| Apr 19 2024 |
2710 |
346.44 |
| Apr 19 2024 |
2499 |
375.45 |
| Apr 19 2024 |
6163 |
352.24 |
| Apr 17 2024 |
2670 |
346.44 |
| Apr 17 2024 |
2469 |
375.45 |
| Apr 17 2024 |
6139 |
352.24 |
| Apr 10 2024 |
2649 |
346.44 |
| Apr 10 2024 |
2468 |
375.45 |
| Apr 10 2024 |
6133 |
352.24 |
| Apr 03 2024 |
2680 |
346.44 |
| Apr 03 2024 |
2457 |
375.45 |
| Apr 03 2024 |
6148 |
352.24 |
| Mar 27 2024 |
2730 |
346.44 |
| Mar 27 2024 |
2438 |
375.45 |
| Mar 27 2024 |
6139 |
352.24 |
| Mar 21 2024 |
2751 |
346.44 |
| Mar 21 2024 |
2432 |
375.45 |
| Mar 21 2024 |
6124 |
352.24 |
| Mar 14 2024 |
2684 |
346.44 |
| Mar 14 2024 |
2418 |
375.45 |
| Mar 14 2024 |
6064 |
352.24 |
| Mar 07 2024 |
2692 |
346.44 |
| Mar 07 2024 |
2427 |
375.45 |
| Mar 07 2024 |
6083 |
352.24 |
| Feb 29 2024 |
2748 |
346.44 |
| Feb 29 2024 |
2426 |
375.45 |
| Feb 29 2024 |
6124 |
352.24 |
| Feb 22 2024 |
2734 |
346.44 |
| Feb 22 2024 |
2422 |
375.45 |
| Feb 22 2024 |
6103 |
352.24 |
| Feb 15 2024 |
2733 |
346.44 |
| Feb 15 2024 |
2422 |
375.45 |
| Feb 15 2024 |
6081 |
352.24 |
| Feb 08 2024 |
2716 |
346.44 |
| Feb 08 2024 |
2408 |
375.45 |
| Feb 08 2024 |
6055 |
352.24 |
| Feb 01 2024 |
2586 |
346.44 |
| Feb 01 2024 |
2405 |
375.45 |
| Feb 01 2024 |
5964 |
352.24 |
| Jan 25 2024 |
2568 |
346.44 |
| Jan 25 2024 |
2392 |
375.45 |
| Jan 25 2024 |
5950 |
352.24 |
| Jan 18 2024 |
2568 |
346.44 |
| Jan 18 2024 |
2389 |
375.45 |
| Jan 18 2024 |
5955 |
352.24 |
| Jan 11 2024 |
2568 |
346.44 |
| Jan 11 2024 |
2385 |
375.45 |
| Jan 11 2024 |
5959 |
352.24 |
| Jan 04 2024 |
2568 |
346.44 |
| Jan 04 2024 |
2387 |
375.45 |
| Jan 04 2024 |
5957 |
352.24 |
| Dec 28 2023 |
2568 |
346.44 |
| Dec 28 2023 |
2385 |
375.45 |
| Dec 28 2023 |
5954 |
352.24 |
| Dec 21 2023 |
2568 |
346.44 |
| Dec 21 2023 |
2385 |
375.45 |
| Dec 21 2023 |
5954 |
352.24 |
| Dec 14 2023 |
2568 |
346.44 |
| Dec 14 2023 |
2386 |
375.45 |
| Dec 14 2023 |
5953 |
352.24 |
| Dec 07 2023 |
2568 |
346.44 |
| Dec 07 2023 |
2387 |
375.45 |
| Dec 07 2023 |
5953 |
352.24 |
| Nov 30 2023 |
2557 |
346.44 |
| Nov 30 2023 |
2389 |
375.45 |
| Nov 30 2023 |
5952 |
352.24 |
| Nov 23 2023 |
2557 |
346.44 |
| Nov 23 2023 |
2389 |
375.45 |
| Nov 23 2023 |
5952 |
352.24 |
| Nov 16 2023 |
2557 |
346.44 |
| Nov 16 2023 |
2380 |
375.45 |
| Nov 16 2023 |
5944 |
352.24 |
| Nov 09 2023 |
2558 |
346.44 |
| Nov 09 2023 |
2371 |
375.45 |
| Nov 09 2023 |
5940 |
352.24 |
| Nov 02 2023 |
2558 |
346.44 |
| Nov 02 2023 |
2371 |
375.45 |
| Nov 02 2023 |
5940 |
352.24 |
| Oct 26 2023 |
2529 |
346.44 |
| Oct 26 2023 |
2350 |
375.45 |
| Oct 26 2023 |
5939 |
352.24 |
| Oct 19 2023 |
2532 |
346.44 |
| Oct 19 2023 |
2341 |
375.45 |
| Oct 19 2023 |
5904 |
352.24 |
| Oct 12 2023 |
2532 |
346.44 |
| Oct 12 2023 |
2343 |
375.45 |
| Oct 12 2023 |
5905 |
352.24 |
| Oct 05 2023 |
2534 |
346.44 |
| Oct 05 2023 |
2344 |
375.45 |
| Oct 05 2023 |
5807 |
352.24 |
| Sep 28 2023 |
2603 |
346.44 |
| Sep 28 2023 |
2341 |
375.45 |
| Sep 28 2023 |
5878 |
352.24 |
| Sep 21 2023 |
2604 |
346.44 |
| Sep 21 2023 |
2273 |
375.45 |
| Sep 21 2023 |
5878 |
352.24 |
| Sep 14 2023 |
2632 |
346.44 |
| Sep 14 2023 |
2293 |
375.45 |
| Sep 14 2023 |
5898 |
352.24 |
| Sep 07 2023 |
2640 |
346.44 |
| Sep 07 2023 |
2350 |
375.45 |
| Sep 07 2023 |
5906 |
352.24 |
| Aug 31 2023 |
2637 |
346.44 |
| Aug 31 2023 |
2322 |
375.45 |
| Aug 31 2023 |
5937 |
352.24 |
