| Apr 16 2024 |
2605 |
305.92 |
| Apr 16 2024 |
3666 |
305.92 |
| Apr 10 2024 |
2606 |
305.92 |
| Apr 10 2024 |
3663 |
305.92 |
| Apr 03 2024 |
2598 |
305.92 |
| Apr 03 2024 |
3678 |
305.92 |
| Mar 27 2024 |
2604 |
305.92 |
| Mar 27 2024 |
3685 |
305.92 |
| Mar 21 2024 |
2619 |
305.92 |
| Mar 21 2024 |
3680 |
305.92 |
| Mar 14 2024 |
2593 |
305.92 |
| Mar 14 2024 |
3637 |
305.92 |
| Mar 07 2024 |
2613 |
305.92 |
| Mar 07 2024 |
3646 |
305.92 |
| Feb 29 2024 |
2613 |
305.92 |
| Feb 29 2024 |
3664 |
305.92 |
| Feb 22 2024 |
2606 |
305.92 |
| Feb 22 2024 |
3676 |
305.92 |
| Feb 15 2024 |
2623 |
305.92 |
| Feb 15 2024 |
3669 |
305.92 |
| Feb 08 2024 |
2617 |
305.92 |
| Feb 08 2024 |
3636 |
305.92 |
| Feb 01 2024 |
2650 |
305.92 |
| Feb 01 2024 |
3563 |
305.92 |
| Jan 25 2024 |
2643 |
305.92 |
| Jan 25 2024 |
3554 |
305.92 |
| Jan 18 2024 |
2633 |
305.92 |
| Jan 18 2024 |
3548 |
305.92 |
| Jan 11 2024 |
2632 |
305.92 |
| Jan 11 2024 |
3547 |
305.92 |
| Jan 04 2024 |
2632 |
305.92 |
| Jan 04 2024 |
3545 |
305.92 |
| Dec 28 2023 |
2633 |
305.92 |
| Dec 28 2023 |
3545 |
305.92 |
| Dec 21 2023 |
2633 |
305.92 |
| Dec 21 2023 |
3545 |
305.92 |
| Dec 14 2023 |
2633 |
305.92 |
| Dec 14 2023 |
3545 |
305.92 |
| Dec 07 2023 |
2633 |
305.92 |
| Dec 07 2023 |
3545 |
305.92 |
| Nov 30 2023 |
2632 |
305.92 |
| Nov 30 2023 |
3547 |
305.92 |
| Nov 23 2023 |
2632 |
305.92 |
| Nov 23 2023 |
3544 |
305.92 |
| Nov 16 2023 |
2631 |
305.92 |
| Nov 16 2023 |
3540 |
305.92 |
| Nov 09 2023 |
2632 |
305.92 |
| Nov 09 2023 |
3539 |
305.92 |
| Nov 02 2023 |
2632 |
305.92 |
| Nov 02 2023 |
3539 |
305.92 |
| Oct 26 2023 |
2642 |
305.92 |
| Oct 26 2023 |
3539 |
305.92 |
| Oct 19 2023 |
2642 |
305.92 |
| Oct 19 2023 |
3511 |
305.92 |
| Oct 12 2023 |
2645 |
305.92 |
| Oct 12 2023 |
3512 |
305.92 |
| Oct 05 2023 |
2643 |
305.92 |
| Oct 05 2023 |
3442 |
305.92 |
| Sep 28 2023 |
2642 |
305.92 |
| Sep 28 2023 |
3470 |
305.92 |
| Sep 21 2023 |
2635 |
305.92 |
| Sep 21 2023 |
3462 |
305.92 |
| Sep 14 2023 |
2643 |
305.92 |
| Sep 14 2023 |
3469 |
305.92 |
| Sep 07 2023 |
2643 |
305.92 |
| Sep 07 2023 |
3469 |
305.92 |
| Aug 31 2023 |
2674 |
305.92 |
| Aug 31 2023 |
3505 |
305.92 |
| Aug 24 2023 |
2679 |
305.92 |
| Aug 24 2023 |
3494 |
305.92 |
| Aug 17 2023 |
2700 |
305.92 |
| Aug 17 2023 |
3509 |
305.92 |
| Aug 10 2023 |
2708 |
305.92 |
| Aug 10 2023 |
3530 |
305.92 |
| Aug 03 2023 |
2688 |
305.92 |
| Aug 03 2023 |
3529 |
305.92 |
| Jul 27 2023 |
2696 |
305.92 |
| Jul 27 2023 |
3532 |
305.92 |
| Jul 20 2023 |
2458 |
297.41 |
| Jul 20 2023 |
3118 |
297.41 |
| Jul 13 2023 |
2655 |
302.84 |
| Jul 13 2023 |
3383 |
302.84 |
| Jul 06 2023 |
2673 |
302.84 |
| Jul 06 2023 |
3397 |
302.84 |
| Jun 29 2023 |
2671 |
302.84 |
| Jun 29 2023 |
3401 |
302.84 |
| Jun 22 2023 |
2689 |
302.84 |
| Jun 22 2023 |
3409 |
302.84 |
| Jun 15 2023 |
2715 |
302.84 |
| Jun 15 2023 |
3429 |
302.84 |
| Jun 08 2023 |
1685 |
265.61 |
| Jun 08 2023 |
1202 |
234.14 |
| Jun 01 2023 |
1164 |
243.2 |
| Jun 01 2023 |
857 |
217.74 |
| May 25 2023 |
1171 |
243.2 |
| May 25 2023 |
880 |
217.74 |
| May 18 2023 |
1183 |
243.2 |
| May 18 2023 |
895 |
217.74 |
| May 11 2023 |
1182 |
243.2 |
| May 11 2023 |
889 |
217.74 |
| May 04 2023 |
1179 |
243.2 |
| May 04 2023 |
622 |
200.56 |
| Apr 27 2023 |
1184 |
243.2 |
| Apr 27 2023 |
643 |
200.56 |
| Apr 20 2023 |
1190 |
243.2 |
| Apr 20 2023 |
638 |
200.56 |
| Apr 13 2023 |
1180 |
243.2 |
| Apr 13 2023 |
659 |
200.56 |
| Apr 06 2023 |
1188 |
243.2 |
| Apr 06 2023 |
665 |
200.56 |
| Mar 30 2023 |
1181 |
243.2 |
| Mar 30 2023 |
677 |
200.56 |
| Mar 23 2023 |
1176 |
243.2 |
| Mar 23 2023 |
683 |
200.56 |
| Mar 16 2023 |
1181 |
243.2 |
| Mar 16 2023 |
698 |
200.56 |
| Mar 09 2023 |
1178 |
243.2 |
| Mar 09 2023 |
687 |
200.56 |
| Mar 02 2023 |
1178 |
243.2 |
| Mar 02 2023 |
692 |
200.56 |
| Feb 23 2023 |
1181 |
243.2 |
| Feb 23 2023 |
694 |
200.56 |
| Feb 16 2023 |
1178 |
243.2 |
| Feb 16 2023 |
674 |
200.56 |
| Feb 09 2023 |
1176 |
243.2 |
| Feb 09 2023 |
675 |
200.56 |
| Feb 02 2023 |
1172 |
243.2 |
| Feb 02 2023 |
670 |
200.56 |
| Jan 26 2023 |
1170 |
243.2 |
| Jan 26 2023 |
671 |
200.56 |
| Jan 19 2023 |
1165 |
243.2 |
| Jan 19 2023 |
673 |
200.56 |
| Jan 12 2023 |
1166 |
243.2 |
| Jan 12 2023 |
673 |
200.56 |
| Jan 05 2023 |
1166 |
243.2 |
| Jan 05 2023 |
673 |
200.56 |
| Dec 29 2022 |
1166 |
243.2 |
| Dec 29 2022 |
673 |
200.56 |
| Dec 22 2022 |
1166 |
243.2 |
| Dec 22 2022 |
673 |
200.56 |
| Dec 15 2022 |
1166 |
243.2 |
| Dec 15 2022 |
673 |
200.56 |
| Dec 08 2022 |
1167 |
243.2 |
| Dec 08 2022 |
673 |
200.56 |
| Dec 01 2022 |
1167 |
243.2 |
| Dec 01 2022 |
673 |
200.56 |
| Nov 24 2022 |
1167 |
243.2 |
| Nov 24 2022 |
673 |
200.56 |
| Nov 17 2022 |
1166 |
243.2 |
| Nov 17 2022 |
674 |
200.56 |
| Nov 10 2022 |
1165 |
243.2 |
| Nov 10 2022 |
674 |
200.56 |
| Nov 03 2022 |
1161 |
243.2 |
| Nov 03 2022 |
670 |
200.56 |
| Oct 27 2022 |
1162 |
243.2 |
| Oct 27 2022 |
669 |
200.56 |
| Oct 20 2022 |
1162 |
243.2 |
| Oct 20 2022 |
669 |
200.56 |
| Oct 13 2022 |
1162 |
243.2 |
| Oct 13 2022 |
670 |
200.56 |
| Oct 06 2022 |
1161 |
243.2 |
| Oct 06 2022 |
671 |
200.56 |
| Sep 29 2022 |
1162 |
243.2 |
| Sep 29 2022 |
672 |
200.56 |
| Sep 22 2022 |
1160 |
243.2 |
| Sep 22 2022 |
677 |
200.56 |
| Sep 15 2022 |
1157 |
243.2 |
| Sep 15 2022 |
678 |
200.56 |
| Sep 08 2022 |
1156 |
243.2 |
| Sep 08 2022 |
686 |
200.56 |
| Sep 01 2022 |
1159 |
243.2 |
| Sep 01 2022 |
650 |
200.56 |
| Aug 25 2022 |
1159 |
243.2 |
| Aug 25 2022 |
662 |
200.56 |
| Aug 18 2022 |
1159 |
243.2 |
| Aug 18 2022 |
664 |
200.56 |
| Aug 11 2022 |
1155 |
243.2 |
| Aug 11 2022 |
674 |
200.56 |
| Aug 04 2022 |
1158 |
243.2 |
| Aug 04 2022 |
677 |
200.56 |
| Jul 28 2022 |
1147 |
243.2 |
| Jul 28 2022 |
687 |
200.56 |
| Jul 21 2022 |
1139 |
243.2 |
| Jul 21 2022 |
704 |
200.56 |
| Jul 14 2022 |
1140 |
243.2 |
| Jul 14 2022 |
706 |
200.56 |
| Jul 07 2022 |
1137 |
243.2 |
| Jul 07 2022 |
718 |
200.56 |
| Jun 30 2022 |
1138 |
243.2 |
| Jun 30 2022 |
727 |
200.56 |
| Jun 23 2022 |
1141 |
243.2 |
| Jun 23 2022 |
737 |
200.56 |
| Jun 16 2022 |
1314 |
257.31 |
| Jun 16 2022 |
748 |
200.56 |
| Jun 09 2022 |
1383 |
261.13 |
| Jun 09 2022 |
720 |
200.56 |
| Jun 02 2022 |
1343 |
261.13 |
| Jun 02 2022 |
735 |
200.56 |
| May 26 2022 |
1325 |
261.13 |
| May 26 2022 |
718 |
200.56 |
| May 19 2022 |
1309 |
261.13 |
| May 19 2022 |
