Mar 28 2024 |
3933 |
417.31 |
Mar 28 2024 |
7551 |
417.31 |
Mar 27 2024 |
3930 |
417.31 |
Mar 27 2024 |
7554 |
417.31 |
Mar 21 2024 |
3919 |
417.31 |
Mar 21 2024 |
7512 |
417.31 |
Mar 14 2024 |
3897 |
417.31 |
Mar 14 2024 |
7567 |
417.31 |
Mar 07 2024 |
3912 |
417.31 |
Mar 07 2024 |
7583 |
417.31 |
Feb 29 2024 |
3902 |
417.31 |
Feb 29 2024 |
7565 |
417.31 |
Feb 22 2024 |
3905 |
417.31 |
Feb 22 2024 |
7589 |
417.31 |
Feb 15 2024 |
3903 |
417.31 |
Feb 15 2024 |
7511 |
417.31 |
Feb 08 2024 |
3879 |
417.31 |
Feb 08 2024 |
7570 |
417.31 |
Feb 01 2024 |
3882 |
417.31 |
Feb 01 2024 |
7515 |
417.31 |
Jan 25 2024 |
3858 |
417.31 |
Jan 25 2024 |
7445 |
417.31 |
Jan 18 2024 |
3849 |
417.31 |
Jan 18 2024 |
7450 |
417.31 |
Jan 11 2024 |
3844 |
417.31 |
Jan 11 2024 |
7441 |
417.31 |
Jan 04 2024 |
3848 |
417.31 |
Jan 04 2024 |
7246 |
417.31 |
Dec 28 2023 |
3845 |
417.31 |
Dec 28 2023 |
7229 |
417.31 |
Dec 21 2023 |
3845 |
417.31 |
Dec 21 2023 |
7229 |
417.31 |
Dec 14 2023 |
3844 |
417.31 |
Dec 14 2023 |
7202 |
417.31 |
Dec 07 2023 |
3845 |
417.31 |
Dec 07 2023 |
7202 |
417.31 |
Nov 30 2023 |
3848 |
417.31 |
Nov 30 2023 |
7203 |
417.31 |
Nov 23 2023 |
3849 |
417.31 |
Nov 23 2023 |
7184 |
417.31 |
Nov 16 2023 |
3816 |
417.31 |
Nov 16 2023 |
7124 |
417.31 |
Nov 09 2023 |
3808 |
417.31 |
Nov 09 2023 |
7071 |
417.31 |
Nov 02 2023 |
3808 |
417.31 |
Nov 02 2023 |
7069 |
417.31 |
Oct 26 2023 |
3805 |
417.31 |
Oct 26 2023 |
7050 |
417.31 |
Oct 19 2023 |
3790 |
417.31 |
Oct 19 2023 |
7015 |
417.31 |
Oct 12 2023 |
3787 |
417.31 |
Oct 12 2023 |
6971 |
417.31 |
Oct 05 2023 |
3795 |
417.31 |
Oct 05 2023 |
6735 |
417.31 |
Sep 28 2023 |
3782 |
417.31 |
Sep 28 2023 |
6679 |
417.31 |
Sep 21 2023 |
3697 |
417.31 |
Sep 21 2023 |
6608 |
417.31 |
Sep 14 2023 |
3716 |
417.31 |
Sep 14 2023 |
6691 |
417.31 |
Sep 07 2023 |
3792 |
417.31 |
Sep 07 2023 |
6792 |
417.31 |
Aug 31 2023 |
3753 |
417.31 |
Aug 31 2023 |
6795 |
417.31 |
Aug 24 2023 |
3758 |
417.31 |
Aug 24 2023 |
6664 |
417.31 |
Aug 17 2023 |
3854 |
417.31 |
Aug 17 2023 |
6731 |
417.31 |
Aug 10 2023 |
3936 |
417.31 |
Aug 10 2023 |
6765 |
417.31 |
Aug 03 2023 |
3926 |
417.31 |
Aug 03 2023 |
6772 |
417.31 |
Jul 27 2023 |
3975 |
417.31 |
Jul 27 2023 |
6785 |
417.31 |
Jul 20 2023 |
4056 |
417.31 |
Jul 20 2023 |
6467 |
417.31 |
Jul 13 2023 |
4062 |
417.31 |
Jul 13 2023 |
6469 |
417.31 |
Jul 06 2023 |
4074 |
417.31 |
Jul 06 2023 |
6443 |
417.31 |
Jun 29 2023 |
4112 |
417.31 |
Jun 29 2023 |
6454 |
417.31 |
Jun 22 2023 |
5966 |
393.21 |
Jun 22 2023 |
8315 |
393.21 |
Jun 15 2023 |
6013 |
393.21 |
Jun 15 2023 |
8375 |
393.21 |
Jun 08 2023 |
6019 |
393.21 |
Jun 08 2023 |
8405 |
393.21 |
Jun 01 2023 |
5926 |
393.21 |
Jun 01 2023 |
8417 |
393.21 |
May 25 2023 |
5888 |
393.21 |
May 25 2023 |
8355 |
393.21 |
May 18 2023 |
5823 |
393.21 |
May 18 2023 |
8322 |
393.21 |
May 11 2023 |
5784 |
393.21 |
May 11 2023 |
8303 |
393.21 |
May 04 2023 |
5706 |
393.21 |
May 04 2023 |
8162 |
393.21 |
Apr 27 2023 |
5677 |
393.21 |
Apr 27 2023 |
8076 |
393.21 |
Apr 20 2023 |
5614 |
393.21 |
Apr 20 2023 |
8016 |
393.21 |
Apr 13 2023 |
5587 |
393.21 |
Apr 13 2023 |
7984 |
393.21 |
Apr 06 2023 |
5569 |
393.21 |
Apr 06 2023 |
7942 |
393.21 |
Mar 30 2023 |
5563 |
393.21 |
Mar 30 2023 |
7901 |
393.21 |
Mar 23 2023 |
5504 |
393.21 |
Mar 23 2023 |
7861 |
393.21 |
Mar 16 2023 |
5481 |
393.21 |
Mar 16 2023 |
7823 |
393.21 |
Mar 09 2023 |
5453 |
393.21 |
Mar 09 2023 |
7727 |
393.21 |
Mar 02 2023 |
5410 |
393.21 |
Mar 02 2023 |
7684 |
393.21 |
Feb 23 2023 |
5396 |
393.21 |
Feb 23 2023 |
7683 |
393.21 |
Feb 16 2023 |
5347 |
393.21 |
Feb 16 2023 |
7591 |
393.21 |
Feb 09 2023 |
5328 |
393.21 |
Feb 09 2023 |
7584 |
393.21 |
Feb 02 2023 |
5287 |
393.21 |
Feb 02 2023 |
7560 |
393.21 |
Jan 26 2023 |
5260 |
393.21 |
Jan 26 2023 |
7543 |
393.21 |
Jan 19 2023 |
5239 |
393.21 |
Jan 19 2023 |
7532 |
393.21 |
Jan 12 2023 |
5239 |
393.21 |
Jan 12 2023 |
7532 |
393.21 |
Jan 05 2023 |
5239 |
393.21 |
Jan 05 2023 |
7533 |
393.21 |
Dec 29 2022 |
5239 |
393.21 |
Dec 29 2022 |
7533 |
393.21 |
Dec 22 2022 |
5239 |
393.21 |
Dec 22 2022 |
7533 |
393.21 |
Dec 15 2022 |
5237 |
393.21 |
Dec 15 2022 |
7528 |
393.21 |
Dec 08 2022 |
5232 |
393.21 |
Dec 08 2022 |
7521 |
393.21 |
Dec 01 2022 |
5232 |
393.21 |
Dec 01 2022 |
7521 |
393.21 |
Nov 24 2022 |
5232 |
393.21 |
Nov 24 2022 |
7521 |
393.21 |
Nov 17 2022 |
5228 |
393.21 |
Nov 17 2022 |
7510 |
393.21 |
Nov 10 2022 |
5228 |
393.21 |