| Aug 24 2023 |
2668 |
346.44 |
| Aug 24 2023 |
2329 |
375.45 |
| Aug 24 2023 |
5893 |
352.24 |
| Aug 17 2023 |
2652 |
346.44 |
| Aug 17 2023 |
2400 |
375.45 |
| Aug 17 2023 |
5920 |
352.24 |
| Aug 10 2023 |
2655 |
346.44 |
| Aug 10 2023 |
2451 |
375.45 |
| Aug 10 2023 |
5937 |
352.24 |
| Aug 03 2023 |
2643 |
346.44 |
| Aug 03 2023 |
2458 |
375.45 |
| Aug 03 2023 |
5924 |
352.24 |
| Jul 27 2023 |
2655 |
346.44 |
| Jul 27 2023 |
2500 |
375.45 |
| Jul 27 2023 |
5922 |
352.24 |
| Jul 20 2023 |
2690 |
346.44 |
| Jul 20 2023 |
2549 |
375.45 |
| Jul 20 2023 |
5894 |
352.24 |
| Jul 13 2023 |
2694 |
346.44 |
| Jul 13 2023 |
2547 |
375.45 |
| Jul 13 2023 |
5934 |
352.24 |
| Jul 06 2023 |
2723 |
346.44 |
| Jul 06 2023 |
2559 |
375.45 |
| Jul 06 2023 |
5940 |
352.24 |
| Jun 29 2023 |
2709 |
346.44 |
| Jun 29 2023 |
2586 |
375.45 |
| Jun 29 2023 |
5926 |
352.24 |
| Jun 22 2023 |
2707 |
346.44 |
| Jun 22 2023 |
2617 |
375.45 |
| Jun 22 2023 |
5886 |
352.24 |
| Jun 15 2023 |
1002 |
278.08 |
| Jun 15 2023 |
2675 |
375.45 |
| Jun 15 2023 |
2444 |
278.08 |
| Jun 08 2023 |
1024 |
278.08 |
| Jun 08 2023 |
2675 |
375.43 |
| Jun 08 2023 |
2447 |
277.29 |
| Jun 01 2023 |
1023 |
278.08 |
| Jun 01 2023 |
2663 |
375.43 |
| Jun 01 2023 |
2450 |
277.29 |
| May 25 2023 |
1038 |
278.08 |
| May 25 2023 |
2664 |
375.43 |
| May 25 2023 |
2453 |
277.29 |
| May 18 2023 |
890 |
269.4 |
| May 18 2023 |
2641 |
375.43 |
| May 18 2023 |
2772 |
285.87 |
| May 11 2023 |
882 |
269.4 |
| May 11 2023 |
2593 |
375.43 |
| May 11 2023 |
2742 |
285.87 |
| May 04 2023 |
866 |
269.4 |
| May 04 2023 |
2540 |
375.43 |
| May 04 2023 |
2699 |
285.87 |
| Apr 27 2023 |
861 |
269.4 |
| Apr 27 2023 |
2557 |
375.43 |
| Apr 27 2023 |
2682 |
285.87 |
| Apr 20 2023 |
330 |
245.12 |
| Apr 20 2023 |
2552 |
375.43 |
| Apr 20 2023 |
2948 |
292.5 |
| Apr 13 2023 |
337 |
245.12 |
| Apr 13 2023 |
2542 |
375.43 |
| Apr 13 2023 |
2932 |
292.5 |
| Apr 06 2023 |
343 |
245.12 |
| Apr 06 2023 |
2558 |
375.43 |
| Apr 06 2023 |
2936 |
292.5 |
| Mar 30 2023 |
337 |
245.12 |
| Mar 30 2023 |
2545 |
375.43 |
| Mar 30 2023 |
2933 |
292.5 |
| Mar 23 2023 |
343 |
245.12 |
| Mar 23 2023 |
2555 |
375.43 |
| Mar 23 2023 |
2921 |
292.5 |
| Mar 16 2023 |
345 |
245.12 |
| Mar 16 2023 |
2534 |
375.43 |
| Mar 16 2023 |
2902 |
292.5 |
| Mar 09 2023 |
340 |
245.12 |
| Mar 09 2023 |
2534 |
375.43 |
| Mar 09 2023 |
2893 |
292.5 |
| Mar 02 2023 |
343 |
245.12 |
| Mar 02 2023 |
2515 |
375.43 |
| Mar 02 2023 |
2890 |
292.5 |
| Feb 23 2023 |
343 |
245.12 |
| Feb 23 2023 |
2513 |
375.43 |
| Feb 23 2023 |
2885 |
292.5 |
| Feb 16 2023 |
339 |
245.12 |
| Feb 16 2023 |
2509 |
375.43 |
| Feb 16 2023 |
2861 |
292.5 |
| Feb 09 2023 |
339 |
245.12 |
| Feb 09 2023 |
2509 |
375.43 |
| Feb 09 2023 |
2857 |
292.5 |
| Feb 02 2023 |
328 |
245.12 |
| Feb 02 2023 |
2491 |
375.43 |
| Feb 02 2023 |
2842 |
292.5 |
| Jan 26 2023 |
328 |
245.12 |
| Jan 26 2023 |
2482 |
375.43 |
| Jan 26 2023 |
2839 |
292.5 |
| Jan 19 2023 |
328 |
245.12 |
| Jan 19 2023 |
2477 |
375.43 |
| Jan 19 2023 |
2827 |
292.5 |
| Jan 12 2023 |
328 |
245.12 |
| Jan 12 2023 |
2472 |
375.43 |
| Jan 12 2023 |
2827 |
292.5 |
| Jan 05 2023 |
328 |
245.12 |
| Jan 05 2023 |
2472 |
375.43 |
| Jan 05 2023 |
2827 |
292.5 |
| Dec 29 2022 |
328 |
245.12 |
| Dec 29 2022 |
2473 |
375.43 |
| Dec 29 2022 |
2826 |
292.5 |
| Dec 22 2022 |
328 |
245.12 |
| Dec 22 2022 |
