| Mar 11 2015 |
5801 |
346.57 |
| Mar 11 2015 |
8688 |
346.57 |
| Mar 04 2015 |
15845 |
450.07 |
| Mar 04 2015 |
6984 |
359.97 |
| Mar 04 2015 |
14190 |
390 |
| Feb 25 2015 |
15870 |
450.07 |
| Feb 25 2015 |
6980 |
359.97 |
| Feb 25 2015 |
14216 |
390 |
| Feb 18 2015 |
16008 |
450.07 |
| Feb 18 2015 |
7031 |
359.97 |
| Feb 18 2015 |
14280 |
390 |
| Feb 11 2015 |
16010 |
450.07 |
| Feb 11 2015 |
7047 |
359.97 |
| Feb 11 2015 |
14312 |
390 |
| Feb 04 2015 |
16050 |
450.07 |
| Feb 04 2015 |
7049 |
359.97 |
| Feb 04 2015 |
14328 |
390 |
| Jan 28 2015 |
15984 |
450.07 |
| Jan 28 2015 |
7067 |
359.97 |
| Jan 28 2015 |
14323 |
390 |
| Jan 21 2015 |
15997 |
450.07 |
| Jan 21 2015 |
7070 |
359.97 |
| Jan 21 2015 |
14344 |
390 |
| Jan 14 2015 |
16012 |
450.07 |
| Jan 14 2015 |
7082 |
359.97 |
| Jan 14 2015 |
14356 |
390 |
| Jan 07 2015 |
16013 |
450.07 |
| Jan 07 2015 |
7068 |
359.97 |
| Jan 07 2015 |
14330 |
390 |
| Dec 31 2014 |
16013 |
450.07 |
| Dec 31 2014 |
7068 |
359.97 |
| Dec 31 2014 |
14335 |
390 |
| Dec 24 2014 |
16013 |
450.07 |
| Dec 24 2014 |
7068 |
359.97 |
| Dec 24 2014 |
14335 |
390 |
| Dec 17 2014 |
16013 |
450.07 |
| Dec 17 2014 |
7059 |
359.97 |
| Dec 17 2014 |
14328 |
390 |
| Dec 10 2014 |
16013 |
450.07 |
| Dec 10 2014 |
7059 |
359.97 |
| Dec 10 2014 |
14328 |
390 |
| Dec 03 2014 |
16013 |
450.07 |
| Dec 03 2014 |
7059 |
359.97 |
| Dec 03 2014 |
14329 |
390 |
| Nov 26 2014 |
16013 |
450.07 |
| Nov 26 2014 |
7059 |
359.97 |
| Nov 26 2014 |
14329 |
390 |
| Nov 19 2014 |
16013 |
450.07 |
| Nov 19 2014 |
7059 |
359.97 |
| Nov 19 2014 |
14329 |
390 |
| Nov 12 2014 |
16013 |
450.07 |
| Nov 12 2014 |
7059 |
359.97 |
| Nov 12 2014 |
14329 |
390 |
| Nov 05 2014 |
16013 |
450.07 |
| Nov 05 2014 |
7059 |
359.97 |
| Nov 05 2014 |
14329 |
390 |
| Oct 29 2014 |
16008 |
450.07 |
| Oct 29 2014 |
7059 |
359.97 |
| Oct 29 2014 |
14328 |
390 |
| Oct 22 2014 |
15985 |
450.07 |
| Oct 22 2014 |
7040 |
359.97 |
| Oct 22 2014 |
14344 |
390 |
| Oct 15 2014 |
15898 |
450.07 |
| Oct 15 2014 |
7032 |
359.97 |
| Oct 15 2014 |
14304 |
390 |
| Oct 08 2014 |
15901 |
450.07 |
| Oct 08 2014 |
7024 |
359.97 |
| Oct 08 2014 |
14294 |
390 |
| Oct 01 2014 |
15908 |
450.07 |
| Oct 01 2014 |
7035 |
359.97 |
| Oct 01 2014 |
14307 |
390 |
| Sep 24 2014 |
16016 |
450.07 |
| Sep 24 2014 |
