| Jun 07 2019 |
6895 |
416.5 |
| Jun 07 2019 |
9949 |
416.5 |
| May 31 2019 |
6862 |
416.5 |
| May 31 2019 |
9959 |
416.5 |
| May 24 2019 |
6935 |
416.5 |
| May 24 2019 |
10022 |
416.5 |
| May 17 2019 |
6989 |
416.5 |
| May 17 2019 |
10019 |
416.5 |
| May 10 2019 |
6979 |
416.5 |
| May 10 2019 |
9966 |
416.5 |
| May 03 2019 |
7010 |
416.5 |
| May 03 2019 |
9999 |
416.5 |
| Apr 26 2019 |
7040 |
416.5 |
| Apr 26 2019 |
9817 |
416.5 |
| Apr 19 2019 |
7141 |
416.5 |
| Apr 19 2019 |
9795 |
416.5 |
| Apr 18 2019 |
7152 |
416.5 |
| Apr 12 2019 |
11297 |
459.3 |
| Apr 12 2019 |
7260 |
416.5 |
| Apr 12 2019 |
12764 |
437.9 |
| Apr 05 2019 |
10854 |
459.3 |
| Apr 05 2019 |
7118 |
416.5 |
| Apr 05 2019 |
12394 |
437.9 |
| Mar 29 2019 |
10796 |
459.3 |
| Mar 29 2019 |
7007 |
416.5 |
| Mar 29 2019 |
12269 |
437.9 |
| Mar 22 2019 |
10630 |
459.3 |
| Mar 22 2019 |
6951 |
416.5 |
| Mar 22 2019 |
12140 |
437.9 |
| Mar 15 2019 |
10771 |
459.3 |
| Mar 15 2019 |
6936 |
416.5 |
| Mar 15 2019 |
12182 |
437.9 |
| Mar 08 2019 |
10590 |
459.3 |
| Mar 08 2019 |
6890 |
416.5 |
| Mar 08 2019 |
11999 |
437.9 |
| Mar 01 2019 |
10665 |
459.3 |
| Mar 01 2019 |
6910 |
416.5 |
| Mar 01 2019 |
12051 |
437.9 |
| Feb 22 2019 |
10706 |
459.3 |
| Feb 22 2019 |
6937 |
416.5 |
| Feb 22 2019 |
12095 |
437.9 |
| Feb 15 2019 |
10662 |
459.3 |
| Feb 15 2019 |
6886 |
416.5 |
| Feb 15 2019 |
12010 |
437.9 |
| Feb 08 2019 |
10609 |
459.3 |
| Feb 08 2019 |
6841 |
416.5 |
| Feb 08 2019 |
11913 |
437.9 |
| Feb 01 2019 |
10614 |
459.3 |
| Feb 01 2019 |
6871 |
416.5 |
| Feb 01 2019 |
11919 |
437.9 |
| Jan 25 2019 |
10623 |
459.3 |
| Jan 25 2019 |
6882 |
416.5 |
| Jan 25 2019 |
11951 |
437.9 |
| Jan 18 2019 |
10676 |
459.3 |
| Jan 18 2019 |
6890 |
416.5 |
| Jan 18 2019 |
11970 |
437.9 |
| Jan 11 2019 |
10676 |
459.3 |
| Jan 11 2019 |
6885 |
416.5 |
| Jan 11 2019 |
11963 |
437.9 |
| Jan 04 2019 |
10677 |
459.3 |
| Jan 04 2019 |
6891 |
416.5 |
| Jan 04 2019 |
11976 |
437.9 |
| Dec 28 2018 |
10677 |
459.3 |
| Dec 28 2018 |
6891 |
416.5 |
| Dec 28 2018 |
11976 |
437.9 |
| Dec 21 2018 |
10677 |
459.3 |
| Dec 21 2018 |
6891 |
416.5 |
| Dec 21 2018 |
11976 |
437.9 |
| Dec 14 2018 |
10677 |
459.3 |
| Dec 14 2018 |
6891 |
416.5 |
| Dec 14 2018 |
11976 |
437.9 |
| Dec 07 2018 |
10677 |
459.3 |
| Dec 07 2018 |
6889 |
416.5 |
| Dec 07 2018 |
11972 |
437.9 |
| Nov 30 2018 |
10677 |
459.3 |
| Nov 30 2018 |
6889 |
416.5 |
| Nov 30 2018 |
11972 |
437.9 |