2473 |
375.43 |
| Dec 22 2022 |
2826 |
292.5 |
| Dec 15 2022 |
328 |
245.12 |
| Dec 15 2022 |
2473 |
375.43 |
| Dec 15 2022 |
2830 |
292.5 |
| Dec 08 2022 |
328 |
245.12 |
| Dec 08 2022 |
2474 |
375.43 |
| Dec 08 2022 |
2828 |
292.5 |
| Dec 01 2022 |
328 |
245.12 |
| Dec 01 2022 |
2474 |
375.43 |
| Dec 01 2022 |
2828 |
292.5 |
| Nov 24 2022 |
328 |
245.12 |
| Nov 24 2022 |
2474 |
375.43 |
| Nov 24 2022 |
2828 |
292.5 |
| Nov 17 2022 |
330 |
245.12 |
| Nov 17 2022 |
2470 |
375.43 |
| Nov 17 2022 |
2830 |
292.5 |
| Nov 10 2022 |
330 |
245.12 |
| Nov 10 2022 |
2471 |
375.43 |
| Nov 10 2022 |
2831 |
292.5 |
| Nov 03 2022 |
330 |
245.12 |
| Nov 03 2022 |
2474 |
375.43 |
| Nov 03 2022 |
2825 |
292.5 |
| Oct 27 2022 |
330 |
245.12 |
| Oct 27 2022 |
2471 |
375.43 |
| Oct 27 2022 |
2821 |
292.5 |
| Oct 20 2022 |
330 |
245.12 |
| Oct 20 2022 |
2472 |
375.43 |
| Oct 20 2022 |
2822 |
292.5 |
| Oct 13 2022 |
329 |
245.12 |
| Oct 13 2022 |
2472 |
375.43 |
| Oct 13 2022 |
2825 |
292.5 |
| Oct 06 2022 |
329 |
245.12 |
| Oct 06 2022 |
2473 |
375.43 |
| Oct 06 2022 |
2825 |
292.5 |
| Sep 29 2022 |
329 |
245.12 |
| Sep 29 2022 |
2469 |
375.43 |
| Sep 29 2022 |
2825 |
292.5 |
| Sep 22 2022 |
328 |
245.12 |
| Sep 22 2022 |
2459 |
375.43 |
| Sep 22 2022 |
2827 |
292.5 |
| Sep 15 2022 |
328 |
245.12 |
| Sep 15 2022 |
2454 |
375.43 |
| Sep 15 2022 |
2828 |
292.5 |
| Sep 08 2022 |
330 |
245.12 |
| Sep 08 2022 |
2445 |
375.43 |
| Sep 08 2022 |
2822 |
292.5 |
| Sep 01 2022 |
333 |
245.12 |
| Sep 01 2022 |
2407 |
375.43 |
| Sep 01 2022 |
2788 |
292.5 |
| Aug 25 2022 |
331 |
245.12 |
| Aug 25 2022 |
2387 |
375.43 |
| Aug 25 2022 |
2781 |
292.5 |
| Aug 18 2022 |
330 |
245.12 |
| Aug 18 2022 |
2406 |
375.43 |
| Aug 18 2022 |
2771 |
292.5 |
| Aug 11 2022 |
328 |
245.12 |
| Aug 11 2022 |
2407 |
375.43 |
| Aug 11 2022 |
2761 |
292.5 |
| Aug 04 2022 |
318 |
245.12 |
| Aug 04 2022 |
2401 |
375.43 |
| Aug 04 2022 |
2747 |
292.5 |
| Jul 28 2022 |
323 |
245.12 |
| Jul 28 2022 |
2358 |
375.43 |
| Jul 28 2022 |
2704 |
292.5 |
| Jul 21 2022 |
322 |
245.12 |
| Jul 21 2022 |
2351 |
375.43 |
| Jul 21 2022 |
2666 |
292.5 |
| Jul 14 2022 |
321 |
245.12 |
| Jul 14 2022 |
2343 |
375.43 |
| Jul 14 2022 |
2666 |
292.5 |
| Jul 07 2022 |
324 |
245.12 |
| Jul 07 2022 |
2331 |
375.43 |
| Jul 07 2022 |
2648 |
292.5 |
| Jun 30 2022 |
319 |
245.12 |
| Jun 30 2022 |
2337 |
375.43 |
| Jun 30 2022 |
2634 |
292.5 |
| Jun 23 2022 |
318 |
245.12 |
| Jun 23 2022 |
2335 |
375.43 |
| Jun 23 2022 |
2620 |
292.5 |
| Jun 16 2022 |
322 |
245.12 |
| Jun 16 2022 |
2346 |
375.4 |
| Jun 16 2022 |
2563 |
292.5 |
| Jun 09 2022 |
325 |
245.12 |
| Jun 09 2022 |
2333 |
375.4 |
| Jun 09 2022 |
2499 |
292.5 |
| Jun 02 2022 |
323 |
245.12 |
| Jun 02 2022 |
2314 |
375.4 |
| Jun 02 2022 |
2458 |
292.5 |
| May 26 2022 |
114 |
185 |
| May 26 2022 |
2304 |
375.4 |
| May 26 2022 |
1963 |
274.29 |
| May 19 2022 |
121 |
185 |
| May 19 2022 |
2258 |
375.4 |
| May 19 2022 |
1955 |
274.29 |
| May 12 2022 |
124 |
185 |
| May 12 2022 |
2255 |
375.4 |
| May 12 2022 |
1950 |
274.29 |
| May 05 2022 |
119 |
185 |
| May 05 2022 |
2245 |
375.4 |
| May 05 2022 |
1911 |
274.29 |
| Apr 28 2022 |
194 |
185 |
| Apr 28 2022 |
2245 |
375.4 |
| Apr 28 2022 |
1879 |
274.29 |
| Apr 21 2022 |
130 |
185 |
| Apr 21 2022 |
2154 |
375.4 |
| Apr 21 2022 |
1829 |
274.29 |
| Apr 14 2022 |
132 |
185 |
| Apr 14 2022 |