Nov 10 2022 |
7511 |
393.21 |
Nov 03 2022 |
5210 |
393.21 |
Nov 03 2022 |
7495 |
393.21 |
Oct 27 2022 |
5204 |
393.21 |
Oct 27 2022 |
7491 |
393.21 |
Oct 20 2022 |
5204 |
393.21 |
Oct 20 2022 |
7496 |
393.21 |
Oct 13 2022 |
5204 |
393.21 |
Oct 13 2022 |
7488 |
393.21 |
Oct 06 2022 |
5207 |
393.21 |
Oct 06 2022 |
7485 |
393.21 |
Sep 29 2022 |
5218 |
393.21 |
Sep 29 2022 |
7488 |
393.21 |
Sep 22 2022 |
5214 |
393.21 |
Sep 22 2022 |
7481 |
393.21 |
Sep 15 2022 |
5209 |
393.21 |
Sep 15 2022 |
7472 |
393.21 |
Sep 08 2022 |
5157 |
393.21 |
Sep 08 2022 |
7440 |
393.21 |
Sep 01 2022 |
5082 |
393.21 |
Sep 01 2022 |
7360 |
393.21 |
Aug 25 2022 |
5034 |
393.21 |
Aug 25 2022 |
7323 |
393.21 |
Aug 18 2022 |
2608 |
382.77 |
Aug 18 2022 |
3494 |
382.77 |
Aug 11 2022 |
2606 |
382.77 |
Aug 11 2022 |
3412 |
382.77 |
Aug 04 2022 |
1688 |
345 |
Aug 04 2022 |
2040 |
345 |
Jul 28 2022 |
1672 |
345 |
Jul 28 2022 |
2031 |
345 |
Jul 21 2022 |
1664 |
345 |
Jul 21 2022 |
2032 |
345 |
Jul 14 2022 |
1661 |
345 |
Jul 14 2022 |
2050 |
345 |
Jul 07 2022 |
1651 |
345 |
Jul 07 2022 |
2008 |
345 |
Jun 30 2022 |
1654 |
345 |
Jun 30 2022 |
2006 |
345 |
Jun 23 2022 |
1657 |
345 |
Jun 23 2022 |
2005 |
345 |
Jun 16 2022 |
1670 |
345 |
Jun 16 2022 |
2011 |
345 |
Jun 09 2022 |
1662 |
345 |
Jun 09 2022 |
2043 |
345 |
Jun 02 2022 |
1657 |
345 |
Jun 02 2022 |
2035 |
345 |
May 26 2022 |
1653 |
345 |
May 26 2022 |
2034 |
345 |
May 19 2022 |
1618 |
345 |
May 19 2022 |
2029 |
345 |
May 12 2022 |
1619 |
345 |
May 12 2022 |
2013 |
345 |
May 05 2022 |
1609 |
345 |
May 05 2022 |
1847 |
345 |
Apr 28 2022 |
1612 |
345 |
Apr 28 2022 |
1978 |
345 |
Apr 21 2022 |
1570 |
345 |
Apr 21 2022 |
1857 |
345 |
Apr 14 2022 |
1557 |
345 |
Apr 14 2022 |
1858 |
345 |
Apr 07 2022 |
1556 |
345 |
Apr 07 2022 |
1864 |
345 |
Mar 31 2022 |
1560 |
345 |
Mar 31 2022 |
1824 |
345 |
Mar 24 2022 |
1556 |
345 |
Mar 24 2022 |
1825 |
345 |
Mar 17 2022 |
1549 |
345 |
Mar 17 2022 |
1826 |
345 |
Mar 10 2022 |
1539 |
345 |
Mar 10 2022 |
1798 |
345 |
Mar 03 2022 |
1496 |
345 |
Mar 03 2022 |
1708 |
345 |
Feb 24 2022 |
1461 |
345 |
Feb 24 2022 |
1667 |
345 |
Feb 17 2022 |
1441 |
345 |
Feb 17 2022 |
1539 |
345 |
Feb 10 2022 |
1424 |
345 |
Feb 10 2022 |
1512 |
345 |
Feb 03 2022 |
1401 |
345 |
Feb 03 2022 |
1500 |
345 |
Jan 27 2022 |
1396 |
345 |
Jan 27 2022 |
1501 |
345 |
Jan 20 2022 |
1391 |
345 |
Jan 20 2022 |
1503 |
345 |
Jan 13 2022 |
1388 |
345 |
Jan 13 2022 |
1512 |
345 |
Jan 06 2022 |
1387 |
345 |
Jan 06 2022 |
1513 |
345 |
Dec 30 2021 |
1390 |
345 |
Dec 30 2021 |
1514 |
345 |
Dec 23 2021 |
1391 |
345 |
Dec 23 2021 |
1515 |
345 |
Dec 16 2021 |
1391 |
345 |
Dec 16 2021 |
1514 |
345 |
Dec 09 2021 |
1390 |
345 |
Dec 09 2021 |
1514 |
345 |
Dec 02 2021 |
1389 |
345 |
Dec 02 2021 |
1514 |
345 |
Nov 25 2021 |
1389 |
345 |
Nov 25 2021 |
1514 |
345 |
Nov 18 2021 |
1390 |
345 |
Nov 18 2021 |
1515 |
345 |
Nov 11 2021 |
1390 |
345 |
Nov 11 2021 |
1517 |
345 |
Nov 04 2021 |
1390 |
345 |
Nov 04 2021 |
1523 |
345 |
Oct 28 2021 |
1390 |
345 |
Oct 28 2021 |
1524 |
345 |
Oct 21 2021 |
1392 |
345 |
Oct 21 2021 |
1524 |
345 |
Oct 14 2021 |
1391 |
345 |
Oct 14 2021 |
1522 |
345 |
Oct 07 2021 |
1390 |
345 |
Oct 07 2021 |
1522 |
345 |
Sep 30 2021 |
1360 |
345 |
Sep 30 2021 |
1492 |
345 |
Sep 23 2021 |
1311 |
345 |
Sep 23 2021 |
1451 |
345 |
Sep 16 2021 |
1289 |
345 |
Sep 16 2021 |
1432 |
345 |
Sep 09 2021 |
1271 |
345 |
Sep 09 2021 |
1417 |
345 |
Sep 02 2021 |
1213 |
345 |
Sep 02 2021 |
1409 |
345 |
Aug 26 2021 |
1154 |
345 |
Aug 26 2021 |
1318 |
345 |
Aug 19 2021 |
1142 |
345 |
Aug 19 2021 |
1298 |
345 |
Aug 12 2021 |
1117 |
345 |
Aug 12 2021 |
1296 |
345 |
Aug 05 2021 |
3491 |
431.61 |
Aug 05 2021 |
4459 |
431.61 |
Jul 29 2021 |
3432 |
431.61 |
Jul 29 2021 |
4504 |
431.61 |
Jul 22 2021 |
3362 |
431.61 |
Jul 22 2021 |
4351 |
431.61 |
Jul 15 2021 |
3287 |
431.61 |
Jul 15 2021 |
4334 |
431.61 |
Jul 08 2021 |
3262 |
431.61 |
Jul 08 2021 |
4276 |
431.61 |
Jul 01 2021 |
3213 |
431.61 |
Jul 01 2021 |
4234 |
431.61 |
Jun 24 2021 |
7002 |
518.22 |
Jun 24 2021 |
9417 |
518.22 |
Jun 17 2021 |
6859 |
518.22 |
Jun 17 2021 |
9330 |
518.22 |
Jun 10 2021 |
6849 |
518.22 |
Jun 10 2021 |
8944 |
518.22 |
Jun 03 2021 |
8720 |
518.22 |
May 27 2021 |
6762 |
518.22 |
May 27 2021 |
8770 |
518.22 |
May 07 2021 |
20624 |
518.22 |
Aug 07 2020 |
6702 |
518.22 |
Aug 07 2020 |
10330 |
518.22 |
Jul 31 2020 |
7264 |
518.22 |
Jul 31 2020 |
10991 |
518.22 |
Jul 24 2020 |