| Nov 23 2018 |
10677 |
459.3 |
| Nov 23 2018 |
6889 |
416.5 |
| Nov 23 2018 |
11972 |
437.9 |
| Nov 16 2018 |
10677 |
459.3 |
| Nov 16 2018 |
6889 |
416.5 |
| Nov 16 2018 |
11972 |
437.9 |
| Nov 09 2018 |
10678 |
459.3 |
| Nov 09 2018 |
6889 |
416.5 |
| Nov 09 2018 |
11973 |
437.9 |
| Nov 02 2018 |
10678 |
459.3 |
| Nov 02 2018 |
6889 |
416.5 |
| Nov 02 2018 |
11947 |
437.9 |
| Oct 26 2018 |
10676 |
459.3 |
| Oct 26 2018 |
6889 |
416.5 |
| Oct 26 2018 |
11946 |
437.9 |
| Oct 19 2018 |
10690 |
459.3 |
| Oct 19 2018 |
6889 |
416.5 |
| Oct 19 2018 |
11967 |
437.9 |
| Oct 12 2018 |
10642 |
459.3 |
| Oct 12 2018 |
6873 |
416.5 |
| Oct 12 2018 |
11918 |
437.9 |
| Oct 05 2018 |
10665 |
459.3 |
| Oct 05 2018 |
6859 |
416.5 |
| Oct 05 2018 |
12014 |
437.9 |
| Sep 28 2018 |
10426 |
459.3 |
| Sep 28 2018 |
6871 |
416.5 |
| Sep 28 2018 |
11720 |
437.9 |
| Sep 21 2018 |
10401 |
459.3 |
| Sep 21 2018 |
6847 |
416.5 |
| Sep 21 2018 |
11707 |
437.9 |
| Sep 14 2018 |
10440 |
459.3 |
| Sep 14 2018 |
6883 |
416.5 |
| Sep 14 2018 |
11749 |
437.9 |
| Sep 07 2018 |
10624 |
459.3 |
| Sep 07 2018 |
6959 |
416.5 |
| Sep 07 2018 |
11957 |
437.9 |
| Aug 31 2018 |
10669 |
459.3 |
| Aug 31 2018 |
7024 |
416.5 |
| Aug 31 2018 |
12025 |
437.9 |
| Aug 24 2018 |
10702 |
459.3 |
| Aug 24 2018 |
6974 |
416.5 |
| Aug 24 2018 |
12052 |
437.9 |
| Aug 17 2018 |
10692 |
459.3 |
| Aug 17 2018 |
7098 |
416.5 |
| Aug 17 2018 |
12200 |
437.9 |
| Aug 10 2018 |
10722 |
459.3 |
| Aug 10 2018 |
7107 |
416.5 |
| Aug 10 2018 |
12306 |
437.9 |
| Aug 03 2018 |
10892 |
459.3 |
| Aug 03 2018 |
7187 |
416.5 |
| Aug 03 2018 |
12423 |
437.9 |
| Jul 27 2018 |
11008 |
459.3 |
| Jul 27 2018 |
7195 |
416.5 |
| Jul 27 2018 |
12455 |
437.9 |
| Jul 20 2018 |
10957 |
459.3 |
| Jul 20 2018 |
7324 |
416.5 |
| Jul 20 2018 |
12643 |
437.9 |
| Jul 13 2018 |
11142 |
459.3 |
| Jul 13 2018 |
7185 |
416.5 |
| Jul 13 2018 |
12507 |
437.9 |
| Jul 06 2018 |
10960 |
459.3 |
| Jul 06 2018 |
7067 |
416.5 |
| Jul 06 2018 |
12304 |
437.9 |
| Jun 29 2018 |
10962 |
459.3 |
| Jun 29 2018 |
7081 |
416.5 |
| Jun 29 2018 |
12319 |
437.9 |
| Jun 22 2018 |
11180 |
459.3 |
| Jun 22 2018 |
7297 |
416.5 |
| Jun 22 2018 |
12578 |
437.9 |
| Jun 15 2018 |
11250 |
459.3 |
| Jun 15 2018 |
7309 |
416.5 |
| Jun 15 2018 |
12574 |
437.9 |
| Jun 08 2018 |
11318 |
459.3 |
| Jun 08 2018 |
3679 |
372.54 |
| Jun 08 2018 |
8125 |
401.46 |
| Jun 01 2018 |
11690 |
459.3 |
| Jun 01 2018 |
3701 |
372.54 |