707 |
200.56 |
| May 12 2022 |
1302 |
261.13 |
| May 12 2022 |
705 |
200.56 |
| May 05 2022 |
1270 |
261.13 |
| May 05 2022 |
702 |
200.56 |
| Apr 28 2022 |
1261 |
261.13 |
| Apr 28 2022 |
730 |
200.56 |
| Apr 21 2022 |
1205 |
261.13 |
| Apr 21 2022 |
715 |
200.56 |
| Apr 14 2022 |
1195 |
261.13 |
| Apr 14 2022 |
732 |
200.56 |
| Apr 07 2022 |
1180 |
261.13 |
| Apr 07 2022 |
736 |
200.56 |
| Mar 31 2022 |
1178 |
261.13 |
| Mar 31 2022 |
739 |
200.56 |
| Mar 24 2022 |
1153 |
261.13 |
| Mar 24 2022 |
754 |
200.56 |
| Mar 17 2022 |
1148 |
261.13 |
| Mar 17 2022 |
754 |
200.56 |
| Mar 10 2022 |
1135 |
261.13 |
| Mar 10 2022 |
746 |
200.56 |
| Mar 03 2022 |
5227 |
465.76 |
| Mar 03 2022 |
1129 |
261.13 |
| Mar 03 2022 |
742 |
200.56 |
| Feb 24 2022 |
5045 |
465.76 |
| Feb 24 2022 |
1114 |
261.13 |
| Feb 24 2022 |
725 |
200.56 |
| Feb 17 2022 |
4687 |
465.76 |
| Feb 17 2022 |
1042 |
261.13 |
| Feb 17 2022 |
730 |
200.56 |
| Feb 10 2022 |
4740 |
465.76 |
| Feb 10 2022 |
1044 |
261.13 |
| Feb 10 2022 |
728 |
200.56 |
| Feb 03 2022 |
4823 |
465.76 |
| Feb 03 2022 |
1042 |
261.13 |
| Feb 03 2022 |
727 |
200.56 |
| Jan 27 2022 |
4841 |
465.76 |
| Jan 27 2022 |
1041 |
261.13 |
| Jan 27 2022 |
727 |
200.56 |
| Jan 20 2022 |
4868 |
465.76 |
| Jan 20 2022 |
1041 |
261.13 |
| Jan 20 2022 |
727 |
200.56 |
| Jan 13 2022 |
4868 |
465.76 |
| Jan 13 2022 |
1040 |
261.13 |
| Jan 13 2022 |
727 |
200.56 |
| Jan 06 2022 |
4868 |
465.76 |
| Jan 06 2022 |
1040 |
261.13 |
| Jan 06 2022 |
727 |
200.56 |
| Dec 30 2021 |
4873 |
465.76 |
| Dec 30 2021 |
1040 |
261.13 |
| Dec 30 2021 |
727 |
200.56 |
| Dec 23 2021 |
4873 |
465.76 |
| Dec 23 2021 |
1040 |
261.13 |
| Dec 23 2021 |
727 |
200.56 |
| Dec 16 2021 |
4873 |
465.76 |
| Dec 16 2021 |
1040 |
261.13 |
| Dec 16 2021 |
727 |
200.56 |
| Dec 09 2021 |
4873 |
465.76 |
| Dec 09 2021 |
1040 |
261.13 |
| Dec 09 2021 |
727 |
200.56 |
| Dec 02 2021 |
4873 |
465.76 |
| Dec 02 2021 |
1040 |
261.13 |
| Dec 02 2021 |
727 |
200.56 |
| Nov 25 2021 |
4873 |
465.76 |
| Nov 25 2021 |
1040 |
261.13 |
| Nov 25 2021 |
727 |
200.56 |
| Nov 18 2021 |
4873 |
465.76 |
| Nov 18 2021 |
1040 |
261.13 |
| Nov 18 2021 |
727 |
200.56 |
| Nov 11 2021 |
4874 |
465.76 |
| Nov 11 2021 |
1040 |
261.13 |
| Nov 11 2021 |
727 |
200.56 |
| Nov 04 2021 |
4871 |
465.76 |
| Nov 04 2021 |
1040 |
261.13 |
| Nov 04 2021 |
731 |
200.56 |
| Oct 28 2021 |
4871 |
465.76 |
| Oct 28 2021 |
1040 |
261.13 |
| Oct 28 2021 |
731 |
200.56 |
| Oct 21 2021 |
4871 |
465.76 |
| Oct 21 2021 |
1040 |
261.13 |
| Oct 21 2021 |
731 |
200.56 |
| Oct 14 2021 |
4867 |
465.76 |
| Oct 14 2021 |
1040 |
261.13 |
| Oct 14 2021 |
731 |
200.56 |
| Oct 07 2021 |
4879 |
465.76 |
| Oct 07 2021 |
1040 |
261.13 |
| Oct 07 2021 |
731 |
200.56 |
| Sep 30 2021 |
4893 |
465.76 |
| Sep 30 2021 |
1026 |
261.13 |
| Sep 30 2021 |
716 |
200.56 |
| Sep 23 2021 |
4954 |
465.76 |
| Sep 23 2021 |
994 |
261.13 |
| Sep 23 2021 |
707 |
200.56 |
| Sep 16 2021 |
4895 |
465.76 |
| Sep 16 2021 |
975 |
261.13 |
| Sep 16 2021 |
664 |
200.56 |
| Sep 09 2021 |
4956 |
465.76 |
| Sep 09 2021 |
969 |
261.13 |
| Sep 09 2021 |
660 |
200.56 |
| Sep 02 2021 |
5077 |
465.76 |
| Sep 02 2021 |
915 |
261.13 |
| Sep 02 2021 |
602 |
200.56 |
| Aug 26 2021 |
5168 |
465.76 |
| Aug 26 2021 |
874 |
261.13 |
| Aug 26 2021 |
565 |
200.56 |
| Aug 19 2021 |
5250 |
465.76 |
| Aug 19 2021 |
745 |
261.13 |
| Aug 19 2021 |
507 |
200.56 |
| Aug 12 2021 |
3996 |
437.18 |
| Aug 12 2021 |
707 |
261.13 |
| Aug 12 2021 |
482 |
200.56 |
| Aug 05 2021 |
4061 |
437.18 |
| Aug 05 2021 |
673 |
261.13 |
| Aug 05 2021 |
446 |
200.56 |
| Jul 29 2021 |
4156 |
437.18 |
| Jul 29 2021 |
646 |
261.13 |
| Jul 29 2021 |
416 |
200.56 |
| Jul 22 2021 |
4095 |
437.18 |
| Jul 22 2021 |
81 |
179.12 |
| Jul 22 2021 |
573 |
227.9 |
| Jul 15 2021 |
4287 |
437.18 |
| Jul 15 2021 |
58 |
179.12 |
| Jul 15 2021 |
527 |
227.9 |
| Jul 08 2021 |
4247 |
437.18 |
| Jul 08 2021 |
317 |
227.2 |
| Jul 08 2021 |
406 |
210.85 |
| Jul 01 2021 |
4261 |
437.18 |
| Jul 01 2021 |
297 |
227.2 |
| Jul 01 2021 |
389 |
210.85 |
| Jun 24 2021 |
4292 |
437.18 |
| Jun 24 2021 |
264 |
227.2 |
| Jun 24 2021 |
347 |
210.85 |
| Jun 17 2021 |
4215 |
437.18 |
| Jun 17 2021 |
167 |
227.2 |
| Jun 17 2021 |
235 |
210.85 |
| Jun 10 2021 |
4152 |
437.18 |
| Jun 10 2021 |
275 |
290.07 |
| Jun 10 2021 |
540 |
296.85 |
| Jun 03 2021 |
1079 |
327.73 |
| May 27 2021 |
4072 |
437.18 |
| May 27 2021 |
1435 |
360.11 |
| May 27 2021 |
1677 |
323.53 |
| May 07 2021 |
3202 |
360.11 |
| Mar 05 2021 |
2056 |
465.76 |
| Mar 05 2021 |
3573 |
465.76 |
| Feb 26 2021 |
2461 |
465.76 |
| Feb 26 2021 |
4139 |
465.76 |
| Feb 19 2021 |
3070 |
465.76 |
| Feb 19 2021 |
4645 |
465.76 |
| Feb 12 2021 |
3357 |
465.76 |
| Feb 12 2021 |
4967 |
465.76 |
| Feb 05 2021 |
3554 |
465.76 |
| Feb 05 2021 |
5272 |
465.76 |
| Jan 29 2021 |
3666 |
465.76 |
| Jan 29 2021 |
5422 |
465.76 |
| Jan 22 2021 |
3779 |
465.76 |
| Jan 22 2021 |
5552 |
465.76 |
| Jan 15 2021 |
3779 |
465.76 |
| Jan 15 2021 |
5657 |
465.76 |
| Jan 08 2021 |
3779 |
465.76 |
| Jan 08 2021 |
5638 |
465.76 |
| Jan 01 2021 |
3779 |
465.76 |
| Jan 01 2021 |
5598 |
465.76 |
| Dec 25 2020 |
3779 |
465.76 |
| Dec 25 2020 |
5598 |
465.76 |
| Dec 18 2020 |
3779 |
465.76 |
| Dec 18 2020 |
5598 |
465.76 |
| Dec 11 2020 |
3779 |
465.76 |
| Dec 11 2020 |
5585 |
465.76 |
| Dec 04 2020 |
3779 |
465.76 |
| Dec 04 2020 |
5557 |
465.76 |
| Nov 27 2020 |
3779 |
465.76 |
| Nov 27 2020 |
5557 |
465.76 |
| Nov 20 2020 |
3779 |
465.76 |
| Nov 20 2020 |
5557 |
465.76 |
| Nov 13 2020 |
3779 |
465.76 |
| Nov 13 2020 |
5557 |
465.76 |
| Nov 06 2020 |
3779 |
465.76 |
| Nov 06 2020 |
5639 |
465.76 |
| Oct 30 2020 |
3770 |
465.76 |
| Oct 30 2020 |
5584 |
465.76 |
| Oct 23 2020 |
3636 |
465.76 |
| Oct 23 2020 |
5531 |
465.76 |
| Oct 16 2020 |
3671 |
465.76 |
| Oct 16 2020 |
5533 |
465.76 |
| Oct 09 2020 |
3664 |
465.76 |
| Oct 09 2020 |
5499 |
465.76 |
| Oct 02 2020 |
3558 |
465.76 |
| Oct 02 2020 |
5223 |
465.76 |
| Sep 25 2020 |
3514 |
465.76 |
| Sep 25 2020 |
5272 |
465.76 |
| Sep 18 2020 |
3529 |
465.76 |
| Sep 18 2020 |
5294 |
465.76 |
| Sep 11 2020 |
3394 |
465.76 |
| Sep 11 2020 |
5060 |
465.76 |
| Sep 04 2020 |
3840 |
465.76 |
| Sep 04 2020 |
5663 |
465.76 |
| Aug 28 2020 |
4148 |
465.76 |
| Aug 28 2020 |
6084 |
465.76 |
| Aug 21 2020 |
4424 |
465.76 |
| Aug 21 2020 |
6560 |
465.76 |