7858 |
518.22 |
Jul 24 2020 |
11722 |
518.22 |
Jul 17 2020 |
8505 |
518.22 |
Jul 17 2020 |
12266 |
518.22 |
Jul 10 2020 |
9289 |
518.22 |
Jul 10 2020 |
13061 |
518.22 |
Jul 03 2020 |
9432 |
518.22 |
Jul 03 2020 |
13233 |
518.22 |
Jun 26 2020 |
10058 |
518.22 |
Jun 26 2020 |
13864 |
518.22 |
Jun 19 2020 |
10359 |
518.22 |
Jun 19 2020 |
14382 |
518.22 |
Jun 12 2020 |
10749 |
518.22 |
Jun 12 2020 |
14901 |
518.22 |
Jun 05 2020 |
11251 |
518.22 |
Jun 05 2020 |
15428 |
518.22 |
May 29 2020 |
11657 |
518.22 |
May 29 2020 |
15913 |
518.22 |
May 22 2020 |
12123 |
518.22 |
May 22 2020 |
16386 |
518.22 |
May 15 2020 |
12416 |
518.22 |
May 15 2020 |
16912 |
518.22 |
May 08 2020 |
12705 |
518.22 |
May 08 2020 |
17317 |
518.22 |
May 01 2020 |
13336 |
518.22 |
May 01 2020 |
18080 |
518.22 |
Apr 24 2020 |
14028 |
521.71 |
Apr 24 2020 |
19672 |
521.71 |
Apr 17 2020 |
14128 |
521.71 |
Apr 17 2020 |
20077 |
521.71 |
Apr 10 2020 |
14442 |
521.71 |
Apr 10 2020 |
20522 |
521.71 |
Apr 03 2020 |
14766 |
521.71 |
Apr 03 2020 |
21020 |
521.71 |
Mar 27 2020 |
15131 |
521.71 |
Mar 27 2020 |
21595 |
521.71 |
Mar 20 2020 |
15354 |
521.71 |
Mar 20 2020 |
21891 |
521.71 |
Mar 13 2020 |
15467 |
521.71 |
Mar 13 2020 |
22169 |
521.71 |
Mar 06 2020 |
15592 |
521.71 |
Mar 06 2020 |
22395 |
521.71 |
Feb 28 2020 |
15579 |
521.71 |
Feb 28 2020 |
22386 |
521.71 |
Feb 21 2020 |
15432 |
521.71 |
Feb 21 2020 |
22196 |
521.71 |
Feb 14 2020 |
15480 |
521.71 |
Feb 14 2020 |
22241 |
521.71 |
Feb 07 2020 |
15379 |
521.71 |
Feb 07 2020 |
22081 |
521.71 |
Jan 31 2020 |
15411 |
521.71 |
Jan 31 2020 |
22141 |
521.71 |
Jan 24 2020 |
15440 |
521.71 |
Jan 24 2020 |
22164 |
521.71 |
Jan 17 2020 |
15302 |
521.71 |
Jan 17 2020 |
22050 |
521.71 |
Jan 10 2020 |
15298 |
521.71 |
Jan 10 2020 |
22047 |
521.71 |
Jan 03 2020 |
15308 |
521.71 |
Jan 03 2020 |
22059 |
521.71 |
Dec 27 2019 |
15299 |
521.71 |
Dec 27 2019 |
22053 |
521.71 |
Dec 20 2019 |
15299 |
521.71 |
Dec 20 2019 |
22053 |
521.71 |
Dec 13 2019 |
15300 |
521.71 |
Dec 13 2019 |
22054 |
521.71 |
Dec 06 2019 |
15289 |
521.71 |
Dec 06 2019 |
22043 |
521.71 |
Nov 29 2019 |
15242 |
521.71 |
Nov 29 2019 |
22023 |
521.71 |
Nov 22 2019 |
15242 |
521.71 |
Nov 22 2019 |
22023 |
521.71 |
Nov 15 2019 |
15243 |
521.71 |
Nov 15 2019 |
22028 |
521.71 |
Nov 08 2019 |
15256 |
521.71 |
Nov 08 2019 |
21947 |
521.71 |
Nov 01 2019 |
15248 |
521.71 |
Nov 01 2019 |
21657 |
521.71 |
Oct 25 2019 |
15265 |
521.71 |
Oct 25 2019 |
21674 |
521.71 |
Oct 18 2019 |
15265 |
521.71 |
Oct 18 2019 |
21725 |
521.71 |
Oct 11 2019 |
15265 |
521.71 |
Oct 11 2019 |
21680 |
521.71 |
Oct 04 2019 |
15289 |
521.71 |
Oct 04 2019 |
21640 |
521.71 |
Sep 27 2019 |
15293 |
521.71 |
Sep 27 2019 |
21776 |
521.71 |
Sep 20 2019 |
15306 |
521.71 |
Sep 20 2019 |
21750 |
521.71 |
Sep 13 2019 |
15301 |
521.71 |
Sep 13 2019 |
21790 |
521.71 |
Sep 06 2019 |
15317 |
521.71 |
Sep 06 2019 |
22181 |
521.71 |
Aug 30 2019 |
15484 |
521.71 |
Aug 30 2019 |
22333 |
521.71 |
Aug 23 2019 |
15618 |
521.71 |
Aug 23 2019 |
22603 |
521.71 |
Aug 16 2019 |
15613 |
521.71 |
Aug 16 2019 |
22520 |
521.71 |
Aug 09 2019 |
13815 |
499.67 |
Aug 09 2019 |
19986 |
499.67 |
Aug 02 2019 |
13963 |
499.67 |
Aug 02 2019 |
20131 |
499.67 |
Jul 26 2019 |
14029 |
499.67 |
Jul 26 2019 |
20226 |
499.67 |
Jul 19 2019 |
14077 |
499.67 |
Jul 19 2019 |
20398 |
499.67 |
Jul 12 2019 |
14268 |
499.67 |
Jul 12 2019 |
20511 |
499.67 |
Jul 05 2019 |
14658 |
499.67 |
Jul 05 2019 |
20924 |
499.67 |
Jun 28 2019 |
15799 |
510.41 |
Jun 28 2019 |
22451 |
510.41 |
Jun 21 2019 |
15796 |
510.41 |
Jun 21 2019 |
22320 |
510.41 |
Jun 14 2019 |
13500 |
483.53 |
Jun 14 2019 |
19150 |
483.53 |
Jun 07 2019 |
13706 |
483.53 |
Jun 07 2019 |
19358 |
483.53 |
May 31 2019 |
11828 |
464.43 |
May 31 2019 |
16720 |
464.43 |
May 24 2019 |
11826 |
464.43 |
May 24 2019 |
16770 |
464.43 |
May 17 2019 |
11875 |
464.43 |
May 17 2019 |
16746 |
464.43 |
May 10 2019 |
10304 |
449.46 |
May 10 2019 |
14579 |
449.46 |
May 03 2019 |
10312 |
449.46 |
May 03 2019 |
14628 |
449.46 |
Apr 26 2019 |
10481 |
450.8 |
Apr 26 2019 |
14574 |
450.8 |
Apr 19 2019 |
7556 |
420.61 |
Apr 19 2019 |
10357 |
420.61 |
Apr 18 2019 |
7569 |
420.61 |
Apr 12 2019 |
7669 |
420.61 |
Apr 12 2019 |
10408 |
420.61 |
Apr 05 2019 |
7515 |
420.61 |
Apr 05 2019 |
10114 |
420.61 |
Mar 29 2019 |
7407 |
420.61 |
Mar 29 2019 |
10001 |
420.61 |
Mar 22 2019 |
7351 |
420.61 |
Mar 22 2019 |
9929 |
420.61 |