2143 |
375.4 |
| Apr 14 2022 |
1815 |
274.29 |
| Apr 07 2022 |
136 |
185 |
| Apr 07 2022 |
2138 |
375.4 |
| Apr 07 2022 |
1791 |
274.29 |
| Mar 31 2022 |
137 |
185 |
| Mar 31 2022 |
2139 |
375.4 |
| Mar 31 2022 |
1789 |
274.29 |
| Mar 24 2022 |
147 |
185 |
| Mar 24 2022 |
2125 |
375.4 |
| Mar 24 2022 |
1757 |
274.29 |
| Mar 17 2022 |
146 |
185 |
| Mar 17 2022 |
2114 |
375.4 |
| Mar 17 2022 |
1753 |
274.29 |
| Mar 10 2022 |
152 |
185 |
| Mar 10 2022 |
2101 |
375.4 |
| Mar 10 2022 |
1734 |
274.29 |
| Mar 03 2022 |
155 |
185 |
| Mar 03 2022 |
2060 |
375.4 |
| Mar 03 2022 |
1727 |
274.29 |
| Feb 24 2022 |
147 |
185 |
| Feb 24 2022 |
2036 |
375.4 |
| Feb 24 2022 |
1685 |
274.29 |
| Feb 17 2022 |
145 |
185 |
| Feb 17 2022 |
2011 |
375.4 |
| Feb 17 2022 |
1592 |
274.29 |
| Feb 10 2022 |
130 |
185 |
| Feb 10 2022 |
2003 |
375.4 |
| Feb 10 2022 |
1595 |
274.29 |
| Feb 03 2022 |
128 |
185 |
| Feb 03 2022 |
1982 |
375.4 |
| Feb 03 2022 |
1596 |
274.29 |
| Jan 27 2022 |
126 |
185 |
| Jan 27 2022 |
1967 |
375.4 |
| Jan 27 2022 |
1595 |
274.29 |
| Jan 20 2022 |
126 |
185 |
| Jan 20 2022 |
1965 |
375.4 |
| Jan 20 2022 |
1594 |
274.29 |
| Jan 13 2022 |
126 |
185 |
| Jan 13 2022 |
1950 |
375.4 |
| Jan 13 2022 |
1596 |
274.29 |
| Jan 06 2022 |
126 |
185 |
| Jan 06 2022 |
1951 |
375.4 |
| Jan 06 2022 |
1596 |
274.29 |
| Dec 30 2021 |
126 |
185 |
| Dec 30 2021 |
1956 |
375.4 |
| Dec 30 2021 |
1597 |
274.29 |
| Dec 23 2021 |
126 |
185 |
| Dec 23 2021 |
1956 |
375.4 |
| Dec 23 2021 |
1597 |
274.29 |
| Dec 16 2021 |
126 |
185 |
| Dec 16 2021 |
1956 |
375.4 |
| Dec 16 2021 |
1597 |
274.29 |
| Dec 09 2021 |
126 |
185 |
| Dec 09 2021 |
1956 |
375.4 |
| Dec 09 2021 |
1597 |
274.29 |
| Dec 02 2021 |
126 |
185 |
| Dec 02 2021 |
1955 |
375.4 |
| Dec 02 2021 |
1597 |
274.29 |
| Nov 25 2021 |
126 |
185 |
| Nov 25 2021 |
1955 |
375.4 |
| Nov 25 2021 |
1597 |
274.29 |
| Nov 18 2021 |
126 |
185 |
| Nov 18 2021 |
1956 |
375.4 |
| Nov 18 2021 |
1597 |
274.29 |
| Nov 11 2021 |
126 |
185 |
| Nov 11 2021 |
1956 |
375.4 |
| Nov 11 2021 |
1597 |
274.29 |
| Nov 04 2021 |
127 |
185 |
| Nov 04 2021 |
1956 |
375.4 |
| Nov 04 2021 |
1609 |
274.29 |
| Oct 28 2021 |
127 |
185 |
| Oct 28 2021 |
1957 |
375.4 |
| Oct 28 2021 |
1609 |
274.29 |
| Oct 21 2021 |
127 |
185 |
| Oct 21 2021 |
1957 |
375.4 |
| Oct 21 2021 |
1609 |
274.29 |
| Oct 14 2021 |
127 |
185 |
| Oct 14 2021 |
1957 |
375.4 |
| Oct 14 2021 |
1608 |
274.29 |
| Oct 07 2021 |
127 |
185 |
| Oct 07 2021 |
1955 |
375.4 |
| Oct 07 2021 |
1608 |
274.29 |
| Sep 30 2021 |
122 |
185 |
| Sep 30 2021 |
1916 |
375.4 |
| Sep 30 2021 |
1576 |
274.29 |
| Sep 23 2021 |
119 |
185 |
| Sep 23 2021 |
1866 |
375.4 |
| Sep 23 2021 |
1545 |
274.29 |
| Sep 16 2021 |
117 |
185 |
| Sep 16 2021 |
1846 |
375.4 |
| Sep 16 2021 |
1484 |
274.29 |
| Sep 09 2021 |
117 |
185 |
| Sep 09 2021 |
1821 |
375.4 |
| Sep 09 2021 |
1475 |
274.29 |
| Sep 02 2021 |
96 |
185 |
| Sep 02 2021 |
1764 |
375.4 |
| Sep 02 2021 |
1404 |
274.29 |
| Aug 26 2021 |
84 |
185 |
| Aug 26 2021 |
1732 |
375.4 |
| Aug 26 2021 |
1352 |
274.29 |
| Aug 19 2021 |
83 |
185 |
| Aug 19 2021 |
1712 |
375.4 |
| Aug 19 2021 |
1225 |
274.29 |
| Aug 12 2021 |
84 |
185 |
| Aug 12 2021 |
1682 |
375.4 |
| Aug 12 2021 |
1176 |
274.29 |
| Aug 05 2021 |
72 |
185 |
| Aug 05 2021 |
1652 |
375.4 |
| Aug 05 2021 |
1086 |
274.29 |
| Jul 29 2021 |
64 |
185 |
| Jul 29 2021 |