7032 |
359.97 |
| Sep 24 2014 |
14299 |
390 |
| Sep 17 2014 |
15887 |
450.07 |
| Sep 17 2014 |
7075 |
359.97 |
| Sep 17 2014 |
14304 |
390 |
| Sep 10 2014 |
15906 |
450.07 |
| Sep 10 2014 |
6992 |
359.97 |
| Sep 10 2014 |
14327 |
390 |
| Sep 03 2014 |
8173 |
377.92 |
| Sep 03 2014 |
7029 |
359.97 |
| Sep 03 2014 |
11591 |
368.94 |
| Aug 27 2014 |
8097 |
377.92 |
| Aug 27 2014 |
7107 |
359.97 |
| Aug 27 2014 |
11599 |
368.94 |
| Aug 20 2014 |
8097 |
377.92 |
| Aug 20 2014 |
7090 |
359.97 |
| Aug 20 2014 |
11612 |
368.94 |
| Aug 13 2014 |
8083 |
377.92 |
| Aug 13 2014 |
7273 |
362.04 |
| Aug 13 2014 |
11611 |
368.39 |
| Aug 06 2014 |
8197 |
377.92 |
| Aug 06 2014 |
7304 |
362.04 |
| Aug 06 2014 |
11657 |
368.39 |
| Jul 30 2014 |
8222 |
377.92 |
| Jul 30 2014 |
7318 |
362.04 |
| Jul 30 2014 |
11734 |
368.39 |
| Jul 23 2014 |
8209 |
377.92 |
| Jul 23 2014 |
7282 |
362.04 |
| Jul 23 2014 |
11692 |
368.39 |
| Jul 16 2014 |
8285 |
377.92 |
| Jul 16 2014 |
7267 |
362.04 |
| Jul 16 2014 |
11668 |
368.39 |
| Jul 09 2014 |
8299 |
377.92 |
| Jul 09 2014 |
7349 |
362.04 |
| Jul 09 2014 |
11682 |
368.39 |
| Jul 02 2014 |
8370 |
377.92 |
| Jul 02 2014 |
7416 |
362.04 |
| Jul 02 2014 |
11804 |
368.39 |
| Jun 25 2014 |
8440 |
377.92 |
| Jun 25 2014 |
7511 |
362.04 |
| Jun 25 2014 |
11798 |
368.39 |
| Jun 18 2014 |
8471 |
377.92 |
| Jun 18 2014 |
7593 |
362.04 |
| Jun 18 2014 |
11852 |
368.39 |
| Jun 11 2014 |
8483 |
377.92 |
| Jun 11 2014 |
7618 |
362.04 |
| Jun 11 2014 |
11991 |
368.39 |
| Jun 04 2014 |
8559 |
377.92 |
| Jun 04 2014 |
7780 |
362.04 |
| Jun 04 2014 |
12120 |
368.39 |
| May 28 2014 |
8563 |
377.92 |
| May 28 2014 |
8115 |
364.93 |
| May 28 2014 |
10181 |
353.1 |
| May 21 2014 |
8586 |
377.92 |
| May 21 2014 |
8191 |
364.93 |
| May 21 2014 |
10237 |
353.1 |
| May 14 2014 |
8663 |
377.92 |
| May 14 2014 |
9065 |
373.21 |
| May 14 2014 |
10293 |
353.1 |
| May 07 2014 |
9155 |
385.75 |
| May 07 2014 |
7105 |
352.46 |
| May 07 2014 |
8639 |
338.89 |
| Apr 30 2014 |
9507 |
385.75 |
| Apr 30 2014 |
7394 |
352.46 |
| Apr 30 2014 |
8904 |
338.89 |
| Apr 23 2014 |
9734 |
385.75 |
| Apr 23 2014 |
7495 |
352.46 |
| Apr 23 2014 |
9031 |
338.89 |
| Apr 16 2014 |
9777 |
385.75 |
| Apr 16 2014 |
7470 |
352.46 |
| Apr 16 2014 |
9025 |
338.89 |
| Apr 09 2014 |
10127 |