Mar 15 2019 |
7346 |
420.61 |
Mar 15 2019 |
9993 |
420.61 |
Mar 08 2019 |
7281 |
420.61 |
Mar 08 2019 |
9825 |
420.61 |
Mar 01 2019 |
7305 |
420.61 |
Mar 01 2019 |
9884 |
420.61 |
Feb 22 2019 |
7330 |
420.61 |
Feb 22 2019 |
9905 |
420.61 |
Feb 15 2019 |
7276 |
420.61 |
Feb 15 2019 |
9843 |
420.61 |
Feb 08 2019 |
7229 |
420.61 |
Feb 08 2019 |
9798 |
420.61 |
Feb 01 2019 |
7255 |
420.61 |
Feb 01 2019 |
9798 |
420.61 |
Jan 25 2019 |
7263 |
420.61 |
Jan 25 2019 |
9827 |
420.61 |
Jan 18 2019 |
7275 |
420.61 |
Jan 18 2019 |
9839 |
420.61 |
Jan 11 2019 |
7270 |
420.61 |
Jan 11 2019 |
9837 |
420.61 |
Jan 04 2019 |
7275 |
420.61 |
Jan 04 2019 |
9844 |
420.61 |
Dec 28 2018 |
7275 |
420.61 |
Dec 28 2018 |
9844 |
420.61 |
Dec 21 2018 |
7275 |
420.61 |
Dec 21 2018 |
9844 |
420.61 |
Dec 14 2018 |
7275 |
420.61 |
Dec 14 2018 |
9844 |
420.61 |
Dec 07 2018 |
7273 |
420.61 |
Dec 07 2018 |
9843 |
420.61 |
Nov 30 2018 |
7273 |
420.61 |
Nov 30 2018 |
9843 |
420.61 |
Nov 23 2018 |
7273 |
420.61 |
Nov 23 2018 |
9843 |
420.61 |
Nov 16 2018 |
7273 |
420.61 |
Nov 16 2018 |
9843 |
420.61 |
Nov 09 2018 |
7273 |
420.61 |
Nov 09 2018 |
9843 |
420.61 |
Nov 02 2018 |
7273 |
420.61 |
Nov 02 2018 |
9817 |
420.61 |
Oct 26 2018 |
7273 |
420.61 |
Oct 26 2018 |
9814 |
420.61 |
Oct 19 2018 |
7273 |
420.61 |
Oct 19 2018 |
9837 |
420.61 |
Oct 12 2018 |
7254 |
420.61 |
Oct 12 2018 |
9803 |
420.61 |
Oct 05 2018 |
7236 |
420.61 |
Oct 05 2018 |
9887 |
420.61 |
Sep 28 2018 |
7249 |
420.61 |
Sep 28 2018 |
9633 |
420.61 |
Sep 21 2018 |
7224 |
420.61 |
Sep 21 2018 |
9624 |
420.61 |
Sep 14 2018 |
7262 |
420.61 |
Sep 14 2018 |
9658 |
420.61 |
Sep 07 2018 |
7333 |
420.61 |
Sep 07 2018 |
9832 |
420.61 |
Aug 31 2018 |
7402 |
420.61 |
Aug 31 2018 |
9903 |
420.61 |
Aug 24 2018 |
7348 |
420.61 |
Aug 24 2018 |
9931 |
420.61 |
Aug 17 2018 |
7479 |
420.61 |
Aug 17 2018 |
10012 |
420.61 |
Aug 10 2018 |
8569 |
432.16 |
Aug 10 2018 |
11556 |
432.16 |
Aug 03 2018 |
8632 |
432.16 |
Aug 03 2018 |
11667 |
432.16 |
Jul 27 2018 |
8652 |
432.16 |
Jul 27 2018 |
11705 |
432.16 |
Jul 20 2018 |
8780 |
432.16 |
Jul 20 2018 |
11888 |
432.16 |
Jul 13 2018 |
8626 |
432.16 |
Jul 13 2018 |
11756 |
432.16 |
Jul 06 2018 |
8553 |
432.16 |
Jul 06 2018 |
11530 |
432.16 |
Jun 29 2018 |
8593 |
432.5 |
Jun 29 2018 |
11593 |
432.5 |
Jun 22 2018 |
8830 |
432.5 |
Jun 22 2018 |
11848 |
432.5 |
Jun 15 2018 |
10738 |
452.2 |
Jun 15 2018 |
14456 |
452.2 |
Jun 08 2018 |
10872 |
452.2 |
Jun 08 2018 |
14610 |
452.2 |
Jun 01 2018 |
13909 |
482.39 |
Jun 01 2018 |
18793 |
482.39 |
May 25 2018 |
13986 |
482.39 |
May 25 2018 |
18963 |
482.39 |
May 18 2018 |
13992 |
482.39 |
May 18 2018 |
19012 |
482.39 |
May 11 2018 |
14522 |
488.74 |
May 11 2018 |
19932 |
488.74 |
May 04 2018 |
15272 |
493.31 |
May 04 2018 |
14734 |
488.74 |
May 04 2018 |
20227 |
489.65 |
Apr 27 2018 |
15160 |
493.31 |
Apr 27 2018 |
14767 |
488.74 |
Apr 27 2018 |
20122 |
489.65 |
Apr 20 2018 |
15170 |
493.31 |
Apr 20 2018 |
16566 |
508.71 |
Apr 20 2018 |
22067 |
505.63 |
Apr 13 2018 |
14991 |
493.31 |
Apr 13 2018 |
16602 |
509.54 |
Apr 13 2018 |
21407 |
500.4 |
Apr 06 2018 |
12800 |
465.48 |
Apr 06 2018 |
16469 |
509.54 |
Apr 06 2018 |
19208 |
481.22 |
Mar 30 2018 |
13096 |
465.48 |
Mar 30 2018 |
16594 |
509.54 |
Mar 30 2018 |
19484 |
481.22 |
Mar 23 2018 |
13282 |
465.48 |
Mar 23 2018 |
16607 |
509.54 |
Mar 23 2018 |
19659 |
481.22 |
Mar 16 2018 |
13135 |
465.48 |
Mar 16 2018 |
16654 |
509.54 |
Mar 16 2018 |
19595 |
481.22 |
Mar 09 2018 |
13104 |
465.48 |
Mar 09 2018 |
16522 |
509.54 |
Mar 09 2018 |
19585 |
481.22 |
Mar 02 2018 |
13162 |
465.48 |
Mar 02 2018 |
16686 |
509.54 |
Mar 02 2018 |
19847 |
481.22 |
Feb 23 2018 |
13280 |
465.48 |
Feb 23 2018 |
16856 |
509.54 |
Feb 23 2018 |
20001 |
481.22 |
Feb 16 2018 |
13304 |
465.48 |
Feb 16 2018 |
16798 |
509.54 |
Feb 16 2018 |
19989 |
481.22 |
Feb 09 2018 |
13143 |
465.48 |
Feb 09 2018 |
16806 |
509.54 |
Feb 09 2018 |
19799 |
481.22 |
Feb 02 2018 |
13088 |
465.48 |
Feb 02 2018 |
16774 |
509.54 |
Feb 02 2018 |
19711 |
481.22 |
Jan 26 2018 |
13140 |
465.48 |
Jan 26 2018 |
16812 |
509.54 |
Jan 26 2018 |
19762 |
481.22 |
Jan 19 2018 |
13148 |
465.48 |
Jan 19 2018 |
16821 |
509.54 |
Jan 19 2018 |
19758 |
481.22 |
Jan 12 2018 |
13171 |
465.48 |
Jan 12 2018 |
16802 |
509.54 |
Jan 12 2018 |
19750 |
481.22 |
Jan 05 2018 |
13171 |
465.48 |
Jan 05 2018 |
16830 |
509.54 |
Jan 05 2018 |
19780 |
481.22 |
Dec 29 2017 |
13172 |
