |
| Apr 02 2014 |
8650 |
363.99 |
| Apr 02 2014 |
10736 |
354.93 |
| Mar 26 2014 |
8893 |
374.77 |
| Mar 26 2014 |
9080 |
366.26 |
| Mar 26 2014 |
10806 |
354.93 |
| Mar 19 2014 |
8883 |
374.77 |
| Mar 19 2014 |
9145 |
366.26 |
| Mar 19 2014 |
10840 |
354.93 |
| Mar 12 2014 |
8916 |
374.77 |
| Mar 12 2014 |
9154 |
366.26 |
| Mar 12 2014 |
10952 |
354.93 |
| Mar 05 2014 |
8816 |
374.77 |
| Mar 05 2014 |
9176 |
366.26 |
| Mar 05 2014 |
10901 |
354.93 |
| Feb 26 2014 |
8820 |
374.77 |
| Feb 26 2014 |
9180 |
366.26 |
| Feb 26 2014 |
10928 |
354.93 |
| Feb 19 2014 |
10827 |
395.13 |
| Feb 19 2014 |
9218 |
366.26 |
| Feb 19 2014 |
10972 |
354.93 |
| Feb 12 2014 |
10818 |
395.13 |
| Feb 12 2014 |
9232 |
366.26 |
| Feb 12 2014 |
10981 |
354.93 |
| Feb 05 2014 |
10854 |
395.13 |
| Feb 05 2014 |
9325 |
366.26 |
| Feb 05 2014 |
11051 |
354.93 |
| Jan 29 2014 |
10809 |
395.13 |
| Jan 29 2014 |
9387 |
366.26 |
| Jan 29 2014 |
11090 |
354.93 |
| Jan 22 2014 |
10763 |
395.13 |
| Jan 22 2014 |
9375 |
366.26 |
| Jan 22 2014 |
11058 |
354.93 |
| Jan 15 2014 |
10765 |
395.13 |
| Jan 15 2014 |
9403 |
366.26 |
| Jan 15 2014 |
11088 |
354.93 |
| Jan 08 2014 |
10710 |
395.13 |
| Jan 08 2014 |
9420 |
366.26 |
| Jan 08 2014 |
11087 |
354.93 |
| Jan 01 2014 |
10710 |
395.13 |
| Jan 01 2014 |
9421 |
366.26 |
| Jan 01 2014 |
11088 |
354.93 |
| Dec 25 2013 |
10710 |
395.13 |
| Dec 25 2013 |
9421 |
366.26 |
| Dec 25 2013 |
11090 |
354.93 |
| Dec 18 2013 |
10710 |
395.13 |
| Dec 18 2013 |
9421 |
366.26 |
| Dec 18 2013 |
11090 |
354.93 |
| Dec 11 2013 |
10711 |
395.13 |
| Dec 11 2013 |
9421 |
366.26 |
| Dec 11 2013 |
11090 |
354.93 |
| Dec 04 2013 |
10712 |
395.13 |
| Dec 04 2013 |
9421 |
366.26 |
| Dec 04 2013 |
11091 |
354.93 |
| Nov 27 2013 |
10712 |
395.13 |
| Nov 27 2013 |
9421 |
366.26 |
| Nov 27 2013 |
11091 |
354.93 |
| Nov 20 2013 |
10712 |
395.13 |
| Nov 20 2013 |
9421 |
366.26 |
| Nov 20 2013 |
11092 |
354.93 |
| Nov 13 2013 |
10712 |
395.13 |
| Nov 13 2013 |
9421 |
366.26 |
| Nov 13 2013 |
11092 |
354.93 |
| Nov 06 2013 |
10712 |
395.13 |
| Nov 06 2013 |
9421 |
366.26 |
| Nov 06 2013 |
11092 |
354.93 |
| Oct 30 2013 |
10712 |
395.13 |
| Oct 30 2013 |
9420 |
366.26 |
| Oct 30 2013 |
11092 |
354.93 |
| Oct 23 2013 |
10707 |
395.13 |
| Oct 23 2013 |