| Jun 01 2018 |
8369 |
401.46 |
| May 25 2018 |
11716 |
459.3 |
| May 25 2018 |
3806 |
372.54 |
| May 25 2018 |
8484 |
401.46 |
| May 18 2018 |
11807 |
459.3 |
| May 18 2018 |
3522 |
367.99 |
| May 18 2018 |
7226 |
390.82 |
| May 11 2018 |
11849 |
459.3 |
| May 11 2018 |
3489 |
367.99 |
| May 11 2018 |
7290 |
390.82 |
| May 04 2018 |
12071 |
459.3 |
| May 04 2018 |
3599 |
367.99 |
| May 04 2018 |
7422 |
390.82 |
| Apr 27 2018 |
12000 |
459.3 |
| Apr 27 2018 |
3597 |
367.99 |
| Apr 27 2018 |
7431 |
390.82 |
| Apr 20 2018 |
7185 |
412.61 |
| Apr 20 2018 |
3649 |
367.99 |
| Apr 20 2018 |
6133 |
379.15 |
| Apr 13 2018 |
7149 |
412.61 |
| Apr 13 2018 |
3654 |
367.99 |
| Apr 13 2018 |
6118 |
379.15 |
| Apr 06 2018 |
7310 |
412.61 |
| Apr 06 2018 |
3651 |
367.99 |
| Apr 06 2018 |
6160 |
379.15 |
| Mar 30 2018 |
7521 |
412.61 |
| Mar 30 2018 |
3690 |
367.99 |
| Mar 30 2018 |
6261 |
379.15 |
| Mar 23 2018 |
3029 |
358.09 |
| Mar 23 2018 |
3707 |
367.99 |
| Mar 23 2018 |
4868 |
364.03 |
| Mar 16 2018 |
3023 |
358.09 |
| Mar 16 2018 |
3715 |
367.99 |
| Mar 16 2018 |
4897 |
364.03 |
| Mar 09 2018 |
3033 |
358.09 |
| Mar 09 2018 |
3695 |
367.99 |
| Mar 09 2018 |
4906 |
364.03 |
| Mar 02 2018 |
3082 |
358.09 |
| Mar 02 2018 |
3717 |
367.99 |
| Mar 02 2018 |
5056 |
364.03 |
| Feb 23 2018 |
3123 |
358.09 |
| Feb 23 2018 |
3751 |
367.99 |
| Feb 23 2018 |
5097 |
364.03 |
| Feb 16 2018 |
3151 |
358.09 |
| Feb 16 2018 |
3756 |
367.99 |
| Feb 16 2018 |
5108 |
364.03 |
| Feb 09 2018 |
3141 |
358.09 |
| Feb 09 2018 |
3761 |
367.99 |
| Feb 09 2018 |
5101 |
364.03 |
| Feb 02 2018 |
3139 |
358.09 |
| Feb 02 2018 |
3774 |
367.99 |
| Feb 02 2018 |
5120 |
364.03 |
| Jan 26 2018 |
3155 |
358.09 |
| Jan 26 2018 |
3778 |
367.99 |
| Jan 26 2018 |
5129 |
364.03 |
| Jan 19 2018 |
3153 |
358.09 |
| Jan 19 2018 |
3778 |
367.99 |
| Jan 19 2018 |
5128 |
364.03 |
| Jan 12 2018 |
3160 |
358.09 |
| Jan 12 2018 |
3795 |
367.99 |
| Jan 12 2018 |
5145 |
364.03 |
| Jan 05 2018 |
3160 |
358.09 |
| Jan 05 2018 |
3800 |
367.99 |
| Jan 05 2018 |
5149 |
364.03 |
| Dec 29 2017 |
3160 |
358.09 |
| Dec 29 2017 |
3800 |
367.99 |
| Dec 29 2017 |
5149 |
364.03 |
| Dec 22 2017 |
3160 |
358.09 |
| Dec 22 2017 |
3800 |
367.99 |
| Dec 22 2017 |
5149 |
364.03 |
| Dec 15 2017 |
3160 |
358.09 |
| Dec 15 2017 |
3803 |
367.99 |
| Dec 15 2017 |
5149 |
364.03 |
| Dec 08 2017 |
3160 |
358.09 |
| Dec 08 2017 |
3803 |
367.99 |
| Dec 08 2017 |
5149 |
364.03 |