| Aug 14 2020 |
3319 |
437.18 |
| Aug 14 2020 |
5027 |
437.18 |
| Aug 07 2020 |
3581 |
437.18 |
| Aug 07 2020 |
5398 |
437.18 |
| Jul 31 2020 |
3797 |
437.18 |
| Jul 31 2020 |
5731 |
437.18 |
| Jul 24 2020 |
3961 |
437.18 |
| Jul 24 2020 |
6130 |
437.18 |
| Jul 17 2020 |
4274 |
437.18 |
| Jul 17 2020 |
6429 |
437.18 |
| Jul 10 2020 |
4461 |
437.18 |
| Jul 10 2020 |
401 |
323.34 |
| Jul 10 2020 |
3754 |
399.24 |
| Jul 03 2020 |
4580 |
437.18 |
| Jul 03 2020 |
400 |
323.34 |
| Jul 03 2020 |
3764 |
399.24 |
| Jun 26 2020 |
4810 |
437.18 |
| Jun 26 2020 |
454 |
323.34 |
| Jun 26 2020 |
4038 |
399.24 |
| Jun 19 2020 |
4932 |
437.18 |
| Jun 19 2020 |
469 |
323.34 |
| Jun 19 2020 |
4251 |
399.24 |
| Jun 12 2020 |
5161 |
437.18 |
| Jun 12 2020 |
575 |
328.85 |
| Jun 12 2020 |
3158 |
383.02 |
| Jun 05 2020 |
5265 |
437.18 |
| Jun 05 2020 |
1755 |
368.64 |
| Jun 05 2020 |
2339 |
368.36 |
| May 29 2020 |
5447 |
437.18 |
| May 29 2020 |
1495 |
360.11 |
| May 29 2020 |
2025 |
360.11 |
| May 22 2020 |
5664 |
437.18 |
| May 22 2020 |
1579 |
360.11 |
| May 22 2020 |
2125 |
360.11 |
| May 15 2020 |
5919 |
437.18 |
| May 15 2020 |
1208 |
348.68 |
| May 15 2020 |
2224 |
360.11 |
| May 08 2020 |
6062 |
437.18 |
| May 08 2020 |
1235 |
348.68 |
| May 08 2020 |
2273 |
360.11 |
| May 01 2020 |
6408 |
437.18 |
| May 01 2020 |
1328 |
348.68 |
| May 01 2020 |
2441 |
360.11 |
| Apr 24 2020 |
6651 |
437.18 |
| Apr 24 2020 |
1364 |
348.68 |
| Apr 24 2020 |
2538 |
360.11 |
| Apr 17 2020 |
6915 |
437.18 |
| Apr 17 2020 |
1372 |
348.68 |
| Apr 17 2020 |
2638 |
360.11 |
| Apr 10 2020 |
7125 |
437.18 |
| Apr 10 2020 |
1412 |
348.68 |
| Apr 10 2020 |
2684 |
360.11 |
| Apr 03 2020 |
7389 |
437.18 |
| Apr 03 2020 |
1468 |
348.68 |
| Apr 03 2020 |
2773 |
360.11 |
| Mar 27 2020 |
7685 |
437.18 |
| Mar 27 2020 |
1482 |
348.68 |
| Mar 27 2020 |
2884 |
360.11 |
| Mar 20 2020 |
7807 |
437.18 |
| Mar 20 2020 |
1493 |
348.68 |
| Mar 20 2020 |
2933 |
360.11 |
| Mar 13 2020 |
5285 |
408.61 |
| Mar 13 2020 |
1515 |
348.68 |
| Mar 13 2020 |
2295 |
348.68 |
| Mar 06 2020 |
5385 |
408.61 |
| Mar 06 2020 |
1537 |
348.68 |
| Mar 06 2020 |
2323 |
348.68 |
| Feb 28 2020 |
5479 |
408.61 |
| Feb 28 2020 |
1519 |
348.68 |
| Feb 28 2020 |
2345 |
348.68 |
| Feb 21 2020 |
5386 |
408.61 |
| Feb 21 2020 |
1501 |
348.68 |
| Feb 21 2020 |
2317 |
348.68 |
| Feb 14 2020 |
5403 |
408.61 |
| Feb 14 2020 |
1513 |
348.68 |
| Feb 14 2020 |
2328 |
348.68 |
| Feb 07 2020 |
5393 |
408.61 |
| Feb 07 2020 |
1507 |
348.68 |
| Feb 07 2020 |
2325 |
348.68 |
| Jan 31 2020 |
5425 |
408.61 |
| Jan 31 2020 |
1510 |
348.68 |
| Jan 31 2020 |
2330 |
348.68 |
| Jan 24 2020 |
5423 |
408.61 |
| Jan 24 2020 |
1514 |
348.68 |
| Jan 24 2020 |
2331 |
348.68 |
| Jan 17 2020 |
5430 |
408.61 |
| Jan 17 2020 |
1506 |
348.68 |
| Jan 17 2020 |
2324 |
348.68 |
| Jan 10 2020 |
5430 |
408.61 |
| Jan 10 2020 |
1509 |
348.68 |
| Jan 10 2020 |
2326 |
348.68 |
| Jan 03 2020 |
5432 |
408.61 |
| Jan 03 2020 |
1509 |
348.68 |
| Jan 03 2020 |
2328 |
348.68 |
| Dec 27 2019 |
5432 |
408.61 |
| Dec 27 2019 |
1510 |
348.68 |
| Dec 27 2019 |
2329 |
348.68 |
| Dec 20 2019 |
5432 |
408.61 |
| Dec 20 2019 |
1510 |
348.68 |
| Dec 20 2019 |
2329 |
348.68 |
| Dec 13 2019 |
5431 |
408.61 |
| Dec 13 2019 |
1510 |
348.68 |
| Dec 13 2019 |
2329 |
348.68 |
| Dec 06 2019 |
5431 |
408.61 |
| Dec 06 2019 |
1510 |
348.68 |
| Dec 06 2019 |
2329 |
348.68 |
| Nov 29 2019 |
5431 |
408.61 |
| Nov 29 2019 |
1512 |
348.68 |
| Nov 29 2019 |
2332 |
348.68 |
| Nov 22 2019 |
5431 |
408.61 |
| Nov 22 2019 |
1512 |
348.68 |
| Nov 22 2019 |
2332 |
348.68 |
| Nov 15 2019 |
5431 |
408.61 |
| Nov 15 2019 |
1512 |
348.68 |
| Nov 15 2019 |
2332 |
348.68 |
| Nov 08 2019 |
5417 |
408.61 |
| Nov 08 2019 |
1513 |
348.68 |
| Nov 08 2019 |
2329 |
348.68 |
| Nov 01 2019 |
5306 |
408.61 |
| Nov 01 2019 |
1512 |
348.68 |
| Nov 01 2019 |
2296 |
348.68 |
| Oct 25 2019 |
5306 |
408.61 |
| Oct 25 2019 |
1512 |
348.68 |
| Oct 25 2019 |
2296 |
348.68 |
| Oct 18 2019 |
5321 |
408.61 |
| Oct 18 2019 |
1512 |
348.68 |
| Oct 18 2019 |
2297 |
348.68 |
| Oct 11 2019 |
5308 |
408.61 |
| Oct 11 2019 |
1513 |
348.68 |
| Oct 11 2019 |
2294 |
348.68 |
| Oct 04 2019 |
5304 |
408.61 |
| Oct 04 2019 |
1513 |
348.68 |
| Oct 04 2019 |
2295 |
348.68 |
| Sep 27 2019 |
5304 |
408.61 |
| Sep 27 2019 |
1510 |
348.68 |
| Sep 27 2019 |
2305 |
348.68 |
| Sep 20 2019 |
5301 |
408.61 |
| Sep 20 2019 |
1509 |
348.68 |
| Sep 20 2019 |
2303 |
348.68 |
| Sep 13 2019 |
5350 |
408.61 |
| Sep 13 2019 |
1495 |
348.68 |
| Sep 13 2019 |
2293 |
348.68 |
| Sep 06 2019 |
5459 |
408.61 |
| Sep 06 2019 |
1499 |
348.68 |
| Sep 06 2019 |
2318 |
348.68 |
| Aug 30 2019 |
5503 |
408.61 |
| Aug 30 2019 |
1517 |
348.68 |
| Aug 30 2019 |
2339 |
348.68 |
| Aug 23 2019 |
5567 |
408.61 |
| Aug 23 2019 |
1529 |
348.68 |
| Aug 23 2019 |
2349 |
348.68 |
| Aug 16 2019 |
8768 |
441.95 |
| Aug 16 2019 |
2939 |
375.72 |
| Aug 16 2019 |
4480 |
375.72 |
| Aug 09 2019 |
8780 |
441.95 |
| Aug 09 2019 |
2946 |
375.72 |
| Aug 09 2019 |
4493 |
375.72 |
| Aug 02 2019 |
8857 |
441.95 |
| Aug 02 2019 |
2986 |
375.72 |
| Aug 02 2019 |
4529 |
375.72 |
| Jul 26 2019 |
8858 |
441.95 |
| Jul 26 2019 |
3044 |
375.72 |
| Jul 26 2019 |
4594 |
375.72 |
| Jul 19 2019 |
9012 |
441.95 |
| Jul 19 2019 |
3049 |
375.72 |
| Jul 19 2019 |
4617 |
375.72 |
| Jul 12 2019 |
9021 |
441.95 |
| Jul 12 2019 |
3204 |
375.72 |
| Jul 12 2019 |
4746 |
375.72 |
| Jul 05 2019 |
9189 |
441.95 |
| Jul 05 2019 |
2773 |
365.35 |
| Jul 05 2019 |
4007 |
365.35 |
| Jun 28 2019 |
9251 |
441.95 |
| Jun 28 2019 |
2817 |
365.35 |
| Jun 28 2019 |
4072 |
365.35 |
| Jun 21 2019 |
9247 |
441.95 |
| Jun 21 2019 |
2793 |
365.35 |
| Jun 21 2019 |
4017 |
365.35 |
| Jun 14 2019 |
9250 |
441.95 |
| Jun 14 2019 |
2961 |
368.26 |
| Jun 14 2019 |
4284 |
368.26 |
| Jun 07 2019 |
9331 |
441.95 |
| Jun 07 2019 |
3005 |
367.78 |
| Jun 07 2019 |
4353 |
368.26 |
| May 31 2019 |
2870 |
365.46 |
| May 31 2019 |
4091 |
365.46 |
| May 24 2019 |
3763 |
378.46 |
| May 24 2019 |
5360 |
378.46 |
| May 17 2019 |
3815 |
378.46 |
| May 17 2019 |
5415 |
378.46 |
| May 10 2019 |
3810 |
378.46 |
| May 10 2019 |
5350 |
378.46 |
| May 03 2019 |
3811 |
378.46 |
| May 03 2019 |
5400 |
378.46 |
| Apr 26 2019 |
6397 |
410.18 |
| Apr 26 2019 |
3860 |
378.46 |
| Apr 26 2019 |
5379 |
378.46 |
| Apr 19 2019 |
6349 |
410.18 |
| Apr 19 2019 |