465.48 |
Dec 29 2017 |
16831 |
509.54 |
Dec 29 2017 |
19780 |
481.22 |
Dec 22 2017 |
13172 |
465.48 |
Dec 22 2017 |
16833 |
509.54 |
Dec 22 2017 |
19782 |
481.22 |
Dec 15 2017 |
13172 |
465.48 |
Dec 15 2017 |
16822 |
509.54 |
Dec 15 2017 |
19779 |
481.22 |
Dec 08 2017 |
13172 |
465.48 |
Dec 08 2017 |
16822 |
509.54 |
Dec 08 2017 |
19779 |
481.22 |
Dec 01 2017 |
13172 |
465.48 |
Dec 01 2017 |
16822 |
509.54 |
Dec 01 2017 |
19779 |
481.22 |
Nov 24 2017 |
13172 |
465.48 |
Nov 24 2017 |
16822 |
509.54 |
Nov 24 2017 |
19779 |
481.22 |
Nov 17 2017 |
13173 |
465.48 |
Nov 17 2017 |
16822 |
509.54 |
Nov 17 2017 |
19780 |
481.22 |
Nov 10 2017 |
13188 |
465.48 |
Nov 10 2017 |
16822 |
509.54 |
Nov 10 2017 |
19790 |
481.22 |
Nov 03 2017 |
13188 |
465.48 |
Nov 03 2017 |
16823 |
509.54 |
Nov 03 2017 |
19791 |
481.22 |
Oct 27 2017 |
13213 |
465.48 |
Oct 27 2017 |
16823 |
509.54 |
Oct 27 2017 |
19829 |
481.22 |
Oct 20 2017 |
13133 |
465.48 |
Oct 20 2017 |
16853 |
509.54 |
Oct 20 2017 |
19765 |
481.22 |
Oct 13 2017 |
13175 |
465.48 |
Oct 13 2017 |
16853 |
509.54 |
Oct 13 2017 |
19794 |
481.22 |
Oct 06 2017 |
13175 |
465.48 |
Oct 06 2017 |
16842 |
509.54 |
Oct 06 2017 |
19794 |
481.22 |
Sep 29 2017 |
13174 |
465.48 |
Sep 29 2017 |
16869 |
509.54 |
Sep 29 2017 |
19704 |
481.22 |
Sep 22 2017 |
13359 |
465.48 |
Sep 22 2017 |
16863 |
509.54 |
Sep 22 2017 |
19895 |
481.22 |
Sep 15 2017 |
13363 |
465.48 |
Sep 15 2017 |
16958 |
509.54 |
Sep 15 2017 |
19975 |
481.22 |
Sep 08 2017 |
13291 |
465.48 |
Sep 08 2017 |
16978 |
509.54 |
Sep 08 2017 |
20099 |
481.22 |
Sep 01 2017 |
13331 |
465.48 |
Sep 01 2017 |
17218 |
509.54 |
Sep 01 2017 |
20177 |
481.22 |
Aug 25 2017 |
13686 |
465.48 |
Aug 25 2017 |
17256 |
509.54 |
Aug 25 2017 |
20538 |
481.22 |
Aug 18 2017 |
13737 |
465.48 |
Aug 18 2017 |
12650 |
459.74 |
Aug 18 2017 |
15509 |
443.07 |
Aug 11 2017 |
13785 |
465.48 |
Aug 11 2017 |
11502 |
449.08 |
Aug 11 2017 |
14627 |
436.32 |
Aug 04 2017 |
13870 |
465.48 |
Aug 04 2017 |
11644 |
449.08 |
Aug 04 2017 |
14814 |
436.32 |
Jul 28 2017 |
13971 |
465.48 |
Jul 28 2017 |
11473 |
446.77 |
Jul 28 2017 |
14923 |
436.32 |
Jul 21 2017 |
14029 |
465.48 |
Jul 21 2017 |
8845 |
420.32 |
Jul 21 2017 |
14703 |
433.83 |
Jul 14 2017 |
14119 |
465.48 |
Jul 14 2017 |
8926 |
420.32 |
Jul 14 2017 |
14775 |
433.83 |
Jul 07 2017 |
14171 |
465.48 |
Jul 07 2017 |
8015 |
410.67 |
Jul 07 2017 |
14820 |
433.83 |
Jun 30 2017 |
14193 |
465.48 |
Jun 30 2017 |
8081 |
410.67 |
Jun 30 2017 |
14876 |
433.83 |
Jun 23 2017 |
11955 |
443.01 |
Jun 23 2017 |
9063 |
410.67 |
Jun 23 2017 |
14993 |
433.83 |
Jun 16 2017 |
11976 |
443.01 |
Jun 16 2017 |
8860 |
407.77 |
Jun 16 2017 |
12493 |
415.94 |
Jun 09 2017 |
13169 |
454.86 |
Jun 09 2017 |
8945 |
407.77 |
Jun 09 2017 |
12392 |
415.94 |
Jun 02 2017 |
13492 |
454.86 |
Jun 02 2017 |
8971 |
407.77 |
Jun 02 2017 |
12591 |
415.94 |
May 26 2017 |
13519 |
454.86 |
May 26 2017 |
9064 |
407.77 |
May 26 2017 |
12650 |
415.94 |
May 19 2017 |
13877 |
454.86 |
May 19 2017 |
9106 |
407.77 |
May 19 2017 |
12805 |
415.94 |
May 12 2017 |
13940 |
454.86 |
May 12 2017 |
9241 |
407.77 |
May 12 2017 |
12909 |
415.94 |
May 05 2017 |
11511 |
432.96 |
May 05 2017 |
9252 |
407.77 |
May 05 2017 |
11620 |
406.64 |
Apr 28 2017 |
11281 |
431.4 |
Apr 28 2017 |
9096 |
407.77 |
Apr 28 2017 |
11643 |
407.77 |
Apr 21 2017 |
11468 |
431.4 |
Apr 21 2017 |
8672 |
401.72 |
Apr 21 2017 |
9825 |
392.68 |
Apr 14 2017 |
12764 |
442.11 |
Apr 14 2017 |
8727 |
401.72 |
Apr 14 2017 |
9856 |
392.68 |
Apr 07 2017 |
12639 |
442.11 |
Apr 07 2017 |
8797 |
401.72 |
Apr 07 2017 |
9706 |
392.68 |
Mar 31 2017 |
12643 |
442.11 |
Mar 31 2017 |
9038 |
401.72 |
Mar 31 2017 |
9890 |
392.68 |
Mar 24 2017 |
12401 |
442.11 |
Mar 24 2017 |
8955 |
401.72 |
Mar 24 2017 |
9768 |
392.68 |
Mar 17 2017 |
12567 |
442.11 |
Mar 17 2017 |
9024 |
401.72 |
Mar 17 2017 |
9840 |
392.68 |
Mar 10 2017 |
12590 |
442.11 |
Mar 10 2017 |
9160 |
401.72 |
Mar 10 2017 |
9912 |
392.68 |
Mar 03 2017 |
12511 |
442.11 |
Mar 03 2017 |
9120 |
401.72 |
Mar 03 2017 |
9884 |
392.68 |
Feb 24 2017 |
12601 |
442.11 |
Feb 24 2017 |
9079 |
401.72 |
Feb 24 2017 |
9936 |
392.68 |
Feb 17 2017 |
12617 |
442.11 |
Feb 17 2017 |
8916 |
401.72 |
Feb 17 2017 |
9983 |
392.68 |
Feb 10 2017 |
12766 |
442.11 |
Feb 10 2017 |
8946 |
401.72 |
Feb 10 2017 |
10043 |
392.68 |
Feb 03 2017 |
12730 |
442.11 |
Feb 03 2017 |
8965 |
401.72 |
Feb 03 2017 |
10056 |
392.68 |