| Dec 01 2017 |
3160 |
358.09 |
| Dec 01 2017 |
3803 |
367.99 |
| Dec 01 2017 |
5149 |
364.03 |
| Nov 24 2017 |
3160 |
358.09 |
| Nov 24 2017 |
3803 |
367.99 |
| Nov 24 2017 |
5149 |
364.03 |
| Nov 17 2017 |
3160 |
358.09 |
| Nov 17 2017 |
3803 |
367.99 |
| Nov 17 2017 |
5149 |
364.03 |
| Nov 10 2017 |
3164 |
358.09 |
| Nov 10 2017 |
3803 |
367.99 |
| Nov 10 2017 |
5151 |
364.03 |
| Nov 03 2017 |
3164 |
358.09 |
| Nov 03 2017 |
3803 |
367.99 |
| Nov 03 2017 |
5151 |
364.03 |
| Oct 27 2017 |
3202 |
358.09 |
| Oct 27 2017 |
3803 |
367.99 |
| Oct 27 2017 |
5181 |
364.03 |
| Oct 20 2017 |
3184 |
358.09 |
| Oct 20 2017 |
3812 |
367.99 |
| Oct 20 2017 |
5166 |
364.03 |
| Oct 13 2017 |
3199 |
358.09 |
| Oct 13 2017 |
3812 |
367.99 |
| Oct 13 2017 |
5179 |
364.03 |
| Oct 06 2017 |
3198 |
358.09 |
| Oct 06 2017 |
3812 |
367.99 |
| Oct 06 2017 |
5183 |
364.03 |
| Sep 29 2017 |
3197 |
358.09 |
| Sep 29 2017 |
3815 |
367.99 |
| Sep 29 2017 |
5137 |
364.03 |
| Sep 22 2017 |
3235 |
358.09 |
| Sep 22 2017 |
3813 |
367.99 |
| Sep 22 2017 |
5188 |
364.03 |
| Sep 15 2017 |
3250 |
358.09 |
| Sep 15 2017 |
3848 |
367.99 |
| Sep 15 2017 |
5231 |
364.03 |
| Sep 08 2017 |
3227 |
358.09 |
| Sep 08 2017 |
3894 |
367.99 |
| Sep 08 2017 |
5334 |
364.03 |
| Sep 01 2017 |
3212 |
358.09 |
| Sep 01 2017 |
3944 |
367.99 |
| Sep 01 2017 |
5328 |
364.03 |
| Aug 25 2017 |
3565 |
358.09 |
| Aug 25 2017 |
3958 |
367.99 |
| Aug 25 2017 |
5670 |
364.03 |
| Aug 18 2017 |
3578 |
358.09 |
| Aug 18 2017 |
3995 |
367.99 |
| Aug 18 2017 |
5713 |
364.03 |
| Aug 11 2017 |
3618 |
358.09 |
| Aug 11 2017 |
3978 |
367.99 |
| Aug 11 2017 |
5749 |
364.03 |
| Aug 04 2017 |
3631 |
358.09 |
| Aug 04 2017 |
4054 |
367.99 |
| Aug 04 2017 |
5819 |
364.03 |
| Jul 28 2017 |
3663 |
358.09 |
| Jul 28 2017 |
4108 |
367.99 |
| Jul 28 2017 |
5885 |
364.03 |
| Jul 21 2017 |
3745 |
358.09 |
| Jul 21 2017 |
4188 |
367.99 |
| Jul 21 2017 |
5978 |
364.03 |
| Jul 14 2017 |
3787 |
358.09 |
| Jul 14 2017 |
4237 |
367.99 |
| Jul 14 2017 |
6020 |
364.03 |
| Jul 07 2017 |
3821 |
358.09 |
| Jul 07 2017 |
4262 |
367.99 |
| Jul 07 2017 |
6043 |
364.03 |
| Jun 30 2017 |
3845 |
358.09 |
| Jun 30 2017 |
4290 |
367.99 |
| Jun 30 2017 |
6055 |
364.03 |
| Jun 23 2017 |
3960 |
358.09 |
| Jun 23 2017 |
5151 |
367.99 |
| Jun 23 2017 |
6109 |
364.03 |
| Jun 16 2017 |
3958 |
358.09 |
| Jun 16 2017 |
4540 |
358.9 |
| Jun 16 2017 |
5607 |
358.36 |
| Jun 09 2017 |
3816 |
358.09 |