1610 |
375.4 |
| Jul 29 2021 |
1016 |
274.29 |
| Jul 22 2021 |
65 |
185 |
| Jul 22 2021 |
1512 |
375.4 |
| Jul 22 2021 |
929 |
274.29 |
| Jul 15 2021 |
1406 |
375.4 |
| Jul 15 2021 |
1430 |
363.58 |
| Jul 08 2021 |
1336 |
375.4 |
| Jul 08 2021 |
1352 |
363.58 |
| Jul 01 2021 |
1298 |
375.4 |
| Jul 01 2021 |
1332 |
363.58 |
| Jun 24 2021 |
1270 |
375.4 |
| Jun 24 2021 |
1270 |
363.58 |
| Jun 07 2019 |
3040 |
368.38 |
| Jun 07 2019 |
4359 |
368.38 |
| May 31 2019 |
4788 |
393.83 |
| May 31 2019 |
7014 |
393.83 |
| May 24 2019 |
4878 |
393.83 |
| May 24 2019 |
7095 |
393.83 |
| May 17 2019 |
4456 |
387.55 |
| May 17 2019 |
6437 |
387.55 |
| May 10 2019 |
4441 |
387.55 |
| May 10 2019 |
6362 |
387.55 |
| May 03 2019 |
4474 |
387.55 |
| May 03 2019 |
6414 |
387.55 |
| Apr 26 2019 |
4516 |
387.55 |
| Apr 26 2019 |
6351 |
387.55 |
| Apr 19 2019 |
4601 |
387.55 |
| Apr 19 2019 |
6322 |
387.55 |
| Apr 18 2019 |
4609 |
387.55 |
| Apr 12 2019 |
4709 |
387.55 |
| Apr 12 2019 |
6382 |
387.55 |
| Apr 05 2019 |
4612 |
387.55 |
| Apr 05 2019 |
6168 |
387.55 |
| Mar 29 2019 |
4566 |
387.55 |
| Mar 29 2019 |
6154 |
387.55 |
| Mar 22 2019 |
4535 |
387.55 |
| Mar 22 2019 |
6127 |
387.55 |
| Mar 15 2019 |
4530 |
387.55 |
| Mar 15 2019 |
6195 |
387.55 |
| Mar 08 2019 |
4500 |
387.55 |
| Mar 08 2019 |
6100 |
387.55 |
| Mar 01 2019 |
4507 |
387.55 |
| Mar 01 2019 |
6140 |
387.55 |
| Feb 22 2019 |
4529 |
387.55 |
| Feb 22 2019 |
6171 |
387.55 |
| Feb 15 2019 |
4513 |
387.55 |
| Feb 15 2019 |
6165 |
387.55 |
| Feb 08 2019 |
4500 |
387.55 |
| Feb 08 2019 |
6140 |
387.55 |
| Feb 01 2019 |
4509 |
387.55 |
| Feb 01 2019 |
6154 |
387.55 |
| Jan 25 2019 |
4510 |
387.55 |
| Jan 25 2019 |
6166 |
387.55 |
| Jan 18 2019 |
4514 |
387.55 |
| Jan 18 2019 |
6180 |
387.55 |
| Jan 11 2019 |
4515 |
387.55 |
| Jan 11 2019 |
6183 |
387.55 |
| Jan 04 2019 |
4522 |
387.55 |
| Jan 04 2019 |
6189 |
387.55 |
| Dec 28 2018 |
4522 |
387.55 |
| Dec 28 2018 |
6189 |
387.55 |
| Dec 21 2018 |
4522 |
387.55 |
| Dec 21 2018 |
6189 |
387.55 |
| Dec 14 2018 |
4522 |
387.55 |
| Dec 14 2018 |
6189 |
387.55 |
| Dec 07 2018 |
4520 |
387.55 |
| Dec 07 2018 |
6188 |
387.55 |
| Nov 30 2018 |
4520 |
387.55 |
| Nov 30 2018 |
6188 |
387.55 |
| Nov 23 2018 |
4520 |
387.55 |
| Nov 23 2018 |
6188 |
387.55 |
| Nov 16 2018 |
4520 |
387.55 |
| Nov 16 2018 |
6188 |
387.55 |
| Nov 09 2018 |
4520 |
387.55 |
| Nov 09 2018 |
6188 |
387.55 |
| Nov 02 2018 |
4520 |
387.55 |
| Nov 02 2018 |
6172 |
387.55 |
| Oct 26 2018 |
4520 |
387.55 |
| Oct 26 2018 |
6169 |
387.55 |
| Oct 19 2018 |
4520 |
387.55 |
| Oct 19 2018 |
6172 |
387.55 |
| Oct 12 2018 |
4525 |
387.55 |
| Oct 12 2018 |
6158 |
387.55 |
| Oct 05 2018 |
4520 |
387.55 |
| Oct 05 2018 |
6217 |
387.55 |
| Sep 28 2018 |
4526 |
387.55 |
| Sep 28 2018 |
6072 |
387.55 |
| Sep 21 2018 |
4514 |
387.55 |
| Sep 21 2018 |
6072 |
387.55 |
| Sep 14 2018 |
4539 |
387.55 |
| Sep 14 2018 |
6078 |
387.55 |
| Sep 07 2018 |
4599 |
387.55 |
| Sep 07 2018 |
6181 |
387.55 |
| Aug 31 2018 |
4636 |
387.55 |
| Aug 31 2018 |
6223 |
387.55 |
| Aug 24 2018 |
4585 |
387.55 |
| Aug 24 2018 |
6198 |
387.55 |
| Aug 17 2018 |
4646 |
387.55 |
| Aug 17 2018 |
6250 |
387.55 |
| Aug 10 2018 |
4643 |
387.55 |
| Aug 10 2018 |
6353 |
387.55 |
| Aug 03 2018 |
4687 |
387.55 |
| Aug 03 2018 |
6422 |
387.55 |
| Jul 27 2018 |
4700 |
387.55 |
| Jul 27 2018 |
6446 |