3920 |
378.46 |
| Apr 19 2019 |
5340 |
378.46 |
| Apr 18 2019 |
6361 |
410.18 |
| Apr 18 2019 |
3928 |
378.46 |
| Apr 12 2019 |
8776 |
434.74 |
| Apr 12 2019 |
3990 |
378.46 |
| Apr 12 2019 |
5388 |
378.46 |
| Apr 05 2019 |
8410 |
434.74 |
| Apr 05 2019 |
3921 |
378.46 |
| Apr 05 2019 |
5235 |
378.46 |
| Mar 29 2019 |
8360 |
434.74 |
| Mar 29 2019 |
3870 |
378.46 |
| Mar 29 2019 |
5205 |
378.46 |
| Mar 22 2019 |
8254 |
434.74 |
| Mar 22 2019 |
3870 |
378.46 |
| Mar 22 2019 |
5195 |
378.46 |
| Mar 15 2019 |
8379 |
434.74 |
| Mar 15 2019 |
3864 |
378.46 |
| Mar 15 2019 |
5265 |
378.46 |
| Mar 08 2019 |
8215 |
434.74 |
| Mar 08 2019 |
3832 |
378.46 |
| Mar 08 2019 |
5158 |
378.46 |
| Mar 01 2019 |
8285 |
434.74 |
| Mar 01 2019 |
3848 |
378.46 |
| Mar 01 2019 |
5198 |
378.46 |
| Feb 22 2019 |
8289 |
434.74 |
| Feb 22 2019 |
3860 |
378.46 |
| Feb 22 2019 |
5224 |
378.46 |
| Feb 15 2019 |
8302 |
434.74 |
| Feb 15 2019 |
3844 |
378.46 |
| Feb 15 2019 |
5228 |
378.46 |
| Feb 08 2019 |
8253 |
434.74 |
| Feb 08 2019 |
3834 |
378.46 |
| Feb 08 2019 |
5203 |
378.46 |
| Feb 01 2019 |
8253 |
434.74 |
| Feb 01 2019 |
3847 |
378.46 |
| Feb 01 2019 |
5210 |
378.46 |
| Jan 25 2019 |
8256 |
434.74 |
| Jan 25 2019 |
3845 |
378.46 |
| Jan 25 2019 |
5221 |
378.46 |
| Jan 18 2019 |
8298 |
434.74 |
| Jan 18 2019 |
3851 |
378.46 |
| Jan 18 2019 |
5233 |
378.46 |
| Jan 11 2019 |
8298 |
434.74 |
| Jan 11 2019 |
3855 |
378.46 |
| Jan 11 2019 |
5236 |
378.46 |
| Jan 04 2019 |
8299 |
434.74 |
| Jan 04 2019 |
3862 |
378.46 |
| Jan 04 2019 |
5244 |
378.46 |
| Dec 28 2018 |
8299 |
434.74 |
| Dec 28 2018 |
3862 |
378.46 |
| Dec 28 2018 |
5244 |
378.46 |
| Dec 21 2018 |
8299 |
434.74 |
| Dec 21 2018 |
3862 |
378.46 |
| Dec 21 2018 |
5244 |
378.46 |
| Dec 14 2018 |
8299 |
434.74 |
| Dec 14 2018 |
3862 |
378.46 |
| Dec 14 2018 |
5244 |
378.46 |
| Dec 07 2018 |
8299 |
434.74 |
| Dec 07 2018 |
3861 |
378.46 |
| Dec 07 2018 |
5243 |
378.46 |
| Nov 30 2018 |
8299 |
434.74 |
| Nov 30 2018 |
3861 |
378.46 |
| Nov 30 2018 |
5243 |
378.46 |
| Nov 23 2018 |
8299 |
434.74 |
| Nov 23 2018 |
3861 |
378.46 |
| Nov 23 2018 |
5243 |
378.46 |
| Nov 16 2018 |
8299 |
434.74 |
| Nov 16 2018 |
3861 |
378.46 |
| Nov 16 2018 |
5243 |
378.46 |
| Nov 09 2018 |
8300 |
434.74 |
| Nov 09 2018 |
3861 |
378.46 |
| Nov 09 2018 |
5243 |
378.46 |
| Nov 02 2018 |
8300 |
434.74 |
| Nov 02 2018 |
3861 |
378.46 |
| Nov 02 2018 |
5229 |
378.46 |
| Oct 26 2018 |
8301 |
434.74 |
| Oct 26 2018 |
3861 |
378.46 |
| Oct 26 2018 |
5228 |
378.46 |
| Oct 19 2018 |
8328 |
434.74 |
| Oct 19 2018 |
3861 |
378.46 |
| Oct 19 2018 |
5232 |
378.46 |
| Oct 12 2018 |
8287 |
434.74 |
| Oct 12 2018 |
3851 |
378.46 |
| Oct 12 2018 |
5215 |
378.46 |
| Oct 05 2018 |
8299 |
434.74 |
| Oct 05 2018 |
3846 |
378.46 |
| Oct 05 2018 |
5260 |
378.46 |
| Sep 28 2018 |
8114 |
434.74 |
| Sep 28 2018 |
3850 |
378.46 |
| Sep 28 2018 |
5163 |
378.46 |
| Sep 21 2018 |
8084 |
434.74 |
| Sep 21 2018 |
3838 |
378.46 |
| Sep 21 2018 |
5160 |
378.46 |
| Sep 14 2018 |
8107 |
434.74 |
| Sep 14 2018 |
3859 |
378.46 |
| Sep 14 2018 |
5176 |
378.46 |
| Sep 07 2018 |
8255 |
434.74 |
| Sep 07 2018 |
3905 |
378.46 |
| Sep 07 2018 |
5257 |
378.46 |
| Aug 31 2018 |
8276 |
434.74 |
| Aug 31 2018 |
3964 |
378.46 |
| Aug 31 2018 |
5307 |
378.46 |
| Aug 24 2018 |
8286 |
434.74 |
| Aug 24 2018 |
3928 |
378.46 |
| Aug 24 2018 |
5310 |
378.46 |
| Aug 17 2018 |
8280 |
434.74 |
| Aug 17 2018 |
3955 |
378.46 |
| Aug 17 2018 |
5337 |
378.46 |
| Aug 10 2018 |
8329 |
434.74 |
| Aug 10 2018 |
3955 |
378.46 |
| Aug 10 2018 |
5419 |
378.46 |
| Aug 03 2018 |
8472 |
434.74 |
| Aug 03 2018 |
4021 |
378.46 |
| Aug 03 2018 |
5513 |
378.46 |
| Jul 27 2018 |
8551 |
434.74 |
| Jul 27 2018 |
4012 |
378.46 |
| Jul 27 2018 |
5525 |
378.46 |
| Jul 20 2018 |
8538 |
434.74 |
| Jul 20 2018 |
4098 |
378.46 |
| Jul 20 2018 |
5618 |
378.46 |
| Jul 13 2018 |
8707 |
434.74 |
| Jul 13 2018 |
4779 |
389.16 |
| Jul 13 2018 |
6613 |
389.16 |
| Jul 06 2018 |
8524 |
434.74 |
| Jul 06 2018 |
4666 |
389.16 |
| Jul 06 2018 |
6353 |
389.16 |
| Jun 29 2018 |
8548 |
434.74 |
| Jun 29 2018 |
4710 |
389.16 |
| Jun 29 2018 |
6369 |
389.16 |
| Jun 22 2018 |
8742 |
434.74 |
| Jun 22 2018 |
4882 |
389.16 |
| Jun 22 2018 |
6554 |
389.16 |
| Jun 15 2018 |
8805 |
434.74 |
| Jun 15 2018 |
4902 |
389.16 |
| Jun 15 2018 |
6583 |
389.16 |
| Jun 08 2018 |
8855 |
434.74 |
| Jun 08 2018 |
4271 |
380.67 |
| Jun 08 2018 |
7846 |
399.21 |
| Jun 01 2018 |
9176 |
434.74 |
| Jun 01 2018 |
4028 |
376.97 |
| Jun 01 2018 |
7694 |
395.6 |
| May 25 2018 |
9203 |
434.74 |
| May 25 2018 |
4134 |
376.97 |
| May 25 2018 |
7794 |
395.6 |
| May 18 2018 |
9294 |
434.74 |
| May 18 2018 |
4473 |
380.99 |
| May 18 2018 |
7243 |
390.98 |
| May 11 2018 |
9317 |
434.74 |
| May 11 2018 |
4441 |
380.99 |
| May 11 2018 |
7304 |
390.98 |
| May 04 2018 |
9499 |
434.74 |
| May 04 2018 |
4192 |
376.17 |
| May 04 2018 |
6186 |
379.74 |
| Apr 27 2018 |
11999 |
459.3 |
| Apr 27 2018 |
4206 |
376.17 |
| Apr 27 2018 |
6354 |
380.99 |
| Apr 20 2018 |
4255 |
376.17 |
| Apr 20 2018 |
5834 |
376.17 |
| Apr 13 2018 |
4242 |
376.17 |
| Apr 13 2018 |
5826 |
376.17 |
| Apr 06 2018 |
4240 |
376.17 |
| Apr 06 2018 |
5867 |
376.17 |
| Mar 30 2018 |
4289 |
376.17 |
| Mar 30 2018 |
5975 |
376.17 |
| Mar 23 2018 |
6109 |
396.92 |
| Mar 23 2018 |
4315 |
376.17 |
| Mar 23 2018 |
6041 |
376.17 |
| Mar 16 2018 |
6060 |
396.92 |
| Mar 16 2018 |
4322 |
376.17 |
| Mar 16 2018 |
6036 |
376.17 |
| Mar 09 2018 |
6099 |
396.92 |
| Mar 09 2018 |
4284 |
376.17 |
| Mar 09 2018 |
6056 |
376.17 |
| Mar 02 2018 |
6131 |
396.92 |
| Mar 02 2018 |
4309 |
376.17 |
| Mar 02 2018 |
6215 |
376.17 |
| Feb 23 2018 |
6193 |
396.92 |
| Feb 23 2018 |
4359 |
376.17 |
| Feb 23 2018 |
6268 |
376.17 |
| Feb 16 2018 |
6216 |
396.92 |
| Feb 16 2018 |
4373 |
376.17 |
| Feb 16 2018 |
6274 |
376.17 |
| Feb 09 2018 |
6176 |
396.92 |
| Feb 09 2018 |
4381 |
376.17 |
| Feb 09 2018 |
6257 |
376.17 |
| Feb 02 2018 |
6163 |
396.92 |
| Feb 02 2018 |
4381 |
376.17 |
| Feb 02 2018 |
6254 |
376.17 |
| Jan 26 2018 |
6187 |
396.92 |
| Jan 26 2018 |
4382 |
376.17 |
| Jan 26 2018 |
6270 |
376.17 |
| Jan 19 2018 |
6185 |
396.92 |
| Jan 19 2018 |
4382 |
376.17 |
| Jan 19 2018 |
6268 |
376.17 |
| Jan 12 2018 |
6191 |
396.92 |
| Jan 12 2018 |
4395 |
376.17 |
| Jan 12 2018 |
6277 |
376.17 |
| Jan 05 2018 |
6191 |