| Jun 09 2017 |
3650 |
343.82 |
| Jun 09 2017 |
3716 |
335.77 |
| Jun 02 2017 |
3994 |
358.09 |
| Jun 02 2017 |
3666 |
343.82 |
| Jun 02 2017 |
3866 |
335.77 |
| May 26 2017 |
4013 |
358.09 |
| May 26 2017 |
3697 |
343.82 |
| May 26 2017 |
3885 |
335.77 |
| May 19 2017 |
4098 |
358.09 |
| May 19 2017 |
3405 |
338.79 |
| May 19 2017 |
4699 |
346.51 |
| May 12 2017 |
4143 |
358.09 |
| May 12 2017 |
3453 |
338.79 |
| May 12 2017 |
4732 |
346.51 |
| May 05 2017 |
4158 |
358.09 |
| May 05 2017 |
3521 |
338.79 |
| May 05 2017 |
4775 |
346.51 |
| Apr 28 2017 |
1304 |
303.57 |
| Apr 28 2017 |
3422 |
338.79 |
| Apr 28 2017 |
3580 |
329.99 |
| Apr 21 2017 |
1318 |
303.57 |
| Apr 21 2017 |
3518 |
338.79 |
| Apr 21 2017 |
3623 |
329.99 |
| Apr 14 2017 |
1356 |
303.57 |
| Apr 14 2017 |
3564 |
338.79 |
| Apr 14 2017 |
3669 |
329.99 |
| Apr 07 2017 |
1355 |
303.57 |
| Apr 07 2017 |
3636 |
338.79 |
| Apr 07 2017 |
3492 |
329.13 |
| Mar 31 2017 |
3755 |
338.79 |
| Mar 31 2017 |
4035 |
335.52 |
| Mar 24 2017 |
3692 |
338.79 |
| Mar 24 2017 |
3991 |
335.52 |
| Mar 17 2017 |
3745 |
338.79 |
| Mar 17 2017 |
4021 |
335.52 |
| Mar 10 2017 |
3779 |
338.79 |
| Mar 10 2017 |
4044 |
335.52 |
| Mar 03 2017 |
3749 |
338.79 |
| Mar 03 2017 |
2941 |
319.54 |
| Feb 24 2017 |
3741 |
338.79 |
| Feb 24 2017 |
2951 |
319.54 |
| Feb 17 2017 |
3611 |
338.79 |
| Feb 17 2017 |
2964 |
319.54 |
| Feb 10 2017 |
3623 |
338.79 |
| Feb 10 2017 |
2974 |
319.54 |
| Feb 03 2017 |
3625 |
338.79 |
| Feb 03 2017 |
2983 |
319.54 |
| Jan 27 2017 |
3643 |
338.79 |
| Jan 27 2017 |
2992 |
319.54 |
| Jan 20 2017 |
3647 |
338.79 |
| Jan 20 2017 |
3004 |
319.54 |
| Jan 13 2017 |
3649 |
338.79 |
| Jan 13 2017 |
3008 |
319.54 |
| Jan 06 2017 |
3647 |
338.79 |
| Jan 06 2017 |
3016 |
319.54 |
| Dec 30 2016 |
3646 |
338.79 |
| Dec 30 2016 |
3017 |
319.54 |
| Dec 23 2016 |
3646 |
338.79 |
| Dec 23 2016 |
3017 |
319.54 |
| Dec 16 2016 |
3647 |
338.79 |
| Dec 16 2016 |
3016 |
319.54 |
| Dec 09 2016 |
3646 |
338.79 |
| Dec 09 2016 |
3015 |
319.54 |
| Dec 02 2016 |
3646 |
338.79 |
| Dec 02 2016 |
3015 |
319.54 |
| Nov 25 2016 |
3647 |
338.79 |
| Nov 25 2016 |
3015 |
319.54 |
| Nov 18 2016 |
3647 |
338.79 |
| Nov 18 2016 |
3015 |
319.54 |
| Nov 11 2016 |
3647 |
338.79 |
| Nov 11 2016 |
3015 |
319.54 |
| Nov 04 2016 |
3647 |
338.79 |
| Nov 04 2016 |
3015 |
319.54 |
| Oct 28 2016 |
3647 |
338.79 |
| Oct 28 2016 |
3012 |
319.54 |
| Oct 21 2016 |
3651 |
338.79 |
| Oct 21 2016 |