9420 |
366.26 |
| Oct 23 2013 |
11089 |
354.93 |
| Oct 16 2013 |
10737 |
395.13 |
| Oct 16 2013 |
9401 |
366.26 |
| Oct 16 2013 |
11086 |
354.93 |
| Oct 09 2013 |
12681 |
415.49 |
| Oct 09 2013 |
9397 |
366.26 |
| Oct 09 2013 |
11995 |
363.07 |
| Oct 02 2013 |
12705 |
415.49 |
| Oct 02 2013 |
9388 |
366.26 |
| Oct 02 2013 |
12000 |
363.07 |
| Sep 25 2013 |
12687 |
415.49 |
| Sep 25 2013 |
9336 |
366.26 |
| Sep 25 2013 |
11966 |
363.07 |
| Sep 18 2013 |
12579 |
415.49 |
| Sep 18 2013 |
9303 |
366.26 |
| Sep 18 2013 |
11876 |
363.07 |
| Sep 11 2013 |
12561 |
415.49 |
| Sep 11 2013 |
9277 |
366.26 |
| Sep 11 2013 |
11808 |
363.07 |
| Sep 04 2013 |
12691 |
415.49 |
| Sep 04 2013 |
9297 |
366.26 |
| Sep 04 2013 |
11849 |
363.07 |
| Aug 28 2013 |
12650 |
415.49 |
| Aug 28 2013 |
9309 |
366.26 |
| Aug 28 2013 |
11839 |
363.07 |
| Aug 21 2013 |
12728 |
415.49 |
| Aug 21 2013 |
9364 |
366.26 |
| Aug 21 2013 |
11917 |
363.07 |
| Aug 14 2013 |
12774 |
415.49 |
| Aug 14 2013 |
7923 |
348.91 |
| Aug 14 2013 |
10069 |
348.91 |
| Aug 07 2013 |
12782 |
415.49 |
| Aug 07 2013 |
8061 |
348.91 |
| Aug 07 2013 |
10201 |
348.91 |
| Jul 31 2013 |
12997 |
415.49 |
| Jul 31 2013 |
8131 |
348.91 |
| Jul 31 2013 |
10276 |
348.91 |
| Jul 24 2013 |
12905 |
415.49 |
| Jul 24 2013 |
8213 |
348.91 |
| Jul 24 2013 |
10330 |
348.91 |
| Jul 17 2013 |
12940 |
415.49 |
| Jul 17 2013 |
8238 |
348.91 |
| Jul 17 2013 |
10351 |
348.91 |
| Jul 10 2013 |
13030 |
415.49 |
| Jul 10 2013 |
8342 |
348.91 |
| Jul 10 2013 |
10461 |
348.91 |
| Jul 03 2013 |
13035 |
415.49 |
| Jul 03 2013 |
8432 |
348.91 |
| Jul 03 2013 |
10466 |
348.91 |
| Jun 26 2013 |
13009 |
415.49 |
| Jun 26 2013 |
8608 |
348.91 |
| Jun 26 2013 |
10598 |
348.91 |
| Jun 19 2013 |
13162 |
415.49 |
| Jun 19 2013 |
8712 |
348.91 |
| Jun 19 2013 |
10607 |
348.91 |
| Jun 12 2013 |
13252 |
415.49 |
| Jun 12 2013 |
8495 |
345.81 |
| Jun 12 2013 |
10406 |
345.81 |
| Jun 05 2013 |
13193 |
415.49 |
| Jun 05 2013 |
10555 |
369.16 |
| Jun 05 2013 |
13087 |
369.16 |
| May 29 2013 |
13101 |
415.49 |
| May 29 2013 |
10606 |
369.16 |
| May 29 2013 |
13105 |
369.16 |
| May 22 2013 |
13348 |
415.49 |
| May 22 2013 |
10792 |
369.16 |
| May 22 2013 |
13374 |
369.16 |
| May 15 2013 |
13335 |
415.49 |
| May 15 2013 |