396.92 |
| Jan 05 2018 |
4405 |
376.17 |
| Jan 05 2018 |
6284 |
376.17 |
| Dec 29 2017 |
6191 |
396.92 |
| Dec 29 2017 |
4405 |
376.17 |
| Dec 29 2017 |
6284 |
376.17 |
| Dec 22 2017 |
6191 |
396.92 |
| Dec 22 2017 |
4405 |
376.17 |
| Dec 22 2017 |
6284 |
376.17 |
| Dec 15 2017 |
6191 |
396.92 |
| Dec 15 2017 |
4407 |
376.17 |
| Dec 15 2017 |
6283 |
376.17 |
| Dec 08 2017 |
6191 |
396.92 |
| Dec 08 2017 |
4407 |
376.17 |
| Dec 08 2017 |
6283 |
376.17 |
| Dec 01 2017 |
6191 |
396.92 |
| Dec 01 2017 |
4407 |
376.17 |
| Dec 01 2017 |
6283 |
376.17 |
| Nov 24 2017 |
6191 |
396.92 |
| Nov 24 2017 |
4407 |
376.17 |
| Nov 24 2017 |
6283 |
376.17 |
| Nov 17 2017 |
6191 |
396.92 |
| Nov 17 2017 |
4407 |
376.17 |
| Nov 17 2017 |
6283 |
376.17 |
| Nov 10 2017 |
6196 |
396.92 |
| Nov 10 2017 |
4407 |
376.17 |
| Nov 10 2017 |
6287 |
376.17 |
| Nov 03 2017 |
6196 |
396.92 |
| Nov 03 2017 |
4407 |
376.17 |
| Nov 03 2017 |
6287 |
376.17 |
| Oct 27 2017 |
6246 |
396.92 |
| Oct 27 2017 |
4407 |
376.17 |
| Oct 27 2017 |
6321 |
376.17 |
| Oct 20 2017 |
6197 |
396.92 |
| Oct 20 2017 |
4414 |
376.17 |
| Oct 20 2017 |
6303 |
376.17 |
| Oct 13 2017 |
6225 |
396.92 |
| Oct 13 2017 |
4413 |
376.17 |
| Oct 13 2017 |
6314 |
376.17 |
| Oct 06 2017 |
6229 |
396.92 |
| Oct 06 2017 |
4411 |
376.17 |
| Oct 06 2017 |
6322 |
376.17 |
| Sep 29 2017 |
6228 |
396.92 |
| Sep 29 2017 |
4412 |
376.17 |
| Sep 29 2017 |
6267 |
376.17 |
| Sep 22 2017 |
6315 |
396.92 |
| Sep 22 2017 |
4410 |
376.17 |
| Sep 22 2017 |
6329 |
376.17 |
| Sep 15 2017 |
6343 |
396.92 |
| Sep 15 2017 |
4444 |
376.17 |
| Sep 15 2017 |
6390 |
376.17 |
| Sep 08 2017 |
6300 |
396.92 |
| Sep 08 2017 |
4479 |
376.17 |
| Sep 08 2017 |
6508 |
376.17 |
| Sep 01 2017 |
6295 |
396.92 |
| Sep 01 2017 |
4542 |
376.17 |
| Sep 01 2017 |
6505 |
376.17 |
| Aug 25 2017 |
6661 |
396.92 |
| Aug 25 2017 |
4568 |
376.17 |
| Aug 25 2017 |
6849 |
376.17 |
| Aug 18 2017 |
6696 |
396.92 |
| Aug 18 2017 |
4596 |
376.17 |
| Aug 18 2017 |
6915 |
376.17 |
| Aug 11 2017 |
6723 |
396.92 |
| Aug 11 2017 |
4576 |
376.17 |
| Aug 11 2017 |
6954 |
376.17 |
| Aug 04 2017 |
6755 |
396.92 |
| Aug 04 2017 |
4646 |
376.17 |
| Aug 04 2017 |
7036 |
376.17 |
| Jul 28 2017 |
6808 |
396.92 |
| Jul 28 2017 |
4696 |
376.17 |
| Jul 28 2017 |
7134 |
376.17 |
| Jul 21 2017 |
6935 |
396.92 |
| Jul 21 2017 |
4769 |
376.17 |
| Jul 21 2017 |
7254 |
376.17 |
| Jul 14 2017 |
6986 |
396.92 |
| Jul 14 2017 |
6042 |
390.28 |
| Jul 14 2017 |
8511 |
386.38 |
| Jul 07 2017 |
7020 |
396.92 |
| Jul 07 2017 |
6082 |
390.28 |
| Jul 07 2017 |
8549 |
386.38 |
| Jun 30 2017 |
7045 |
396.92 |
| Jun 30 2017 |
6120 |
390.28 |
| Jun 30 2017 |
8565 |
386.38 |
| Jun 23 2017 |
7180 |
396.92 |
| Jun 23 2017 |
7111 |
390.79 |
| Jun 23 2017 |
8645 |
386.38 |
| Jun 16 2017 |
7198 |
396.92 |
| Jun 16 2017 |
8834 |
407.52 |
| Jun 16 2017 |
9799 |
395.53 |
| Jun 09 2017 |
7063 |
396.92 |
| Jun 09 2017 |
7176 |
389.71 |
| Jun 09 2017 |
8649 |
387.26 |
| Jun 02 2017 |
7322 |
396.92 |
| Jun 02 2017 |
5571 |
370.91 |
| Jun 02 2017 |
6965 |
370.91 |
| May 26 2017 |
7355 |
396.92 |
| May 26 2017 |
5616 |
370.91 |
| May 26 2017 |
6973 |
370.91 |
| May 19 2017 |
7517 |
396.92 |
| May 19 2017 |
5699 |
371.91 |
| May 19 2017 |
7145 |
371.83 |
| May 12 2017 |
7560 |
396.92 |
| May 12 2017 |
5831 |
371.91 |
| May 12 2017 |
7223 |
371.83 |
| May 05 2017 |
7597 |
396.92 |
| May 05 2017 |
5880 |
371.91 |
| May 05 2017 |
7293 |
371.83 |
| Apr 28 2017 |
7591 |
396.92 |
| Apr 28 2017 |
5779 |
371.91 |
| Apr 28 2017 |
7265 |
371.83 |
| Apr 21 2017 |
7706 |
396.92 |
| Apr 21 2017 |
5905 |
371.91 |
| Apr 21 2017 |
7345 |
371.83 |
| Apr 14 2017 |
7802 |
396.92 |
| Apr 14 2017 |
5948 |
371.91 |
| Apr 14 2017 |
7395 |
371.83 |
| Apr 07 2017 |
7735 |
396.92 |
| Apr 07 2017 |
6016 |
371.91 |
| Apr 07 2017 |
7268 |
371.83 |
| Mar 31 2017 |
4202 |
356.5 |
| Mar 31 2017 |
6193 |
371.91 |
| Mar 31 2017 |
6510 |
363.75 |
| Mar 24 2017 |
4124 |
356.5 |
| Mar 24 2017 |
6141 |
371.91 |
| Mar 24 2017 |
6457 |
363.75 |
| Mar 17 2017 |
4188 |
356.5 |
| Mar 17 2017 |
6217 |
371.91 |
| Mar 17 2017 |
6483 |
363.75 |
| Mar 10 2017 |
4222 |
356.5 |
| Mar 10 2017 |
6277 |
371.91 |
| Mar 10 2017 |
6532 |
363.75 |
| Mar 03 2017 |
4248 |
356.5 |
| Mar 03 2017 |
6235 |
371.91 |
| Mar 03 2017 |
6375 |
362.09 |
| Feb 24 2017 |
4294 |
356.5 |
| Feb 24 2017 |
6211 |
371.91 |
| Feb 24 2017 |
6420 |
362.09 |
| Feb 17 2017 |
4325 |
356.5 |
| Feb 17 2017 |
6065 |
371.91 |
| Feb 17 2017 |
6457 |
362.09 |
| Feb 10 2017 |
4368 |
356.5 |
| Feb 10 2017 |
6090 |
371.91 |
| Feb 10 2017 |
6479 |
362.09 |
| Feb 03 2017 |
4373 |
356.5 |
| Feb 03 2017 |
6105 |
371.91 |
| Feb 03 2017 |
6501 |
362.09 |
| Jan 27 2017 |
4377 |
356.5 |
| Jan 27 2017 |
6116 |
371.91 |
| Jan 27 2017 |
6493 |
362.09 |
| Jan 20 2017 |
4383 |
356.5 |
| Jan 20 2017 |
6121 |
371.91 |
| Jan 20 2017 |
6499 |
362.09 |
| Jan 13 2017 |
4388 |
356.5 |
| Jan 13 2017 |
6122 |
371.91 |
| Jan 13 2017 |
6501 |
362.09 |
| Jan 06 2017 |
4388 |
356.5 |
| Jan 06 2017 |
6118 |
371.91 |
| Jan 06 2017 |
6492 |
362.09 |
| Dec 30 2016 |
4388 |
356.5 |
| Dec 30 2016 |
6122 |
371.91 |
| Dec 30 2016 |
6496 |
362.09 |
| Dec 23 2016 |
4388 |
356.5 |
| Dec 23 2016 |
6122 |
371.91 |
| Dec 23 2016 |
6496 |
362.09 |
| Dec 16 2016 |
4388 |
356.5 |
| Dec 16 2016 |
6120 |
371.91 |
| Dec 16 2016 |
6498 |
362.09 |
| Dec 09 2016 |
4389 |
356.5 |
| Dec 09 2016 |
6118 |
371.91 |
| Dec 09 2016 |
6498 |
362.09 |
| Dec 02 2016 |
4389 |
356.5 |
| Dec 02 2016 |
6118 |
371.91 |
| Dec 02 2016 |
6498 |
362.09 |
| Nov 25 2016 |
4389 |
356.5 |
| Nov 25 2016 |
6114 |
371.91 |
| Nov 25 2016 |
6493 |
362.09 |
| Nov 18 2016 |
4389 |
356.5 |
| Nov 18 2016 |
6114 |
371.91 |
| Nov 18 2016 |
6493 |
362.09 |
| Nov 11 2016 |
4382 |
356.5 |
| Nov 11 2016 |
6114 |
371.91 |
| Nov 11 2016 |
6493 |
362.09 |
| Nov 04 2016 |
4382 |
356.5 |
| Nov 04 2016 |
6114 |
371.91 |
| Nov 04 2016 |
6493 |
362.09 |
| Oct 28 2016 |
4391 |
356.5 |
| Oct 28 2016 |
6114 |
371.91 |
| Oct 28 2016 |
6500 |
362.09 |
| Oct 21 2016 |
4399 |
356.5 |
| Oct 21 2016 |
6109 |
371.91 |
| Oct 21 2016 |
6501 |
362.09 |
| Oct 14 2016 |
4402 |
356.5 |
| Oct 14 2016 |
6135 |
371.91 |
| Oct 14 2016 |
6538 |
362.09 |
| Oct 07 2016 |
4403 |
356.5 |
| Oct 07 2016 |
6140 |
371.91 |
| Oct 07 2016 |
6541 |
362.09 |
| Sep 30 2016 |
4406 |
356.5 |
| Sep 30 2016 |
6145 |