3019 |
319.54 |
| Oct 14 2016 |
3673 |
338.79 |
| Oct 14 2016 |
3024 |
319.54 |
| Oct 07 2016 |
3674 |
338.79 |
| Oct 07 2016 |
3032 |
319.54 |
| Sep 30 2016 |
3673 |
338.79 |
| Sep 30 2016 |
3033 |
319.54 |
| Sep 23 2016 |
3677 |
338.79 |
| Sep 23 2016 |
3015 |
319.54 |
| Sep 16 2016 |
3693 |
338.79 |
| Sep 16 2016 |
3028 |
319.54 |
| Sep 09 2016 |
3748 |
338.79 |
| Sep 09 2016 |
3088 |
319.54 |
| Sep 02 2016 |
3822 |
338.79 |
| Sep 02 2016 |
3127 |
319.54 |
| Aug 26 2016 |
3829 |
338.79 |
| Aug 26 2016 |
2891 |
319.54 |
| Aug 19 2016 |
3823 |
338.79 |
| Aug 19 2016 |
2909 |
319.54 |
| Aug 12 2016 |
3885 |
338.79 |
| Aug 12 2016 |
3600 |
319.54 |
| Aug 05 2016 |
3892 |
338.79 |
| Aug 05 2016 |
3694 |
319.54 |
| Jul 29 2016 |
3934 |
338.79 |
| Jul 29 2016 |
3704 |
319.54 |
| Jul 22 2016 |
4039 |
338.79 |
| Jul 22 2016 |
3795 |
319.54 |
| Jun 22 2016 |
4053 |
337.04 |
| Jun 22 2016 |
4352 |
319.54 |
| Jun 15 2016 |
3572 |
307.88 |
| Jun 08 2016 |
3577 |
307.88 |
| Jun 01 2016 |
3777 |
307.88 |
| May 25 2016 |
3823 |
307.88 |
| May 18 2016 |
3856 |
307.88 |
| May 11 2016 |
3837 |
307.88 |
| May 04 2016 |
4141 |
312.33 |
| Apr 27 2016 |
3296 |
298.96 |
| Apr 20 2016 |
3382 |
298.96 |
| Mar 25 2015 |
2152 |
295.13 |
| Mar 25 2015 |
3869 |
295.13 |
| Mar 18 2015 |
2109 |
295.13 |
| Mar 18 2015 |
3852 |
295.13 |
| Mar 11 2015 |
2153 |
295.13 |
| Mar 11 2015 |
4039 |
295.13 |
| Mar 04 2015 |
1330 |
270.03 |
| Mar 04 2015 |
2503 |
270.03 |
| Feb 25 2015 |
1342 |
270.03 |
| Feb 25 2015 |
2529 |
270.03 |
| Feb 18 2015 |
1402 |
270.03 |
| Feb 18 2015 |
2574 |
270.03 |
| Feb 11 2015 |
1407 |
270.03 |
| Feb 11 2015 |
2583 |
270.03 |
| Feb 04 2015 |
1412 |
270.03 |
| Feb 04 2015 |
2587 |
270.03 |
| Jan 28 2015 |
1422 |
270.03 |
| Jan 28 2015 |
2599 |
270.03 |
| Jan 21 2015 |
1432 |
270.03 |
| Jan 21 2015 |
2612 |
270.03 |
| Jan 14 2015 |
1434 |
270.03 |
| Jan 14 2015 |
2619 |
270.03 |
| Jan 07 2015 |
1434 |
270.03 |
| Jan 07 2015 |
2623 |
270.03 |
| Dec 31 2014 |
1434 |
270.03 |
| Dec 31 2014 |
2624 |
270.03 |
| Dec 24 2014 |
1434 |
270.03 |
| Dec 24 2014 |
2624 |
270.03 |
| Dec 17 2014 |
1434 |
270.03 |
| Dec 17 2014 |
2625 |
270.03 |
| Dec 10 2014 |
1434 |
270.03 |
| Dec 10 2014 |
2625 |
270.03 |
| Dec 03 2014 |
1434 |
270.03 |
| Dec 03 2014 |
2625 |
270.03 |
| Nov 26 2014 |
1434 |
270.03 |
| Nov 26 2014 |
2625 |
270.03 |
| Nov 19 2014 |
1434 |
270.03 |
| Nov 19 2014 |
2625 |
270.03 |
| Nov 12 2014 |