387.55 |
| Jul 20 2018 |
4786 |
387.55 |
| Jul 20 2018 |
6561 |
387.55 |
| Jul 13 2018 |
4647 |
387.55 |
| Jul 13 2018 |
6453 |
387.55 |
| Jul 06 2018 |
4538 |
387.55 |
| Jul 06 2018 |
6200 |
387.55 |
| Jun 29 2018 |
4574 |
387.55 |
| Jun 29 2018 |
6224 |
387.55 |
| Jun 22 2018 |
4742 |
387.55 |
| Jun 22 2018 |
6398 |
387.55 |
| Jun 15 2018 |
4753 |
387.55 |
| Jun 15 2018 |
6417 |
387.55 |
| Jun 08 2018 |
4153 |
379.11 |
| Jun 08 2018 |
5624 |
379.11 |
| Jun 01 2018 |
2744 |
357.23 |
| Jun 01 2018 |
3876 |
357.23 |
| May 25 2018 |
2837 |
357.23 |
| May 25 2018 |
3958 |
357.23 |
| May 18 2018 |
3509 |
367.7 |
| May 18 2018 |
4815 |
367.7 |
| May 11 2018 |
3477 |
367.7 |
| May 11 2018 |
4892 |
367.7 |
| May 04 2018 |
3582 |
367.7 |
| May 04 2018 |
4997 |
367.7 |
| Apr 27 2018 |
3579 |
367.7 |
| Apr 27 2018 |
5009 |
367.7 |
| Apr 20 2018 |
2100 |
344.48 |
| Apr 20 2018 |
3633 |
367.7 |
| Apr 20 2018 |
4541 |
361.89 |
| Apr 13 2018 |
2099 |
344.48 |
| Apr 13 2018 |
3636 |
367.7 |
| Apr 13 2018 |
4533 |
361.89 |
| Apr 06 2018 |
2134 |
344.48 |
| Apr 06 2018 |
3632 |
367.7 |
| Apr 06 2018 |
4562 |
361.89 |
| Mar 30 2018 |
2208 |
344.48 |
| Mar 30 2018 |
3672 |
367.7 |
| Mar 30 2018 |
4620 |
361.89 |
| Mar 23 2018 |
1056 |
310.98 |
| Mar 23 2018 |
3065 |
357.58 |
| Mar 23 2018 |
2502 |
330.44 |
| Mar 16 2018 |
1072 |
310.98 |
| Mar 16 2018 |
3073 |
357.58 |
| Mar 16 2018 |
2540 |
330.44 |
| Mar 09 2018 |
1079 |
310.98 |
| Mar 09 2018 |
3074 |
357.58 |
| Mar 09 2018 |
2568 |
330.44 |
| Mar 02 2018 |
1090 |
310.98 |
| Mar 02 2018 |
3088 |
357.58 |
| Mar 02 2018 |
2715 |
330.44 |
| Feb 23 2018 |
1121 |
310.98 |
| Feb 23 2018 |
3114 |
357.58 |
| Feb 23 2018 |
2739 |
330.44 |
| Feb 16 2018 |
1132 |
310.98 |
| Feb 16 2018 |
3110 |
357.58 |
| Feb 16 2018 |
2754 |
330.44 |
| Feb 09 2018 |
1136 |
310.98 |
| Feb 09 2018 |
3113 |
357.58 |
| Feb 09 2018 |
2756 |
330.44 |
| Feb 02 2018 |
1142 |
310.98 |
| Feb 02 2018 |
3117 |
357.58 |
| Feb 02 2018 |
2765 |
330.44 |
| Jan 26 2018 |
1143 |
310.98 |
| Jan 26 2018 |
3120 |
357.58 |
| Jan 26 2018 |
2768 |
330.44 |
| Jan 19 2018 |
1144 |
310.98 |
| Jan 19 2018 |
3120 |
357.58 |
| Jan 19 2018 |
2768 |
330.44 |
| Jan 12 2018 |
1146 |
310.98 |
| Jan 12 2018 |
3126 |
357.58 |
| Jan 12 2018 |
2776 |
330.44 |
| Jan 05 2018 |
1146 |
310.98 |
| Jan 05 2018 |
3132 |
357.58 |
| Jan 05 2018 |
2775 |
330.44 |
| Dec 29 2017 |
1146 |
310.98 |
| Dec 29 2017 |
3132 |
357.58 |
| Dec 29 2017 |
2775 |
330.44 |
| Dec 22 2017 |
1146 |
310.98 |
| Dec 22 2017 |
3132 |
357.58 |
| Dec 22 2017 |
2775 |
330.44 |
| Dec 15 2017 |
1146 |
310.98 |
| Dec 15 2017 |
3133 |
357.58 |
| Dec 15 2017 |
2777 |
330.44 |
| Dec 08 2017 |
1146 |
310.98 |
| Dec 08 2017 |
3133 |
357.58 |
| Dec 08 2017 |
2777 |
330.44 |
| Dec 01 2017 |
1146 |
310.98 |
| Dec 01 2017 |
3133 |
357.58 |
| Dec 01 2017 |
2777 |
330.44 |
| Nov 24 2017 |
1146 |
310.98 |
| Nov 24 2017 |
3133 |
357.58 |
| Nov 24 2017 |
2777 |
330.44 |
| Nov 17 2017 |
1146 |
310.98 |
| Nov 17 2017 |
3133 |
357.58 |
| Nov 17 2017 |
2777 |
330.44 |
| Nov 10 2017 |
1147 |
310.98 |
| Nov 10 2017 |
3133 |
357.58 |
| Nov 10 2017 |
2779 |
330.44 |
| Nov 03 2017 |
1147 |
310.98 |
| Nov 03 2017 |
3133 |
357.58 |
| Nov 03 2017 |
2779 |
330.44 |
| Oct 27 2017 |
1158 |
310.98 |
| Oct 27 2017 |
3133 |
357.58 |
| Oct 27 2017 |
2789 |
330.44 |
| Oct 20 2017 |
1156 |
310.98 |