371.91 |
| Sep 30 2016 |
6543 |
362.09 |
| Sep 23 2016 |
4374 |
356.5 |
| Sep 23 2016 |
6146 |
371.91 |
| Sep 23 2016 |
6505 |
362.09 |
| Sep 16 2016 |
4361 |
356.5 |
| Sep 16 2016 |
6180 |
371.91 |
| Sep 16 2016 |
6515 |
362.09 |
| Sep 09 2016 |
4419 |
356.5 |
| Sep 09 2016 |
6240 |
371.91 |
| Sep 09 2016 |
6537 |
362.09 |
| Sep 02 2016 |
4429 |
356.5 |
| Sep 02 2016 |
5254 |
358.89 |
| Sep 02 2016 |
5668 |
352.3 |
| Aug 26 2016 |
4099 |
356.5 |
| Aug 26 2016 |
5282 |
358.89 |
| Aug 26 2016 |
5356 |
352.3 |
| Aug 19 2016 |
4116 |
356.5 |
| Aug 19 2016 |
5313 |
358.89 |
| Aug 19 2016 |
5381 |
352.3 |
| Aug 12 2016 |
4125 |
356.5 |
| Aug 12 2016 |
5385 |
358.89 |
| Aug 12 2016 |
6259 |
352.3 |
| Aug 05 2016 |
4184 |
356.5 |
| Aug 05 2016 |
5438 |
358.89 |
| Aug 05 2016 |
6377 |
352.3 |
| Jul 29 2016 |
4076 |
356.5 |
| Jul 29 2016 |
5461 |
358.89 |
| Jul 29 2016 |
6413 |
352.3 |
| Jul 22 2016 |
4188 |
356.5 |
| Jul 22 2016 |
5574 |
358.89 |
| Jul 22 2016 |
6506 |
352.3 |
| Jun 22 2016 |
4311 |
356.5 |
| Jun 22 2016 |
6355 |
366.26 |
| Jun 22 2016 |
7460 |
354.4 |
| Jun 15 2016 |
4403 |
356.5 |
| Jun 15 2016 |
9501 |
397.25 |
| Jun 15 2016 |
7586 |
354.4 |
| Jun 08 2016 |
4394 |
356.5 |
| Jun 08 2016 |
6756 |
369.09 |
| Jun 08 2016 |
6873 |
347.22 |
| Jun 01 2016 |
4468 |
356.5 |
| Jun 01 2016 |
6841 |
369.09 |
| Jun 01 2016 |
7143 |
347.22 |
| May 25 2016 |
4509 |
356.5 |
| May 25 2016 |
3452 |
325.07 |
| May 25 2016 |
5732 |
332.09 |
| May 18 2016 |
4549 |
356.5 |
| May 18 2016 |
3487 |
325.07 |
| May 18 2016 |
5776 |
332.09 |
| May 11 2016 |
4565 |
356.5 |
| May 11 2016 |
3281 |
321.41 |
| May 11 2016 |
5785 |
332.09 |
| May 04 2016 |
4538 |
356.5 |
| May 04 2016 |
3230 |
321.41 |
| May 04 2016 |
5186 |
325.07 |
| Apr 27 2016 |
4689 |
356.5 |
| Apr 27 2016 |
3364 |
321.41 |
| Apr 27 2016 |
5281 |
325.07 |
| Apr 20 2016 |
4725 |
356.5 |
| Apr 20 2016 |
3433 |
321.41 |
| Apr 20 2016 |
5396 |
325.07 |
| Apr 13 2016 |
4879 |
356.5 |
| Apr 13 2016 |
3378 |
321.41 |
| Apr 13 2016 |
5383 |
325.07 |
| Apr 06 2016 |
5122 |
358.39 |
| Apr 06 2016 |
3427 |
321.41 |
| Apr 06 2016 |
5431 |
325.07 |
| Mar 30 2016 |
3398 |
321.41 |
| Mar 30 2016 |
5046 |
321.41 |
| Mar 23 2016 |
3404 |
321.41 |
| Mar 23 2016 |
5145 |
321.41 |
| Mar 16 2016 |
3337 |
321.41 |
| Mar 16 2016 |
5094 |
321.41 |
| Mar 09 2016 |
3333 |
321.41 |
| Mar 09 2016 |
5105 |
321.41 |
| Mar 02 2016 |
3318 |
321.41 |
| Mar 02 2016 |
5079 |
321.41 |
| Feb 24 2016 |
3314 |
321.41 |
| Feb 24 2016 |
5081 |
321.41 |
| Feb 17 2016 |
3334 |
321.41 |
| Feb 17 2016 |
5135 |
321.41 |
| Feb 10 2016 |
3360 |
321.41 |
| Feb 10 2016 |
5172 |
321.41 |
| Feb 03 2016 |
3379 |
321.41 |
| Feb 03 2016 |
5197 |
321.41 |
| Jan 27 2016 |
3382 |
321.41 |
| Jan 27 2016 |
5200 |
321.41 |
| Jan 20 2016 |
3393 |
321.41 |
| Jan 20 2016 |
5205 |
321.41 |
| Jan 13 2016 |
3403 |
321.41 |
| Jan 13 2016 |
5213 |
321.41 |
| Jan 06 2016 |
3408 |
321.41 |
| Jan 06 2016 |
5215 |
321.41 |
| Dec 30 2015 |
3410 |
321.41 |
| Dec 30 2015 |
5214 |
321.41 |
| Dec 23 2015 |
3410 |
321.41 |
| Dec 23 2015 |
5214 |
321.41 |
| Dec 16 2015 |
3410 |
321.41 |
| Dec 16 2015 |
5214 |
321.41 |
| Dec 09 2015 |
3411 |
321.41 |
| Dec 09 2015 |
5215 |
321.41 |
| Dec 02 2015 |
3412 |
321.41 |
| Dec 02 2015 |
5217 |
321.41 |
| Nov 25 2015 |
3412 |
321.41 |
| Nov 25 2015 |
5217 |
321.41 |
| Nov 18 2015 |
3412 |
321.41 |
| Nov 18 2015 |
5217 |
321.41 |
| Nov 11 2015 |
3412 |
321.41 |
| Nov 11 2015 |
5216 |
321.41 |
| Nov 04 2015 |
3412 |
321.41 |
| Nov 04 2015 |
5216 |
321.41 |
| Oct 28 2015 |
3403 |
321.41 |
| Oct 28 2015 |
5208 |
321.41 |
| Oct 21 2015 |
3409 |
321.41 |
| Oct 21 2015 |
5212 |
321.41 |
| Oct 14 2015 |
3408 |
321.41 |
| Oct 14 2015 |
5212 |
321.41 |
| Oct 07 2015 |
3408 |
321.41 |
| Oct 07 2015 |
5213 |
321.41 |
| Sep 30 2015 |
3408 |
321.41 |
| Sep 30 2015 |
5219 |
321.41 |
| Sep 23 2015 |
3418 |
321.41 |
| Sep 23 2015 |
5254 |
321.41 |
| Sep 16 2015 |
3429 |
321.41 |
| Sep 16 2015 |
5258 |
321.41 |
| Sep 09 2015 |
3429 |
321.41 |
| Sep 09 2015 |
5274 |
321.41 |
| Sep 02 2015 |
3552 |
324.02 |
| Sep 02 2015 |
5488 |
324.02 |
| Aug 26 2015 |
2216 |
298.07 |
| Aug 26 2015 |
3491 |
298.07 |
| Aug 19 2015 |
2227 |
298.07 |
| Aug 19 2015 |
3541 |
298.07 |
| Aug 12 2015 |
2265 |
298.07 |
| Aug 12 2015 |
3541 |
298.07 |
| Aug 05 2015 |
2282 |
298.07 |
| Aug 05 2015 |
3574 |
298.07 |
| Jul 29 2015 |
2311 |
298.07 |
| Jul 29 2015 |
3612 |
298.07 |
| Jul 22 2015 |
2284 |
298.07 |
| Jul 22 2015 |
3578 |
298.07 |
| Jul 15 2015 |
3769 |
329.38 |
| Jul 15 2015 |
2352 |
298.07 |
| Jul 15 2015 |
3677 |
298.07 |
| Jul 08 2015 |
3782 |
329.38 |
| Jul 08 2015 |
2449 |
299.27 |
| Jul 08 2015 |
3850 |
299.27 |
| Jul 01 2015 |
3821 |
329.38 |
| Jul 01 2015 |
2484 |
299.27 |
| Jul 01 2015 |
3886 |
299.27 |
| Jun 24 2015 |
3863 |
329.38 |
| Jun 24 2015 |
2549 |
299.47 |
| Jun 24 2015 |
3971 |
299.47 |
| Jun 17 2015 |
3864 |
329.38 |
| Jun 17 2015 |
2566 |
299.47 |
| Jun 17 2015 |
4061 |
299.47 |
| Jun 10 2015 |
3882 |
329.38 |
| Jun 10 2015 |
2593 |
299.47 |
| Jun 10 2015 |
3990 |
299.47 |
| Jun 03 2015 |
3971 |
329.38 |
| Jun 03 2015 |
2301 |
292.73 |
| Jun 03 2015 |
3598 |
292.73 |
| May 27 2015 |
3916 |
329.38 |
| May 27 2015 |
2525 |
297.21 |
| May 27 2015 |
3924 |
297.21 |
| May 20 2015 |
3966 |
329.38 |
| May 20 2015 |
2561 |
297.21 |
| May 20 2015 |
3971 |
297.21 |
| May 13 2015 |
4023 |
329.38 |
| May 13 2015 |
2471 |
295.07 |
| May 13 2015 |
3820 |
295.07 |
| May 06 2015 |
3946 |
329.38 |
| May 06 2015 |
2349 |
295.07 |
| May 06 2015 |
3696 |
295.07 |
| Apr 29 2015 |
6382 |
397.92 |
| Apr 29 2015 |
4020 |
329.38 |
| Apr 29 2015 |
2408 |
295.07 |
| Apr 29 2015 |
3791 |
295.07 |
| Apr 22 2015 |
6495 |
397.92 |
| Apr 22 2015 |
4059 |
329.38 |
| Apr 22 2015 |
2421 |
295.07 |
| Apr 22 2015 |
3812 |
295.07 |
| Apr 15 2015 |
6431 |
397.92 |
| Apr 15 2015 |
4100 |
329.38 |
| Apr 15 2015 |
2417 |
295.07 |
| Apr 15 2015 |
3849 |
295.07 |
| Apr 08 2015 |
6441 |
397.92 |
| Apr 08 2015 |
4096 |
329.38 |
| Apr 08 2015 |
2454 |
295.07 |
| Apr 08 2015 |
3893 |
295.07 |
| Apr 01 2015 |
6405 |
397.92 |
| Apr 01 2015 |
4156 |
329.38 |
| Apr 01 2015 |
2492 |
295.07 |
| Apr 01 2015 |
3955 |
295.07 |
| Mar 25 2015 |
6363 |
397.92 |
| Mar 25 2015 |
3973 |
329.38 |
| Mar 25 2015 |
2455 |
295.07 |
| Mar 25 2015 |
3866 |
295.07 |
| Mar 18 2015 |
6143 |
397.92 |