11930 |
380.15 |
| May 15 2013 |
14856 |
380.15 |
| May 08 2013 |
13338 |
415.49 |
| May 08 2013 |
11784 |
379.23 |
| May 08 2013 |
15660 |
386.48 |
| May 01 2013 |
13594 |
415.49 |
| May 01 2013 |
11946 |
379.23 |
| May 01 2013 |
15844 |
386.48 |
| Apr 24 2013 |
11931 |
379.23 |
| Apr 24 2013 |
14801 |
379.23 |
| Apr 17 2013 |
11984 |
379.23 |
| Apr 17 2013 |
14874 |
379.23 |
| Apr 10 2013 |
11857 |
379.23 |
| Apr 10 2013 |
14833 |
379.23 |
| Apr 03 2013 |
11804 |
379.23 |
| Apr 03 2013 |
14809 |
379.23 |
| Mar 27 2013 |
11440 |
395.06 |
| Mar 27 2013 |
11806 |
379.23 |
| Mar 27 2013 |
15316 |
382.4 |
| Mar 20 2013 |
11400 |
395.06 |
| Mar 20 2013 |
11620 |
379.23 |
| Mar 20 2013 |
15240 |
382.4 |
| Mar 13 2013 |
15236 |
382.4 |
| Oct 19 2012 |
10734 |
395.06 |
| Oct 19 2012 |
10315 |
379.23 |
| Oct 19 2012 |
14015 |
382.4 |
| Sep 23 2012 |
10633 |
395.06 |
| Sep 23 2012 |
10251 |
379.23 |
| Sep 23 2012 |
13951 |
382.4 |
| Aug 31 2012 |
10252 |
395.06 |
| Aug 31 2012 |
10000 |
379.23 |
| Aug 31 2012 |
13713 |
382.4 |
| Aug 24 2012 |
10158 |
395.06 |
| Aug 24 2012 |
10870 |
390.75 |
| Aug 24 2012 |
14796 |
391.83 |
| Aug 10 2012 |
9901 |
395.06 |
| Aug 10 2012 |
10557 |
390.75 |
| Aug 10 2012 |
14495 |
391.83 |
| Aug 03 2012 |
9731 |
395.06 |
| Aug 03 2012 |
10371 |
390.75 |
| Aug 03 2012 |
14338 |
391.83 |
| Jul 27 2012 |
9639 |
395.06 |
| Jul 27 2012 |
10081 |
390.75 |
| Jul 27 2012 |
14084 |
391.83 |
| Jul 06 2012 |
9323 |
395.06 |
| Jul 06 2012 |
9644 |
390.75 |
| Jul 06 2012 |
13753 |
391.83 |
| Jun 22 2012 |
9196 |
395.06 |
| Jun 22 2012 |
8776 |
390.75 |
| Jun 22 2012 |
13129 |
391.83 |
| Jun 15 2012 |
9077 |
395.06 |
| Jun 15 2012 |
9078 |
395.34 |
| Jun 15 2012 |
13961 |
395.2 |
| Jun 08 2012 |
8897 |
395.06 |
| Jun 08 2012 |
9054 |
395.34 |
| Jun 08 2012 |
13839 |
395.2 |
| Jun 01 2012 |
8901 |
395.06 |
| Jun 01 2012 |
8677 |
395.34 |
| Jun 01 2012 |
13687 |
395.2 |
| May 25 2012 |
8344 |
395.06 |
| May 25 2012 |
7259 |
395.34 |
| May 25 2012 |
12807 |
395.2 |
| May 18 2012 |
8440 |
395.06 |
| May 18 2012 |
12966 |
395.06 |
| May 11 2012 |
8255 |
395.06 |
| May 11 2012 |
12952 |
395.06 |
| May 04 2012 |
7636 |
395.06 |
| May 04 2012 |
12650 |
395.06 |
| Apr 27 2012 |
6815 |
395.06 |
| Apr 27 2012 |
12367 |
395.06 |