385.75 |
| Apr 09 2014 |
7544 |
352.46 |
| Apr 09 2014 |
9176 |
338.89 |
| Apr 02 2014 |
10156 |
385.75 |
| Apr 02 2014 |
7648 |
352.46 |
| Apr 02 2014 |
8974 |
338.89 |
| Mar 26 2014 |
6924 |
353.6 |
| Mar 26 2014 |
8098 |
355.47 |
| Mar 26 2014 |
9081 |
338.94 |
| Mar 19 2014 |
6911 |
353.6 |
| Mar 19 2014 |
9032 |
365.15 |
| Mar 19 2014 |
9979 |
347.3 |
| Mar 12 2014 |
6958 |
353.6 |
| Mar 12 2014 |
9048 |
365.15 |
| Mar 12 2014 |
10080 |
347.3 |
| Mar 05 2014 |
6882 |
353.6 |
| Mar 05 2014 |
9071 |
365.15 |
| Mar 05 2014 |
10044 |
347.3 |
| Feb 26 2014 |
6905 |
353.6 |
| Feb 26 2014 |
9079 |
365.15 |
| Feb 26 2014 |
10082 |
347.3 |
| Feb 19 2014 |
6959 |
353.6 |
| Feb 19 2014 |
9120 |
365.15 |
| Feb 19 2014 |
10128 |
347.3 |
| Feb 12 2014 |
6941 |
353.6 |
| Feb 12 2014 |
9138 |
365.15 |
| Feb 12 2014 |
10138 |
347.3 |
| Feb 05 2014 |
6972 |
353.6 |
| Feb 05 2014 |
9224 |
365.15 |
| Feb 05 2014 |
10208 |
347.3 |
| Jan 29 2014 |
6944 |
353.6 |
| Jan 29 2014 |
9286 |
365.15 |
| Jan 29 2014 |
10228 |
347.3 |
| Jan 22 2014 |
6926 |
353.6 |
| Jan 22 2014 |
9273 |
365.15 |
| Jan 22 2014 |
10207 |
347.3 |
| Jan 15 2014 |
6929 |
353.6 |
| Jan 15 2014 |
9300 |
365.15 |
| Jan 15 2014 |
10237 |
347.3 |
| Jan 08 2014 |
6915 |
353.6 |
| Jan 08 2014 |
9316 |
365.15 |
| Jan 08 2014 |
10236 |
347.3 |
| Jan 01 2014 |
6915 |
353.6 |
| Jan 01 2014 |
9317 |
365.15 |
| Jan 01 2014 |
10237 |
347.3 |
| Dec 25 2013 |
6915 |
353.6 |
| Dec 25 2013 |
9317 |
365.15 |
| Dec 25 2013 |
10239 |
347.3 |
| Dec 18 2013 |
6915 |
353.6 |
| Dec 18 2013 |
9317 |
365.15 |
| Dec 18 2013 |
10239 |
347.3 |
| Dec 11 2013 |
6915 |
353.6 |
| Dec 11 2013 |
9317 |
365.15 |
| Dec 11 2013 |
10238 |
347.3 |
| Dec 04 2013 |
6916 |
353.6 |
| Dec 04 2013 |
9317 |
365.15 |
| Dec 04 2013 |
10239 |
347.3 |
| Nov 27 2013 |
6916 |
353.6 |
| Nov 27 2013 |
9317 |
365.15 |
| Nov 27 2013 |
10239 |
347.3 |
| Nov 20 2013 |
6916 |
353.6 |
| Nov 20 2013 |
9317 |
365.15 |
| Nov 20 2013 |
10240 |
347.3 |
| Nov 13 2013 |
6916 |
353.6 |
| Nov 13 2013 |
9317 |
365.15 |
| Nov 13 2013 |
10240 |
347.3 |
| Nov 06 2013 |
6916 |
353.6 |
| Nov 06 2013 |
9317 |
365.15 |
| Nov 06 2013 |
10240 |
347.3 |
| Oct 30 2013 |
6916 |
353.6 |
| Oct 30 2013 |
9316 |
365.15 |
| Oct 30 2013 |
10240 |
347.3 |
| Oct 23 2013 |
6914 |
353.6 |