| Mar 18 2015 |
3902 |
329.38 |
| Mar 18 2015 |
2485 |
295.07 |
| Mar 18 2015 |
3850 |
295.07 |
| Mar 11 2015 |
6362 |
397.92 |
| Mar 11 2015 |
3989 |
329.38 |
| Mar 11 2015 |
2521 |
295.07 |
| Mar 11 2015 |
4036 |
295.07 |
| Mar 04 2015 |
6469 |
397.92 |
| Mar 04 2015 |
4067 |
329.38 |
| Mar 04 2015 |
2555 |
295.07 |
| Mar 04 2015 |
4071 |
295.07 |
| Feb 25 2015 |
6386 |
397.92 |
| Feb 25 2015 |
6312 |
359.41 |
| Feb 25 2015 |
2568 |
295.07 |
| Feb 25 2015 |
4104 |
295.07 |
| Feb 18 2015 |
6433 |
397.92 |
| Feb 18 2015 |
6396 |
359.41 |
| Feb 18 2015 |
2599 |
295.07 |
| Feb 18 2015 |
4166 |
295.07 |
| Feb 11 2015 |
6463 |
397.92 |
| Feb 11 2015 |
6425 |
359.41 |
| Feb 11 2015 |
2611 |
295.07 |
| Feb 11 2015 |
4180 |
295.07 |
| Feb 04 2015 |
6469 |
397.92 |
| Feb 04 2015 |
6455 |
359.41 |
| Feb 04 2015 |
2617 |
295.07 |
| Feb 04 2015 |
4187 |
295.07 |
| Jan 28 2015 |
6469 |
397.92 |
| Jan 28 2015 |
6462 |
359.41 |
| Jan 28 2015 |
2630 |
295.07 |
| Jan 28 2015 |
4210 |
295.07 |
| Jan 21 2015 |
6475 |
397.92 |
| Jan 21 2015 |
6471 |
359.41 |
| Jan 21 2015 |
2639 |
295.07 |
| Jan 21 2015 |
4224 |
295.07 |
| Jan 14 2015 |
6475 |
397.92 |
| Jan 14 2015 |
6477 |
359.41 |
| Jan 14 2015 |
2649 |
295.07 |
| Jan 14 2015 |
4233 |
295.07 |
| Jan 07 2015 |
6475 |
397.92 |
| Jan 07 2015 |
6477 |
359.41 |
| Jan 07 2015 |
2647 |
295.07 |
| Jan 07 2015 |
4229 |
295.07 |
| Dec 31 2014 |
6483 |
397.92 |
| Dec 31 2014 |
6477 |
359.41 |
| Dec 31 2014 |
2647 |
295.07 |
| Dec 31 2014 |
4230 |
295.07 |
| Dec 24 2014 |
6483 |
397.92 |
| Dec 24 2014 |
6477 |
359.41 |
| Dec 24 2014 |
2647 |
295.07 |
| Dec 24 2014 |
4230 |
295.07 |
| Dec 17 2014 |
6483 |
397.92 |
| Dec 17 2014 |
6477 |
359.41 |
| Dec 17 2014 |
2648 |
295.07 |
| Dec 17 2014 |
4232 |
295.07 |
| Dec 10 2014 |
6483 |
397.92 |
| Dec 10 2014 |
6477 |
359.41 |
| Dec 10 2014 |
2648 |
295.07 |
| Dec 10 2014 |
4232 |
295.07 |
| Dec 03 2014 |
6484 |
397.92 |
| Dec 03 2014 |
6477 |
359.41 |
| Dec 03 2014 |
2648 |
295.07 |
| Dec 03 2014 |
4232 |
295.07 |
| Nov 26 2014 |
6484 |
397.92 |
| Nov 26 2014 |
6477 |
359.41 |
| Nov 26 2014 |
2648 |
295.07 |
| Nov 26 2014 |
4232 |
295.07 |
| Nov 19 2014 |
6484 |
397.92 |
| Nov 19 2014 |
6477 |
359.41 |
| Nov 19 2014 |
2648 |
295.07 |
| Nov 19 2014 |
4232 |
295.07 |
| Nov 12 2014 |
6484 |
397.92 |
| Nov 12 2014 |
6477 |
359.41 |
| Nov 12 2014 |
2648 |
295.07 |
| Nov 12 2014 |
4232 |
295.07 |
| Nov 05 2014 |
6484 |
397.92 |
| Nov 05 2014 |
6477 |
359.41 |
| Nov 05 2014 |
2648 |
295.07 |
| Nov 05 2014 |
4232 |
295.07 |
| Oct 29 2014 |
6484 |
397.92 |
| Oct 29 2014 |
6476 |
359.41 |
| Oct 29 2014 |
2648 |
295.07 |
| Oct 29 2014 |
4233 |
295.07 |
| Oct 22 2014 |
6477 |
397.92 |
| Oct 22 2014 |
6467 |
359.41 |
| Oct 22 2014 |
2640 |
295.07 |
| Oct 22 2014 |
4242 |
295.07 |
| Oct 15 2014 |
6473 |
397.92 |
| Oct 15 2014 |
6452 |
359.41 |
| Oct 15 2014 |
2641 |
295.07 |
| Oct 15 2014 |
4244 |
295.07 |
| Oct 08 2014 |
6472 |
397.92 |
| Oct 08 2014 |
6458 |
359.41 |
| Oct 08 2014 |
2637 |
295.07 |
| Oct 08 2014 |
4254 |
295.07 |
| Oct 01 2014 |
6475 |
397.92 |
| Oct 01 2014 |
6463 |
359.41 |
| Oct 01 2014 |
2651 |
295.07 |
| Oct 01 2014 |
4257 |
295.07 |
| Sep 24 2014 |
6450 |
397.92 |
| Sep 24 2014 |
6488 |
359.41 |
| Sep 24 2014 |
2662 |
295.07 |
| Sep 24 2014 |
4240 |
295.07 |
| Sep 17 2014 |
6428 |
397.92 |
| Sep 17 2014 |
6455 |
359.41 |
| Sep 17 2014 |
2692 |
295.07 |
| Sep 17 2014 |
4258 |
295.07 |
| Sep 10 2014 |
6433 |
397.92 |
| Sep 10 2014 |
6472 |
359.41 |
| Sep 10 2014 |
2672 |
295.07 |
| Sep 10 2014 |
4271 |
295.07 |
| Sep 03 2014 |
6446 |
397.92 |
| Sep 03 2014 |
6469 |
359.41 |
| Sep 03 2014 |
2717 |
295.07 |
| Sep 03 2014 |
4307 |
295.07 |
| Aug 27 2014 |
6321 |
397.92 |
| Aug 27 2014 |
6390 |
359.41 |
| Aug 27 2014 |
3983 |
316.51 |
| Aug 27 2014 |
6032 |
316.74 |
| Aug 20 2014 |
6306 |
397.92 |
| Aug 20 2014 |
6369 |
359.41 |
| Aug 20 2014 |
3975 |
316.51 |
| Aug 20 2014 |
6038 |
316.74 |
| Aug 13 2014 |
6324 |
397.92 |
| Aug 13 2014 |
6375 |
359.41 |
| Aug 13 2014 |
4002 |
316.51 |
| Aug 13 2014 |
6102 |
316.74 |
| Aug 06 2014 |
6289 |
397.92 |
| Aug 06 2014 |
6468 |
359.41 |
| Aug 06 2014 |
4499 |
323.59 |
| Aug 06 2014 |
6340 |
318.94 |
| Jul 30 2014 |
6395 |
397.92 |
| Jul 30 2014 |
6486 |
359.41 |
| Jul 30 2014 |
4529 |
323.59 |
| Jul 30 2014 |
6399 |
318.94 |
| Jul 23 2014 |
6501 |
359.41 |
| Jul 23 2014 |
4962 |
330.84 |
| Jul 23 2014 |
6999 |
325.18 |
| Jul 16 2014 |
9464 |
389.44 |
| Jul 16 2014 |
4945 |
330.84 |
| Jul 16 2014 |
7516 |
330.84 |
| Jul 09 2014 |
9484 |
389.44 |
| Jul 09 2014 |
5001 |
330.84 |
| Jul 09 2014 |
7500 |
330.84 |
| Jul 02 2014 |
9559 |
389.44 |
| Jul 02 2014 |
5046 |
330.84 |
| Jul 02 2014 |
7615 |
330.84 |
| Jun 25 2014 |
9657 |
389.44 |
| Jun 25 2014 |
5124 |
330.84 |
| Jun 25 2014 |
7567 |
330.84 |
| Jun 18 2014 |
9693 |
389.44 |
| Jun 18 2014 |
5164 |
330.84 |
| Jun 18 2014 |
7611 |
330.84 |
| Jun 11 2014 |
9694 |
389.44 |
| Jun 11 2014 |
6905 |
353.3 |
| Jun 11 2014 |
9397 |
347.18 |
| Jun 04 2014 |
9739 |
389.44 |
| Jun 04 2014 |
6053 |
340.65 |
| Jun 04 2014 |
8789 |
340.65 |
| May 28 2014 |
9715 |
389.44 |
| May 28 2014 |
6087 |
340.41 |
| May 28 2014 |
8799 |
340.41 |
| May 21 2014 |
9734 |
389.44 |
| May 21 2014 |
6128 |
340.41 |
| May 21 2014 |
8818 |
340.41 |
| May 14 2014 |
9808 |
389.44 |
| May 14 2014 |
6193 |
340.41 |
| May 14 2014 |
8864 |
340.41 |
| May 07 2014 |
9535 |
389.44 |
| May 07 2014 |
6139 |
340.41 |
| May 07 2014 |
8810 |
340.41 |
| Apr 30 2014 |
9879 |
389.44 |
| Apr 30 2014 |
6406 |
340.41 |
| Apr 30 2014 |
9082 |
340.41 |
| Apr 23 2014 |
10128 |
389.44 |
| Apr 23 2014 |
6501 |
340.41 |
| Apr 23 2014 |
9209 |
340.41 |
| Apr 16 2014 |
10164 |
389.44 |
| Apr 16 2014 |
6506 |
340.41 |
| Apr 16 2014 |
9203 |
340.41 |
| Apr 09 2014 |
10530 |
389.44 |
| Apr 09 2014 |
6538 |
340.41 |
| Apr 09 2014 |
9347 |
340.41 |
| Apr 02 2014 |
10177 |
385.88 |
| Apr 02 2014 |
6606 |
340.41 |
| Apr 02 2014 |
9133 |
340.41 |
| Mar 26 2014 |
9996 |
385.88 |
| Mar 26 2014 |
6796 |
340.41 |
| Mar 26 2014 |
9238 |
340.41 |
| Mar 19 2014 |
9977 |
385.88 |
| Mar 19 2014 |
6854 |
340.41 |
| Mar 19 2014 |
9268 |
340.41 |
| Mar 12 2014 |
9998 |
385.88 |
| Mar 12 2014 |
6912 |
340.41 |
| Mar 12 2014 |
9322 |
340.41 |
| Mar 05 2014 |
9525 |
382.31 |
| Mar 05 2014 |
6918 |
340.41 |
| Mar 05 2014 |
9309 |
340.41 |