1434 |
270.03 |
| Nov 12 2014 |
2625 |
270.03 |
| Nov 05 2014 |
1434 |
270.03 |
| Nov 05 2014 |
2625 |
270.03 |
| Oct 29 2014 |
1434 |
270.03 |
| Oct 29 2014 |
2625 |
270.03 |
| Oct 22 2014 |
1433 |
270.03 |
| Oct 22 2014 |
2628 |
270.03 |
| Oct 15 2014 |
1433 |
270.03 |
| Oct 15 2014 |
2625 |
270.03 |
| Oct 08 2014 |
1436 |
270.03 |
| Oct 08 2014 |
2622 |
270.03 |
| Oct 01 2014 |
1437 |
270.03 |
| Oct 01 2014 |
2617 |
270.03 |
| Sep 24 2014 |
1436 |
270.03 |
| Sep 24 2014 |
2600 |
270.03 |
| Sep 17 2014 |
1426 |
270.03 |
| Sep 17 2014 |
2619 |
270.03 |
| Sep 10 2014 |
1426 |
270.03 |
| Sep 10 2014 |
2615 |
270.03 |
| Sep 03 2014 |
1422 |
270.03 |
| Sep 03 2014 |
2640 |
270.03 |
| Aug 27 2014 |
1434 |
270.03 |
| Aug 27 2014 |
2652 |
270.03 |
| Aug 20 2014 |
1448 |
270.03 |
| Aug 20 2014 |
2665 |
270.03 |
| Aug 13 2014 |
1454 |
270.03 |
| Aug 13 2014 |
2699 |
270.03 |
| Aug 06 2014 |
1487 |
270.03 |
| Aug 06 2014 |
2705 |
270.03 |
| Jul 30 2014 |
1498 |
270.03 |
| Jul 30 2014 |
2720 |
270.03 |
| Jul 23 2014 |
1498 |
270.03 |
| Jul 23 2014 |
2744 |
270.03 |
| Jul 16 2014 |
1531 |
270.03 |
| Jul 16 2014 |
2720 |
270.03 |
| Jul 09 2014 |
1540 |
270.03 |
| Jul 09 2014 |
2727 |
270.03 |
| Jul 02 2014 |
1555 |
270.03 |
| Jul 02 2014 |
2799 |
270.03 |
| Jun 25 2014 |
1592 |
270.03 |
| Jun 25 2014 |
2796 |
270.03 |
| Jun 18 2014 |
1604 |
270.03 |
| Jun 18 2014 |
2837 |
270.03 |
| Jun 11 2014 |
1624 |
270.03 |
| Jun 11 2014 |
2862 |
270.03 |
| Jun 04 2014 |
1640 |
270.03 |
| Jun 04 2014 |
2912 |
270.03 |
| May 28 2014 |
1670 |
270.03 |
| May 28 2014 |
2935 |
270.03 |
| May 21 2014 |
1673 |
270.03 |
| May 21 2014 |
2970 |
270.03 |
| May 14 2014 |
1696 |
270.03 |
| May 14 2014 |
3010 |
270.03 |
| May 07 2014 |
1685 |
270.03 |
| May 07 2014 |
2984 |
270.03 |
| Apr 30 2014 |
1790 |
270.03 |
| Apr 30 2014 |
3108 |
270.03 |
| Apr 23 2014 |
1874 |
270.03 |
| Apr 23 2014 |
3165 |
270.03 |
| Apr 16 2014 |
1854 |
270.03 |
| Apr 16 2014 |
3162 |
270.03 |
| Apr 09 2014 |
1947 |
270.03 |
| Apr 09 2014 |
3245 |
270.03 |
| Apr 02 2014 |
1966 |
270.03 |
| Apr 02 2014 |
3170 |
270.03 |
| Aug 14 2013 |
2233 |
260.38 |
| Aug 14 2013 |
2858 |
260.38 |
| Aug 07 2013 |
2291 |
260.38 |
| Aug 07 2013 |
2925 |
260.38 |
| Jul 31 2013 |
2320 |
260.38 |
| Jul 31 2013 |
2971 |
260.38 |
| Jul 24 2013 |
2358 |
260.38 |
| Jul 24 2013 |
2990 |
260.38 |
| Jul 17 2013 |
2359 |
260.38 |
| Jul 17 2013 |
2990 |
260.38 |
| Jul 10 2013 |