| Oct 23 2013 |
9316 |
365.15 |
| Oct 23 2013 |
10237 |
347.3 |
| Oct 16 2013 |
6941 |
353.6 |
| Oct 16 2013 |
9298 |
365.15 |
| Oct 16 2013 |
10243 |
347.3 |
| Oct 09 2013 |
11226 |
401.43 |
| Oct 09 2013 |
9292 |
365.15 |
| Oct 09 2013 |
12234 |
365.15 |
| Oct 02 2013 |
11246 |
401.43 |
| Oct 02 2013 |
9284 |
365.15 |
| Oct 02 2013 |
12239 |
365.15 |
| Sep 25 2013 |
11217 |
401.43 |
| Sep 25 2013 |
9231 |
365.15 |
| Sep 25 2013 |
12208 |
365.15 |
| Sep 18 2013 |
11126 |
401.43 |
| Sep 18 2013 |
9193 |
365.15 |
| Sep 18 2013 |
12116 |
365.15 |
| Sep 11 2013 |
8022 |
367.71 |
| Sep 11 2013 |
9163 |
365.15 |
| Sep 11 2013 |
10652 |
352.95 |
| Sep 04 2013 |
8074 |
367.71 |
| Sep 04 2013 |
9186 |
365.15 |
| Sep 04 2013 |
10682 |
352.95 |
| Aug 28 2013 |
8067 |
367.71 |
| Aug 28 2013 |
9202 |
365.15 |
| Aug 28 2013 |
10706 |
352.95 |
| Aug 21 2013 |
8106 |
367.71 |
| Aug 21 2013 |
10007 |
373.18 |
| Aug 21 2013 |
11418 |
358.72 |
| Aug 14 2013 |
8149 |
367.71 |
| Aug 14 2013 |
10042 |
373.18 |
| Aug 14 2013 |
11165 |
358.72 |
| Aug 07 2013 |
8140 |
367.71 |
| Aug 07 2013 |
10197 |
373.18 |
| Aug 07 2013 |
11290 |
358.72 |
| Jul 31 2013 |
8263 |
367.71 |
| Jul 31 2013 |
10295 |
373.18 |
| Jul 31 2013 |
11377 |
358.72 |
| Jul 24 2013 |
8190 |
367.71 |
| Jul 24 2013 |
10386 |
373.18 |
| Jul 24 2013 |
11413 |
358.72 |
| Jul 17 2013 |
8216 |
367.71 |
| Jul 17 2013 |
10440 |
373.18 |
| Jul 17 2013 |
11446 |
358.72 |
| Jul 10 2013 |
8256 |
367.71 |
| Jul 10 2013 |
10557 |
373.18 |
| Jul 10 2013 |
11595 |
358.72 |
| Jul 03 2013 |
8292 |
367.71 |
| Jul 03 2013 |
10650 |
373.18 |
| Jul 03 2013 |
11590 |
358.72 |
| Jun 26 2013 |
8282 |
367.71 |
| Jun 26 2013 |
10882 |
373.18 |
| Jun 26 2013 |
11721 |
358.72 |
| Jun 19 2013 |
8381 |
367.71 |
| Jun 19 2013 |
11020 |
373.18 |
| Jun 19 2013 |
11726 |
358.72 |
| Jun 12 2013 |
8455 |
367.71 |
| Jun 12 2013 |
11095 |
373.18 |
| Jun 12 2013 |
11897 |
358.72 |
| Jun 05 2013 |
8409 |
367.71 |
| Jun 05 2013 |
10942 |
373.07 |
| Jun 05 2013 |
12468 |
364.28 |
| May 29 2013 |
8360 |
367.71 |
| May 29 2013 |
8282 |
343.98 |
| May 29 2013 |
8893 |
331.78 |
| May 22 2013 |
8598 |
367.71 |
| May 22 2013 |
8447 |
343.98 |
| May 22 2013 |
9094 |
331.78 |
| May 15 2013 |
5951 |
334 |
| May 15 2013 |
8518 |
343.98 |
| May 15 2013 |
9132 |
331.78 |