| Feb 26 2014 |
9498 |
382.31 |
| Feb 26 2014 |
6949 |
340.41 |
| Feb 26 2014 |
9334 |
340.41 |
| Feb 19 2014 |
9556 |
382.31 |
| Feb 19 2014 |
6987 |
340.41 |
| Feb 19 2014 |
9380 |
340.41 |
| Feb 12 2014 |
9550 |
382.31 |
| Feb 12 2014 |
6999 |
340.41 |
| Feb 12 2014 |
9395 |
340.41 |
| Feb 05 2014 |
9592 |
382.31 |
| Feb 05 2014 |
7082 |
340.41 |
| Feb 05 2014 |
9461 |
340.41 |
| Jan 29 2014 |
9550 |
382.31 |
| Jan 29 2014 |
7132 |
340.41 |
| Jan 29 2014 |
9480 |
340.41 |
| Jan 22 2014 |
9514 |
382.31 |
| Jan 22 2014 |
7120 |
340.41 |
| Jan 22 2014 |
9453 |
340.41 |
| Jan 15 2014 |
9523 |
382.31 |
| Jan 15 2014 |
7152 |
340.41 |
| Jan 15 2014 |
9477 |
340.41 |
| Jan 08 2014 |
9481 |
382.31 |
| Jan 08 2014 |
7160 |
340.41 |
| Jan 08 2014 |
9484 |
340.41 |
| Jan 01 2014 |
9481 |
382.31 |
| Jan 01 2014 |
7160 |
340.41 |
| Jan 01 2014 |
9484 |
340.41 |
| Dec 25 2013 |
9481 |
382.31 |
| Dec 25 2013 |
7160 |
340.41 |
| Dec 25 2013 |
9485 |
340.41 |
| Dec 18 2013 |
9481 |
382.31 |
| Dec 18 2013 |
7160 |
340.41 |
| Dec 18 2013 |
9485 |
340.41 |
| Dec 11 2013 |
9482 |
382.31 |
| Dec 11 2013 |
7160 |
340.41 |
| Dec 11 2013 |
9485 |
340.41 |
| Dec 04 2013 |
9483 |
382.31 |
| Dec 04 2013 |
7161 |
340.41 |
| Dec 04 2013 |
9486 |
340.41 |
| Nov 27 2013 |
9483 |
382.31 |
| Nov 27 2013 |
7161 |
340.41 |
| Nov 27 2013 |
9486 |
340.41 |
| Nov 20 2013 |
9483 |
382.31 |
| Nov 20 2013 |
7161 |
340.41 |
| Nov 20 2013 |
9487 |
340.41 |
| Nov 13 2013 |
9483 |
382.31 |
| Nov 13 2013 |
7161 |
340.41 |
| Nov 13 2013 |
9487 |
340.41 |
| Nov 06 2013 |
9483 |
382.31 |
| Nov 06 2013 |
7161 |
340.41 |
| Nov 06 2013 |
9487 |
340.41 |
| Oct 30 2013 |
9483 |
382.31 |
| Oct 30 2013 |
7161 |
340.41 |
| Oct 30 2013 |
9487 |
340.41 |
| Oct 23 2013 |
9478 |
382.31 |
| Oct 23 2013 |
7161 |
340.41 |
| Oct 23 2013 |
9487 |
340.41 |
| Oct 16 2013 |
9511 |
382.31 |
| Oct 16 2013 |
7153 |
340.41 |
| Oct 16 2013 |
9500 |
340.41 |
| Oct 09 2013 |
9429 |
382.31 |
| Oct 09 2013 |
7154 |
340.41 |
| Oct 09 2013 |
9476 |
340.41 |
| Oct 02 2013 |
9435 |
382.31 |
| Oct 02 2013 |
7148 |
340.41 |
| Oct 02 2013 |
9476 |
340.41 |
| Sep 25 2013 |
9408 |
382.31 |
| Sep 25 2013 |
7086 |
340.41 |
| Sep 25 2013 |
9432 |
340.41 |
| Sep 18 2013 |
9328 |
382.31 |
| Sep 18 2013 |
7079 |
340.41 |
| Sep 18 2013 |
9393 |
340.41 |
| Sep 11 2013 |
9339 |
382.31 |
| Sep 11 2013 |
7347 |
343.6 |
| Sep 11 2013 |
9655 |
343.6 |
| Sep 04 2013 |
9433 |
382.31 |
| Sep 04 2013 |
8997 |
362.78 |
| Sep 04 2013 |
11355 |
358.78 |
| Aug 28 2013 |
9422 |
382.31 |
| Aug 28 2013 |
9012 |
362.78 |
| Aug 28 2013 |
11351 |
358.78 |
| Aug 21 2013 |
9465 |
382.31 |
| Aug 21 2013 |
9064 |
362.78 |
| Aug 21 2013 |
11425 |
358.78 |
| Aug 14 2013 |
9508 |
382.31 |
| Aug 14 2013 |
9107 |
362.78 |
| Aug 14 2013 |
11169 |
358.78 |
| Aug 07 2013 |
9512 |
382.31 |
| Aug 07 2013 |
9264 |
362.78 |
| Aug 07 2013 |
11295 |
358.78 |
| Jul 31 2013 |
9671 |
382.31 |
| Jul 31 2013 |
9338 |
362.78 |
| Jul 31 2013 |
11383 |
358.78 |
| Jul 24 2013 |
9588 |
382.31 |
| Jul 24 2013 |
8415 |
351.1 |
| Jul 24 2013 |
10574 |
351.1 |
| Jul 17 2013 |
9612 |
382.31 |
| Jul 17 2013 |
8438 |
351.1 |
| Jul 17 2013 |
10600 |
351.1 |
| Jul 10 2013 |
9651 |
382.31 |
| Jul 10 2013 |
8546 |
351.1 |
| Jul 10 2013 |
10718 |
351.1 |
| Jul 03 2013 |
9663 |
382.31 |
| Jul 03 2013 |
8631 |
351.1 |
| Jul 03 2013 |
10721 |
351.1 |
| Jun 26 2013 |
9651 |
382.31 |
| Jun 26 2013 |
7052 |
329.91 |
| Jun 26 2013 |
8555 |
329.91 |
| Jun 19 2013 |
9776 |
382.31 |
| Jun 19 2013 |
7164 |
329.91 |
| Jun 19 2013 |
8612 |
329.91 |
| Jun 12 2013 |
9856 |
382.31 |
| Jun 12 2013 |
7218 |
329.91 |
| Jun 12 2013 |
8737 |
329.91 |
| Jun 05 2013 |
9798 |
382.31 |
| Jun 05 2013 |
8631 |
348.61 |
| Jun 05 2013 |
11426 |
355.35 |
| May 29 2013 |
9721 |
382.31 |
| May 29 2013 |
7200 |
330.12 |
| May 29 2013 |
8737 |
330.12 |
| May 22 2013 |
9954 |
382.31 |
| May 22 2013 |
7315 |
330.12 |
| May 22 2013 |
8936 |
330.12 |
| May 15 2013 |
9992 |
382.31 |
| May 15 2013 |
7350 |
330.12 |
| May 15 2013 |
8965 |
330.12 |
| May 08 2013 |
10009 |
382.31 |
| May 08 2013 |
5458 |
306.17 |
| May 08 2013 |
6627 |
306.17 |
| May 01 2013 |
10241 |
382.31 |
| May 01 2013 |
5547 |
306.17 |
| May 01 2013 |
6733 |
306.17 |
| Apr 24 2013 |
9991 |
382.31 |
| Apr 24 2013 |
5514 |
306.17 |
| Apr 24 2013 |
6712 |
306.17 |
| Apr 17 2013 |
10070 |
382.31 |
| Apr 17 2013 |
4830 |
294.56 |
| Apr 17 2013 |
5778 |
294.56 |
| Apr 10 2013 |
4803 |
294.56 |
| Apr 10 2013 |
5829 |
294.56 |
| Apr 03 2013 |
4815 |
294.56 |
| Apr 03 2013 |
5881 |
294.56 |
| Mar 27 2013 |
6972 |
344 |
| Mar 27 2013 |
4862 |
294.56 |
| Mar 27 2013 |
5944 |
294.56 |
| Mar 20 2013 |
6951 |
344 |
| Mar 20 2013 |
4818 |
294.56 |
| Mar 20 2013 |
5955 |
294.56 |
| Mar 13 2013 |
5981 |
294.56 |
| Oct 19 2012 |
6509 |
344 |
| Oct 19 2012 |
5941 |
326.62 |
| Oct 19 2012 |
7898 |
329.1 |
| Sep 23 2012 |
6484 |
344 |
| Sep 23 2012 |
5928 |
326.62 |
| Sep 23 2012 |
7873 |
329.1 |
| Aug 31 2012 |
6283 |
344 |
| Aug 31 2012 |
5783 |
326.62 |
| Aug 31 2012 |
7763 |
329.1 |
| Aug 24 2012 |
6241 |
344 |
| Aug 24 2012 |
5053 |
316.05 |
| Aug 24 2012 |
6975 |
320.7 |
| Aug 10 2012 |
6122 |
344 |
| Aug 10 2012 |
4944 |
316.05 |
| Aug 10 2012 |
6875 |
320.7 |
| Aug 03 2012 |
6014 |
344 |
| Aug 03 2012 |
4474 |
309.07 |
| Aug 03 2012 |
6426 |
316.06 |
| Jul 27 2012 |
5974 |
344 |
| Jul 27 2012 |
4391 |
309.07 |
| Jul 27 2012 |
6353 |
316.06 |
| Jul 06 2012 |
5814 |
344 |
| Jul 06 2012 |
4298 |
309.07 |
| Jul 06 2012 |
6288 |
316.06 |
| Jun 22 2012 |
5752 |
344 |
| Jun 22 2012 |
3878 |
306.88 |
| Jun 22 2012 |
5913 |
314.3 |
| Jun 15 2012 |
5675 |
344 |
| Jun 15 2012 |
3937 |
306.88 |
| Jun 15 2012 |
6346 |
314.3 |
| Jun 08 2012 |
5591 |
344 |
| Jun 08 2012 |
3919 |
306.88 |
| Jun 08 2012 |
6321 |
314.3 |
| Jun 01 2012 |
5648 |
344 |
| Jun 01 2012 |
2854 |
284.38 |
| Jun 01 2012 |
5569 |
304.25 |
| May 25 2012 |
5246 |
344 |
| May 25 2012 |
3341 |
309.08 |
| May 25 2012 |
6757 |
326.54 |
| May 18 2012 |
5328 |
344 |
| May 18 2012 |
3432 |
309.08 |
| May 18 2012 |
6867 |
326.54 |
| May 11 2012 |
5276 |
344 |
| May 11 2012 |
8258 |
344 |
| May 04 2012 |
4912 |
344 |
| May 04 2012 |
8123 |
344 |
| Apr 27 2012 |
4431 |
344 |
| Apr 27 2012 |
8002 |
344 |
| Apr 13 2012 |
3551 |
344 |
| Apr 13 2012 |
7522 |
344 |
| Apr 06 2012 |
3273 |
344 |
| Apr 06 2012 |
7394 |
344 |