| Oct 20 2017 |
3140 |
357.58 |
| Oct 20 2017 |
2786 |
330.44 |
| Oct 13 2017 |
1156 |
310.98 |
| Oct 13 2017 |
3140 |
357.58 |
| Oct 13 2017 |
2794 |
330.44 |
| Oct 06 2017 |
1155 |
310.98 |
| Oct 06 2017 |
3139 |
357.58 |
| Oct 06 2017 |
2792 |
330.44 |
| Sep 29 2017 |
1155 |
310.98 |
| Sep 29 2017 |
3140 |
357.58 |
| Sep 29 2017 |
2779 |
330.44 |
| Sep 22 2017 |
1171 |
310.98 |
| Sep 22 2017 |
3136 |
357.58 |
| Sep 22 2017 |
2803 |
330.44 |
| Sep 15 2017 |
1172 |
310.98 |
| Sep 15 2017 |
3166 |
357.58 |
| Sep 15 2017 |
2836 |
330.44 |
| Sep 08 2017 |
1165 |
310.98 |
| Sep 08 2017 |
3205 |
357.58 |
| Sep 08 2017 |
2875 |
330.44 |
| Sep 01 2017 |
1143 |
310.98 |
| Sep 01 2017 |
3258 |
357.58 |
| Sep 01 2017 |
2820 |
330.44 |
| Aug 25 2017 |
1357 |
310.98 |
| Aug 25 2017 |
3269 |
357.58 |
| Aug 25 2017 |
3144 |
330.44 |
| Aug 18 2017 |
1360 |
310.98 |
| Aug 18 2017 |
3306 |
357.58 |
| Aug 18 2017 |
3180 |
330.44 |
| Aug 11 2017 |
1391 |
310.98 |
| Aug 11 2017 |
3290 |
357.58 |
| Aug 11 2017 |
3218 |
330.44 |
| Aug 04 2017 |
1392 |
310.98 |
| Aug 04 2017 |
3343 |
357.58 |
| Aug 04 2017 |
3245 |
330.44 |
| Jul 28 2017 |
1407 |
310.98 |
| Jul 28 2017 |
3365 |
357.58 |
| Jul 28 2017 |
3277 |
330.44 |
| Jul 21 2017 |
1449 |
310.98 |
| Jul 21 2017 |
3442 |
357.58 |
| Jul 21 2017 |
3360 |
330.44 |
| Jul 14 2017 |
1460 |
310.98 |
| Jul 14 2017 |
3476 |
357.58 |
| Jul 14 2017 |
3375 |
330.44 |
| Jul 07 2017 |
1466 |
310.98 |
| Jul 07 2017 |
3495 |
357.58 |
| Jul 07 2017 |
3393 |
330.44 |
| Jun 30 2017 |
1476 |
310.98 |
| Jun 30 2017 |
3539 |
357.58 |
| Jun 30 2017 |
3403 |
330.44 |
| Jun 23 2017 |
1530 |
310.98 |
| Jun 23 2017 |
4358 |
357.58 |
| Jun 23 2017 |
3430 |
330.44 |
| Jun 16 2017 |
1519 |
310.98 |
| Jun 16 2017 |
4897 |
363.67 |
| Jun 16 2017 |
3908 |
337.33 |
| Jun 09 2017 |
1369 |
310.98 |
| Jun 09 2017 |
4419 |
356.12 |
| Jun 09 2017 |
2858 |
323.53 |
| Jun 02 2017 |
1489 |
310.98 |
| Jun 02 2017 |
4445 |
356.12 |
| Jun 02 2017 |
2988 |
323.53 |
| May 26 2017 |
1526 |
310.98 |
| May 26 2017 |
4502 |
356.12 |
| May 26 2017 |
3014 |
323.53 |
| May 19 2017 |
1555 |
310.98 |
| May 19 2017 |
3791 |
345.12 |
| May 19 2017 |
3056 |
323.53 |
| May 12 2017 |
1571 |
310.98 |
| May 12 2017 |
3863 |
345.12 |
| May 12 2017 |
3053 |
323.53 |
| May 05 2017 |
1592 |
310.98 |
| May 05 2017 |
3938 |
345.12 |
| May 05 2017 |
3090 |
323.53 |
| Apr 28 2017 |
1609 |
310.98 |
| Apr 28 2017 |
3853 |
345.12 |
| Apr 28 2017 |
3104 |
323.53 |
| Apr 21 2017 |
559 |
258.43 |
| Apr 21 2017 |
822 |
287.73 |
| Apr 21 2017 |
3206 |
333.66 |
| Apr 21 2017 |
1008 |
281.63 |
| Apr 14 2017 |
581 |
258.43 |
| Apr 14 2017 |
886 |
289.33 |
| Apr 14 2017 |
3246 |
333.66 |
| Apr 14 2017 |
984 |
280.54 |
| Apr 07 2017 |
570 |
258.43 |
| Apr 07 2017 |
889 |
289.33 |
| Apr 07 2017 |
3319 |
333.66 |
| Apr 07 2017 |
886 |
280.54 |
| Mar 31 2017 |
579 |
258.43 |
| Mar 31 2017 |
1092 |
295.25 |
| Mar 31 2017 |
3514 |
335.26 |
| Mar 31 2017 |
1054 |
284.64 |
| Mar 24 2017 |
568 |
258.43 |
| Mar 24 2017 |
1064 |
295.25 |
| Mar 24 2017 |
3453 |
335.26 |
| Mar 24 2017 |
1047 |
284.64 |
| Mar 17 2017 |
572 |
258.43 |
| Mar 17 2017 |
1071 |
295.25 |
| Mar 17 2017 |
3511 |
335.26 |
| Mar 17 2017 |
1049 |
284.64 |
| Mar 10 2017 |
572 |
258.43 |
| Mar 10 2017 |
1068 |
295.25 |
| Mar 10 2017 |
3541 |
335.26 |
| Mar 10 2017 |
1062 |
284.64 |
| Mar 03 2017 |
568 |