Jan 27 2017 |
12709 |
442.11 |
Jan 27 2017 |
8978 |
401.72 |
Jan 27 2017 |
10064 |
392.68 |
Jan 20 2017 |
12664 |
442.11 |
Jan 20 2017 |
8979 |
401.72 |
Jan 20 2017 |
10048 |
392.68 |
Jan 13 2017 |
12640 |
442.11 |
Jan 13 2017 |
8983 |
401.72 |
Jan 13 2017 |
10056 |
392.68 |
Jan 06 2017 |
12640 |
442.11 |
Jan 06 2017 |
8969 |
401.72 |
Jan 06 2017 |
10038 |
392.68 |
Dec 30 2016 |
12640 |
442.11 |
Dec 30 2016 |
8971 |
401.72 |
Dec 30 2016 |
10038 |
392.68 |
Dec 23 2016 |
12640 |
442.11 |
Dec 23 2016 |
8971 |
401.72 |
Dec 23 2016 |
10038 |
392.68 |
Dec 16 2016 |
12640 |
442.11 |
Dec 16 2016 |
8968 |
401.72 |
Dec 16 2016 |
10036 |
392.68 |
Dec 09 2016 |
12642 |
442.11 |
Dec 09 2016 |
8969 |
401.72 |
Dec 09 2016 |
10039 |
392.68 |
Dec 02 2016 |
12642 |
442.11 |
Dec 02 2016 |
8969 |
401.72 |
Dec 02 2016 |
10040 |
392.68 |
Nov 25 2016 |
12642 |
442.11 |
Nov 25 2016 |
8966 |
401.72 |
Nov 25 2016 |
10038 |
392.68 |
Nov 18 2016 |
12642 |
442.11 |
Nov 18 2016 |
8966 |
401.72 |
Nov 18 2016 |
10038 |
392.68 |
Nov 11 2016 |
12634 |
442.11 |
Nov 11 2016 |
8966 |
401.72 |
Nov 11 2016 |
10033 |
392.68 |
Nov 04 2016 |
12634 |
442.11 |
Nov 04 2016 |
8966 |
401.72 |
Nov 04 2016 |
10033 |
392.68 |
Oct 28 2016 |
12650 |
442.11 |
Oct 28 2016 |
8966 |
401.72 |
Oct 28 2016 |
10051 |
392.68 |
Oct 21 2016 |
12662 |
442.11 |
Oct 21 2016 |
8960 |
401.72 |
Oct 21 2016 |
10054 |
392.68 |
Oct 14 2016 |
12662 |
442.11 |
Oct 14 2016 |
8975 |
401.72 |
Oct 14 2016 |
10104 |
392.68 |
Oct 07 2016 |
12660 |
442.11 |
Oct 07 2016 |
8982 |
401.72 |
Oct 07 2016 |
10099 |
392.68 |
Sep 30 2016 |
12668 |
442.11 |
Sep 30 2016 |
8994 |
401.72 |
Sep 30 2016 |
10105 |
392.68 |
Sep 23 2016 |
12537 |
442.11 |
Sep 23 2016 |
8993 |
401.72 |
Sep 23 2016 |
10052 |
392.68 |
Sep 16 2016 |
12488 |
442.11 |
Sep 16 2016 |
9041 |
401.72 |
Sep 16 2016 |
10072 |
392.68 |
Sep 09 2016 |
12605 |
442.11 |
Sep 09 2016 |
9103 |
401.72 |
Sep 09 2016 |
10115 |
392.68 |
Sep 02 2016 |
12647 |
442.11 |
Sep 02 2016 |
9234 |
401.72 |
Sep 02 2016 |
10246 |
392.68 |
Aug 26 2016 |
12403 |
442.11 |
Aug 26 2016 |
9288 |
401.72 |
Aug 26 2016 |
9967 |
392.68 |
Aug 19 2016 |
12431 |
442.11 |
Aug 19 2016 |
9343 |
401.95 |
Aug 19 2016 |
11960 |
408.17 |
Aug 12 2016 |
12451 |
442.11 |
Aug 12 2016 |
9459 |
401.95 |
Aug 12 2016 |
12150 |
400.66 |
Aug 05 2016 |
12490 |
442.11 |
Aug 05 2016 |
8076 |
388.31 |
Aug 05 2016 |
12255 |
400.66 |
Jul 29 2016 |
12353 |
442.11 |
Jul 29 2016 |
8116 |
388.31 |
Jul 29 2016 |
10953 |
390.42 |
Jul 22 2016 |
12471 |
442.11 |
Jul 22 2016 |
9358 |
398.73 |
Jul 22 2016 |
12433 |
400.03 |
Jun 22 2016 |
13851 |
453.12 |
Jun 22 2016 |
13480 |
434.79 |
Jun 22 2016 |
14033 |
404.64 |
Jun 15 2016 |
12682 |
440.69 |
Jun 15 2016 |
13559 |
434.79 |
Jun 15 2016 |
14185 |
404.64 |
Jun 08 2016 |
12720 |
440.69 |
Jun 08 2016 |
13665 |
434.79 |
Jun 08 2016 |
14231 |
404.64 |
Jun 01 2016 |
12798 |
440.69 |
Jun 01 2016 |
13735 |
434.79 |
Jun 01 2016 |
14473 |
404.64 |
May 25 2016 |
10947 |
423.64 |
May 25 2016 |
13709 |
434.79 |
May 25 2016 |
12096 |
388.49 |
May 18 2016 |
11022 |
423.64 |
May 18 2016 |
13817 |
434.79 |
May 18 2016 |
12184 |
388.49 |
May 11 2016 |
11031 |
423.64 |
May 11 2016 |
13720 |
434.79 |
May 11 2016 |
12164 |
388.49 |
May 04 2016 |
11649 |
429.62 |
May 04 2016 |
13624 |
434.79 |
May 04 2016 |
13472 |
398 |
Apr 27 2016 |
12449 |
434.68 |
Apr 27 2016 |
13874 |
434.79 |
Apr 27 2016 |
13634 |
397.32 |
Apr 20 2016 |
12406 |
434.68 |
Apr 20 2016 |
15723 |
451.75 |
Apr 20 2016 |
16231 |
414.58 |
Apr 13 2016 |
10091 |
411.18 |
Apr 13 2016 |
15116 |
447.37 |
Apr 13 2016 |
15514 |
409.9 |
Apr 06 2016 |
10853 |
416.39 |
Apr 06 2016 |
15156 |
447.37 |
Apr 06 2016 |
14964 |
405.3 |
Mar 30 2016 |
10737 |
416.39 |
Mar 30 2016 |
12934 |
427.33 |
Mar 30 2016 |
14410 |
402.68 |
Mar 23 2016 |
10960 |
416.39 |
Mar 23 2016 |
12950 |
427.33 |
Mar 23 2016 |
14564 |
402.68 |
Mar 16 2016 |
11045 |
416.39 |
Mar 16 2016 |
12853 |
427.33 |
Mar 16 2016 |
14511 |
402.68 |
Mar 09 2016 |
11094 |
416.39 |
Mar 09 2016 |
12804 |
427.33 |
Mar 09 2016 |
14586 |
402.68 |
Mar 02 2016 |
10955 |
416.39 |
Mar 02 2016 |
12788 |
427.33 |
Mar 02 2016 |
14495 |
402.68 |
Feb 24 2016 |
10968 |
416.39 |
Feb 24 2016 |
12728 |
427.33 |
Feb 24 2016 |
14469 |
402.68 |
Feb 17 2016 |
11102 |
416.39 |
Feb 17 2016 |
12787 |
427.33 |
Feb 17 2016 |
14612 |
402.68 |
Feb 10 2016 |
11075 |
416.39 |
Feb 10 2016 |
12800 |
427.33 |
Feb 10 2016 |