| May 08 2013 |
5942 |
334 |
| May 08 2013 |
9432 |
354.34 |
| May 08 2013 |
11062 |
350.27 |
| May 01 2013 |
6127 |
334 |
| May 01 2013 |
9540 |
354.34 |
| May 01 2013 |
11169 |
350.27 |
| Apr 24 2013 |
5982 |
334 |
| Apr 24 2013 |
6367 |
316.97 |
| Apr 24 2013 |
8249 |
322.65 |
| Apr 17 2013 |
6074 |
334 |
| Apr 17 2013 |
6431 |
316.97 |
| Apr 17 2013 |
8330 |
322.65 |
| Apr 10 2013 |
6137 |
334 |
| Apr 10 2013 |
6364 |
316.97 |
| Apr 10 2013 |
8365 |
322.65 |
| Apr 03 2013 |
6131 |
334 |
| Apr 03 2013 |
6371 |
316.97 |
| Apr 03 2013 |
8396 |
322.65 |
| Mar 27 2013 |
6593 |
339 |
| Mar 27 2013 |
6416 |
316.97 |
| Mar 27 2013 |
8950 |
327.99 |
| Mar 20 2013 |
6568 |
339 |
| Mar 20 2013 |
6317 |
316.97 |
| Mar 20 2013 |
8918 |
327.99 |
| Mar 13 2013 |
4665 |
334 |
| Mar 13 2013 |
8928 |
327.99 |
| Oct 19 2012 |
6157 |
339 |
| Oct 19 2012 |
5314 |
316.97 |
| Oct 19 2012 |
7799 |
327.99 |
| Sep 23 2012 |
6130 |
339 |
| Sep 23 2012 |
5291 |
316.97 |
| Sep 23 2012 |
7770 |
327.99 |
| Aug 31 2012 |
6286 |
344 |
| Aug 31 2012 |
5151 |
316.97 |
| Aug 31 2012 |
7471 |
325.98 |
| Aug 24 2012 |
6244 |
344 |
| Aug 24 2012 |
5106 |
316.97 |
| Aug 24 2012 |
7429 |
325.98 |
| Aug 10 2012 |
6126 |
344 |
| Aug 10 2012 |
5003 |
316.97 |
| Aug 10 2012 |
7317 |
325.98 |
| Aug 03 2012 |
6016 |
344 |
| Aug 03 2012 |
4930 |
316.97 |
| Aug 03 2012 |
7263 |
325.98 |
| Jul 27 2012 |
5976 |
344 |
| Jul 27 2012 |
4843 |
316.97 |
| Jul 27 2012 |
7180 |
325.98 |
| Jul 06 2012 |
5817 |
344 |
| Jul 06 2012 |
4727 |
316.97 |
| Jul 06 2012 |
7103 |
325.98 |
| Jun 22 2012 |
5756 |
344 |
| Jun 22 2012 |
4384 |
316.97 |
| Jun 22 2012 |
6849 |
325.98 |
| Jun 15 2012 |
5679 |
344 |
| Jun 15 2012 |
4441 |
316.97 |
| Jun 15 2012 |
7262 |
325.98 |
| Jun 08 2012 |
5595 |
344 |
| Jun 08 2012 |
4425 |
316.97 |
| Jun 08 2012 |
7216 |
325.98 |
| Jun 01 2012 |
5651 |
344 |
| Jun 01 2012 |
8677 |
344 |
| May 25 2012 |
5248 |
344 |
| May 25 2012 |
8107 |
344 |
| May 18 2012 |
5323 |
344 |
| May 18 2012 |
8225 |
344 |
| May 11 2012 |
5270 |
344 |
| May 11 2012 |
8260 |
344 |
| May 04 2012 |
4914 |
344 |
| May 04 2012 |
8125 |
344 |
| Apr 27 2012 |
4428 |
344 |
| Apr 27 2012 |
8003 |
344 |
| Apr 13 2012 |
3548 |
344 |
| Apr 13 2012 |
7519 |
344 |
| Apr 06 2012 |
3267 |
344 |
| Apr 06 2012 |
7390 |
344 |