2397 |
260.38 |
| Jul 10 2013 |
3038 |
260.38 |
| Jul 03 2013 |
2452 |
260.38 |
| Jul 03 2013 |
3027 |
260.38 |
| Jun 26 2013 |
2531 |
260.38 |
| Jun 26 2013 |
3098 |
260.38 |
| Jun 19 2013 |
2589 |
260.38 |
| Jun 19 2013 |
3159 |
260.38 |
| Jun 12 2013 |
2613 |
260.38 |
| Jun 12 2013 |
3250 |
260.38 |
| Jun 05 2013 |
2602 |
260.38 |
| Jun 05 2013 |
3247 |
260.38 |
| May 29 2013 |
2645 |
260.38 |
| May 29 2013 |
3250 |
260.38 |
| May 22 2013 |
2704 |
260.38 |
| May 22 2013 |
3343 |
260.38 |
| May 15 2013 |
2763 |
260.38 |
| May 15 2013 |
3391 |
260.38 |
| May 08 2013 |
2748 |
260.38 |
| May 08 2013 |
3360 |
260.38 |
| May 01 2013 |
2838 |
260.38 |
| May 01 2013 |
3443 |
260.38 |
| Apr 24 2013 |
2884 |
260.38 |
| Apr 24 2013 |
3496 |
260.38 |
| Apr 17 2013 |
2948 |
260.38 |
| Apr 17 2013 |
3548 |
260.38 |
| Apr 10 2013 |
2946 |
260.38 |
| Apr 10 2013 |
3627 |
260.38 |
| Apr 03 2013 |
2943 |
260.38 |
| Apr 03 2013 |
3649 |
260.38 |
| Mar 27 2013 |
111 |
149.92 |
| Mar 27 2013 |
2990 |
260.38 |
| Mar 27 2013 |
1172 |
205.15 |
| Mar 20 2013 |
111 |
149.92 |
| Mar 20 2013 |
2960 |
260.38 |
| Mar 20 2013 |
1207 |
205.15 |
| Mar 13 2013 |
1227 |
205.15 |
| Oct 19 2012 |
113 |
149.92 |
| Oct 19 2012 |
2381 |
260.38 |
| Oct 19 2012 |
882 |
205.15 |
| Sep 23 2012 |
118 |
149.92 |
| Sep 23 2012 |
2384 |
260.38 |
| Sep 23 2012 |
897 |
205.15 |
| Aug 31 2012 |
118 |
149.92 |
| Aug 31 2012 |
2325 |
260.38 |
| Aug 31 2012 |
906 |
205.15 |
| Aug 24 2012 |
119 |
149.92 |
| Aug 24 2012 |
86 |
149.92 |
| Aug 10 2012 |
119 |
149.92 |
| Aug 10 2012 |
91 |
149.92 |
| Aug 03 2012 |
120 |
149.92 |
| Aug 03 2012 |
92 |
149.92 |
| Jul 27 2012 |
118 |
149.92 |
| Jul 27 2012 |
91 |
149.92 |
| Jul 06 2012 |
123 |
149.92 |
| Jul 06 2012 |
94 |
149.92 |
| Jun 22 2012 |
118 |
149.92 |
| Jun 22 2012 |
98 |
149.92 |
| Jun 15 2012 |
117 |
149.92 |
| Jun 15 2012 |
105 |
149.92 |
| Jun 08 2012 |
119 |
149.92 |
| Jun 08 2012 |
105 |
149.92 |
| Jun 01 2012 |
150 |
149.92 |
| Jun 01 2012 |
142 |
149.92 |
| May 25 2012 |
140 |
149.92 |
| May 25 2012 |
145 |
149.92 |
| May 18 2012 |
181 |
149.92 |
| May 18 2012 |
168 |
149.92 |
| May 11 2012 |
183 |
149.92 |
| May 11 2012 |
162 |
149.92 |
| May 04 2012 |
189 |
149.92 |
| May 04 2012 |
177 |
149.92 |
| Apr 27 2012 |
170 |
149.92 |
| Apr 27 2012 |
168 |
149.92 |
| Apr 13 2012 |
170 |
149.92 |
| Apr 13 2012 |
177 |
149.92 |
| Apr 06 2012 |
158 |
149.92 |
| Apr 06 2012 |
166 |
149.92 |