14616 |
402.68 |
Feb 03 2016 |
11098 |
416.39 |
Feb 03 2016 |
12789 |
427.33 |
Feb 03 2016 |
14651 |
402.68 |
Jan 27 2016 |
11136 |
416.39 |
Jan 27 2016 |
12766 |
427.33 |
Jan 27 2016 |
14651 |
402.68 |
Jan 20 2016 |
11124 |
416.39 |
Jan 20 2016 |
12794 |
427.33 |
Jan 20 2016 |
14655 |
402.68 |
Jan 13 2016 |
11135 |
416.39 |
Jan 13 2016 |
12814 |
427.33 |
Jan 13 2016 |
14681 |
402.68 |
Jan 06 2016 |
11135 |
416.39 |
Jan 06 2016 |
12823 |
427.33 |
Jan 06 2016 |
14688 |
402.68 |
Dec 30 2015 |
11135 |
416.39 |
Dec 30 2015 |
12825 |
427.33 |
Dec 30 2015 |
14683 |
402.68 |
Dec 23 2015 |
11136 |
416.39 |
Dec 23 2015 |
12824 |
427.33 |
Dec 23 2015 |
14683 |
402.68 |
Dec 16 2015 |
11136 |
416.39 |
Dec 16 2015 |
12824 |
427.33 |
Dec 16 2015 |
14683 |
402.68 |
Dec 09 2015 |
11136 |
416.39 |
Dec 09 2015 |
12832 |
427.33 |
Dec 09 2015 |
14687 |
402.68 |
Dec 02 2015 |
11137 |
416.39 |
Dec 02 2015 |
12833 |
427.33 |
Dec 02 2015 |
14688 |
402.68 |
Nov 25 2015 |
11137 |
416.39 |
Nov 25 2015 |
12833 |
427.33 |
Nov 25 2015 |
14689 |
402.68 |
Nov 18 2015 |
11136 |
416.39 |
Nov 18 2015 |
12833 |
427.33 |
Nov 18 2015 |
14689 |
402.68 |
Nov 11 2015 |
11126 |
416.39 |
Nov 11 2015 |
12833 |
427.33 |
Nov 11 2015 |
14686 |
402.68 |
Nov 04 2015 |
11126 |
416.39 |
Nov 04 2015 |
12833 |
427.33 |
Nov 04 2015 |
14686 |
402.68 |
Oct 28 2015 |
11127 |
416.39 |
Oct 28 2015 |
12813 |
427.33 |
Oct 28 2015 |
14670 |
402.68 |
Oct 21 2015 |
11090 |
416.39 |
Oct 21 2015 |
12827 |
427.33 |
Oct 21 2015 |
14664 |
402.68 |
Oct 14 2015 |
11082 |
416.39 |
Oct 14 2015 |
12840 |
427.33 |
Oct 14 2015 |
14671 |
402.68 |
Oct 07 2015 |
11105 |
416.39 |
Oct 07 2015 |
12815 |
427.33 |
Oct 07 2015 |
14675 |
402.68 |
Sep 30 2015 |
11112 |
416.39 |
Sep 30 2015 |
12808 |
427.33 |
Sep 30 2015 |
14692 |
402.68 |
Sep 23 2015 |
11924 |
423.17 |
Sep 23 2015 |
12801 |
427.33 |
Sep 23 2015 |
14734 |
402.68 |
Sep 16 2015 |
11812 |
423.17 |
Sep 16 2015 |
12802 |
427.33 |
Sep 16 2015 |
14678 |
402.68 |
Sep 09 2015 |
11785 |
423.17 |
Sep 09 2015 |
12796 |
427.33 |
Sep 09 2015 |
14640 |
402.68 |
Sep 02 2015 |
11856 |
423.17 |
Sep 02 2015 |
12699 |
427.33 |
Sep 02 2015 |
14630 |
402.68 |
Aug 26 2015 |
12000 |
423.17 |
Aug 26 2015 |
12862 |
427.33 |
Aug 26 2015 |
14797 |
402.68 |
Aug 19 2015 |
12204 |
423.17 |
Aug 19 2015 |
12815 |
426.54 |
Aug 19 2015 |
14981 |
402.68 |
Aug 12 2015 |
12221 |
423.17 |
Aug 12 2015 |
12893 |
426.54 |
Aug 12 2015 |
15010 |
402.68 |
Aug 05 2015 |
12278 |
423.17 |
Aug 05 2015 |
15303 |
450.06 |
Aug 05 2015 |
16609 |
413.64 |
Jul 29 2015 |
12329 |
423.17 |
Jul 29 2015 |
14963 |
445.6 |
Jul 29 2015 |
16794 |
413.64 |
Jul 22 2015 |
12371 |
423.17 |
Jul 22 2015 |
16361 |
459.7 |
Jul 22 2015 |
17480 |
417.9 |
Jul 15 2015 |
12608 |
423.17 |
Jul 15 2015 |
16462 |
459.7 |
Jul 15 2015 |
17616 |
417.9 |
Jul 08 2015 |
12685 |
423.17 |
Jul 08 2015 |
16513 |
459.7 |
Jul 08 2015 |
17736 |
417.9 |
Jul 01 2015 |
12747 |
423.17 |
Jul 01 2015 |
16611 |
459.7 |
Jul 01 2015 |
17808 |
417.9 |
Jun 24 2015 |
13518 |
429.27 |
Jun 24 2015 |
16677 |
459.7 |
Jun 24 2015 |
17869 |
417.9 |
Jun 17 2015 |
13336 |
428.23 |
Jun 17 2015 |
16708 |
459.7 |
Jun 17 2015 |
17814 |
416.86 |
Jun 10 2015 |
13432 |
428.23 |
Jun 10 2015 |
16715 |
459.7 |
Jun 10 2015 |
17786 |
416.86 |
Jun 03 2015 |
13583 |
428.23 |
Jun 03 2015 |
16664 |
459.7 |
Jun 03 2015 |
17944 |
416.86 |
May 27 2015 |
15121 |
442.15 |
May 27 2015 |
16631 |
459.7 |
May 27 2015 |
20144 |
432.33 |
May 20 2015 |
15172 |
442.15 |
May 20 2015 |
16677 |
459.7 |
May 20 2015 |
20230 |
432.33 |
May 13 2015 |
15323 |
442.15 |
May 13 2015 |
17506 |
468.46 |
May 13 2015 |
20272 |
432.33 |
May 06 2015 |
14893 |
439.59 |
May 06 2015 |
17136 |
468.46 |
May 06 2015 |
20074 |
433.09 |
Apr 29 2015 |
15088 |
439.59 |
Apr 29 2015 |
17240 |
468.46 |
Apr 29 2015 |
20326 |
433.09 |
Apr 22 2015 |
15153 |
439.59 |
Apr 22 2015 |
17321 |
468.46 |
Apr 22 2015 |
20399 |
433.09 |
Apr 15 2015 |
15060 |
440.56 |
Apr 15 2015 |
18082 |
478.17 |
Apr 15 2015 |
21544 |
441.81 |
Apr 08 2015 |
15699 |
445.98 |
Apr 08 2015 |
18316 |
478.17 |
Apr 08 2015 |
23425 |
453.62 |
Apr 01 2015 |
15835 |
445.98 |
Apr 01 2015 |
20365 |
498.55 |
Apr 01 2015 |
26396 |
471.06 |
Mar 25 2015 |
15337 |
445.98 |
Mar 25 2015 |
20155 |
498.55 |
Mar 25 2015 |
25619 |
471.06 |
Mar 18 2015 |
14834 |
445.98 |
Mar 18 2015 |
19679 |
498.55 |
Mar 18 2015 |
24823 |
471.06 |
Mar 11 2015 |
15151 |
445.98 |
Mar 11 2015 |
19884 |
498.55 |
Mar 11 2015 |
25521 |
471.06 |
Mar 04 2015 |
15379 |
445.98 |
Mar 04 2015 |
20173 |
498.55 |
Mar 04 2015 |
25807 |
471.06 |
Feb 25 2015 |
15397 |
445.98 |
Feb 25 2015 |
20025 |
498.55 |
Feb 25 2015 |
25800 |
471.06 |
Feb 18 2015 |
15517 |
445.98 |
Feb 18 2015 |
20118 |
498.55 |
Feb 18 2015 |
25903 |
471.06 |
Feb 11 2015 |
15537 |
445.98 |
Feb 11 2015 |
20204 |
498.55 |
Feb 11 2015 |
25912 |
471.06 |
Feb 04 2015 |
15564 |
445.98 |
Feb 04 2015 |
20203 |
498.55 |
Feb 04 2015 |
25946 |
471.06 |
Jan 28 2015 |
15511 |
445.98 |
Jan 28 2015 |
20240 |
498.55 |
Jan 28 2015 |
25936 |
471.06 |
Jan 21 2015 |
15521 |
445.98 |
Jan 21 2015 |
20212 |
498.55 |
Jan 21 2015 |
25961 |
471.06 |
Jan 14 2015 |
15535 |
445.98 |
Jan 14 2015 |
20197 |
498.55 |
Jan 14 2015 |
25959 |
471.06 |
Jan 07 2015 |
15536 |
445.98 |
Jan 07 2015 |
20171 |
498.55 |
Jan 07 2015 |
25930 |
471.06 |
Dec 31 2014 |
15536 |
445.98 |
Dec 31 2014 |
20173 |
498.55 |
Dec 31 2014 |
25943 |
471.06 |
Dec 24 2014 |
15536 |
445.98 |
Dec 24 2014 |
20173 |
498.55 |
Dec 24 2014 |
25943 |
471.06 |
Dec 17 2014 |
15536 |
445.98 |
Dec 17 2014 |
20156 |
498.55 |
Dec 17 2014 |
25935 |
471.06 |
Dec 10 2014 |
15536 |
445.98 |
Dec 10 2014 |
20157 |
498.55 |
Dec 10 2014 |
25936 |
471.06 |
Dec 03 2014 |
15536 |
445.98 |
Dec 03 2014 |
20157 |
498.55 |
Dec 03 2014 |
25936 |
471.06 |
Nov 26 2014 |
15536 |
445.98 |
Nov 26 2014 |
20157 |
498.55 |
Nov 26 2014 |
25936 |
471.06 |
Nov 19 2014 |
15536 |
445.98 |
Nov 19 2014 |
20157 |
498.55 |
Nov 19 2014 |
25936 |
471.06 |
Nov 12 2014 |
15536 |
445.98 |
Nov 12 2014 |
20158 |
498.55 |
Nov 12 2014 |
25937 |
471.06 |
Nov 05 2014 |
15536 |
445.98 |
Nov 05 2014 |
20158 |
498.55 |
Nov 05 2014 |
25938 |
471.06 |
Oct 29 2014 |
15531 |
445.98 |
Oct 29 2014 |
20158 |
498.55 |
Oct 29 2014 |
25933 |
471.06 |
Oct 22 2014 |
15506 |
445.98 |
Oct 22 2014 |
20081 |
498.55 |
Oct 22 2014 |
25938 |
471.06 |
Oct 15 2014 |
15423 |
445.98 |
Oct 15 2014 |
20056 |
498.55 |
Oct 15 2014 |
25846 |
471.06 |
Oct 08 2014 |
15436 |
445.98 |
Oct 08 2014 |
20024 |
498.55 |
Oct 08 2014 |
25843 |
471.06 |
Oct 01 2014 |
15444 |
445.98 |
Oct 01 2014 |
20066 |
498.55 |
Oct 01 2014 |
25891 |
471.06 |
Sep 24 2014 |
16430 |
453.65 |
Sep 24 2014 |
19944 |
498.55 |
Sep 24 2014 |
28595 |
490.7 |
Sep 17 2014 |
16286 |
453.65 |
Sep 17 2014 |
20002 |
498.55 |
Sep 17 2014 |
28515 |
490.7 |
Sep 10 2014 |
16297 |
453.65 |
Sep 10 2014 |
19832 |
498.55 |
Sep 10 2014 |
28552 |
490.7 |
Sep 03 2014 |
16326 |
453.65 |
Sep 03 2014 |
20208 |
503.45 |
Sep 03 2014 |
28699 |
491.19 |
Aug 27 2014 |
16205 |
453.65 |
Aug 27 2014 |
20337 |
503.45 |
Aug 27 2014 |
28778 |
491.19 |
Aug 20 2014 |
16220 |
453.65 |
Aug 20 2014 |
20220 |
503.45 |
Aug 20 2014 |
28237 |
486.85 |
Aug 13 2014 |
16168 |
453.65 |
Aug 13 2014 |
20347 |
503.45 |
Aug 13 2014 |
28280 |
486.85 |
Aug 06 2014 |
16335 |
453.65 |
Aug 06 2014 |
20447 |
503.45 |
Aug 06 2014 |
28425 |
486.85 |
Jul 30 2014 |
16383 |
453.65 |
Jul 30 2014 |
22824 |
536.53 |
Jul 30 2014 |
29787 |
495.09 |
Jul 23 2014 |
16243 |
453.65 |
Jul 23 2014 |
22551 |
536.53 |
Jul 23 2014 |
29530 |
495.09 |
Jul 16 2014 |
16413 |
453.65 |
Jul 16 2014 |
22530 |
536.53 |
Jul 16 2014 |
29511 |
495.09 |
Jul 09 2014 |
16492 |
453.65 |
Jul 09 2014 |
23711 |
453.65 |
Jul 02 2014 |
16573 |
453.65 |
Jul 02 2014 |
23931 |
453.65 |
Aug 30 2009 |
3819 |
657 |
Aug 30 2009 |
3593 |
677.56 |
Aug 30 2009 |
5977 |
666.15 |
Aug 15 2009 |
4066 |
657 |
Aug 15 2009 |
3633 |
677.56 |
Aug 15 2009 |
6040 |
666.15 |
Aug 01 2009 |
3952 |
657 |
Aug 01 2009 |
3690 |
677.56 |
Aug 01 2009 |
6054 |
666.15 |
Jul 15 2009 |
3944 |
657 |
Jul 15 2009 |
3670 |
677.56 |
Jul 15 2009 |
6014 |
666.15 |
Jul 01 2009 |
3502 |
657 |
Jul 01 2009 |
3461 |
677.56 |
Jul 01 2009 |
5776 |
666.15 |
Jun 15 2009 |
3527 |
657 |
Jun 15 2009 |
3360 |
677.56 |
Jun 15 2009 |
5688 |
666.15 |
Jun 01 2009 |
3282 |
657 |
Jun 01 2009 |
2949 |
677.56 |
Jun 01 2009 |
5421 |
666.15 |
May 15 2009 |
1305 |
669.04 |
May 15 2009 |
3287 |
657 |
May 15 2009 |
3018 |
677.56 |
May 15 2009 |
5531 |
666.15 |
May 01 2009 |
1307 |
669.04 |
May 01 2009 |
3032 |
657 |
May 01 2009 |
2950 |
677.56 |
May 01 2009 |
5139 |
666.15 |
Apr 15 2009 |
1307 |
669.04 |
Apr 15 2009 |
2948 |
657 |
Apr 15 2009 |
2929 |
677.56 |
Apr 15 2009 |
4883 |
666.15 |
Apr 01 2009 |
1214 |
669.04 |
Apr 01 2009 |
2893 |
657 |
Apr 01 2009 |
2832 |
677.56 |
Apr 01 2009 |
4810 |
666.15 |