258.43 |
| Mar 03 2017 |
1074 |
295.25 |
| Mar 03 2017 |
3513 |
335.26 |
| Mar 03 2017 |
1074 |
284.64 |
| Feb 24 2017 |
567 |
258.43 |
| Feb 24 2017 |
1104 |
295.25 |
| Feb 24 2017 |
3510 |
335.26 |
| Feb 24 2017 |
1096 |
284.64 |
| Feb 17 2017 |
567 |
258.43 |
| Feb 17 2017 |
1099 |
295.25 |
| Feb 17 2017 |
3384 |
335.26 |
| Feb 17 2017 |
1096 |
284.64 |
| Feb 10 2017 |
576 |
258.43 |
| Feb 10 2017 |
1113 |
295.25 |
| Feb 10 2017 |
3394 |
335.26 |
| Feb 10 2017 |
1105 |
284.64 |
| Feb 03 2017 |
578 |
258.43 |
| Feb 03 2017 |
1117 |
295.25 |
| Feb 03 2017 |
3395 |
335.26 |
| Feb 03 2017 |
1115 |
284.64 |
| Jan 27 2017 |
579 |
258.43 |
| Jan 27 2017 |
1119 |
295.25 |
| Jan 27 2017 |
3407 |
335.26 |
| Jan 27 2017 |
1123 |
284.64 |
| Jan 20 2017 |
578 |
258.43 |
| Jan 20 2017 |
1123 |
295.25 |
| Jan 20 2017 |
3413 |
335.26 |
| Jan 20 2017 |
1125 |
284.64 |
| Jan 13 2017 |
578 |
258.43 |
| Jan 13 2017 |
1127 |
295.25 |
| Jan 13 2017 |
3416 |
335.26 |
| Jan 13 2017 |
1126 |
284.64 |
| Jan 06 2017 |
578 |
258.43 |
| Jan 06 2017 |
1127 |
295.25 |
| Jan 06 2017 |
3423 |
335.26 |
| Jan 06 2017 |
1129 |
284.64 |
| Dec 30 2016 |
579 |
258.43 |
| Dec 30 2016 |
1127 |
295.25 |
| Dec 30 2016 |
3423 |
335.26 |
| Dec 30 2016 |
1130 |
284.64 |
| Dec 23 2016 |
579 |
258.43 |
| Dec 23 2016 |
1127 |
295.25 |
| Dec 23 2016 |
3423 |
335.26 |
| Dec 23 2016 |
1130 |
284.64 |
| Dec 16 2016 |
579 |
258.43 |
| Dec 16 2016 |
1127 |
295.25 |
| Dec 16 2016 |
3421 |
335.26 |
| Dec 16 2016 |
1130 |
284.64 |
| Dec 09 2016 |
579 |
258.43 |
| Dec 09 2016 |
1127 |
295.25 |
| Dec 09 2016 |
3421 |
335.26 |
| Dec 09 2016 |
1130 |
284.64 |
| Dec 02 2016 |
579 |
258.43 |
| Dec 02 2016 |
1127 |
295.25 |
| Dec 02 2016 |
3421 |
335.26 |
| Dec 02 2016 |
1130 |
284.64 |
| Nov 25 2016 |
579 |
258.43 |
| Nov 25 2016 |
1127 |
295.25 |
| Nov 25 2016 |
3423 |
335.26 |
| Nov 25 2016 |
1131 |
284.64 |
| Nov 18 2016 |
579 |
258.43 |
| Nov 18 2016 |
1127 |
295.25 |
| Nov 18 2016 |
3423 |
335.26 |
| Nov 18 2016 |
1131 |
284.64 |
| Nov 11 2016 |
579 |
258.43 |
| Nov 11 2016 |
1129 |
295.25 |
| Nov 11 2016 |
3423 |
335.26 |
| Nov 11 2016 |
1131 |
284.64 |
| Nov 04 2016 |
579 |
258.43 |
| Nov 04 2016 |
1129 |
295.25 |
| Nov 04 2016 |
3423 |
335.26 |
| Nov 04 2016 |
1131 |
284.64 |
| Oct 28 2016 |
579 |
258.43 |
| Oct 28 2016 |
1127 |
295.25 |
| Oct 28 2016 |
3423 |
335.26 |
| Oct 28 2016 |
1130 |
284.64 |
| Oct 21 2016 |
579 |
258.43 |
| Oct 21 2016 |
1130 |
295.25 |
| Oct 21 2016 |
3428 |
335.26 |
| Oct 21 2016 |
1131 |
284.64 |
| Oct 14 2016 |
578 |
258.43 |
| Oct 14 2016 |
1133 |
295.25 |
| Oct 14 2016 |
3440 |
335.26 |
| Oct 14 2016 |
1134 |
284.64 |
| Oct 07 2016 |
578 |
258.43 |
| Oct 07 2016 |
1135 |
295.25 |
| Oct 07 2016 |
3442 |
335.26 |
| Oct 07 2016 |
1135 |
284.64 |
| Sep 30 2016 |
593 |
258.43 |
| Sep 30 2016 |
1135 |
295.25 |
| Sep 30 2016 |
3443 |
335.26 |
| Sep 30 2016 |
1135 |
284.64 |
| Sep 23 2016 |
593 |
258.43 |
| Sep 23 2016 |
1127 |
295.25 |
| Sep 23 2016 |
3446 |
335.26 |
| Sep 23 2016 |
1129 |
284.64 |
| Sep 16 2016 |
594 |
258.43 |
| Sep 16 2016 |
1127 |
295.25 |
| Sep 16 2016 |
3458 |
335.26 |
| Sep 16 2016 |
1136 |
284.64 |
| Sep 09 2016 |
610 |
258.43 |
| Sep 09 2016 |
1145 |
295.25 |
| Sep 09 2016 |
3517 |
335.26 |
| Sep 09 2016 |
1194 |
284.64 |
| Sep 02 2016 |
629 |
258.43 |
| Sep 02 2016 |
1154 |
295.25 |
| Sep 02 2016 |
3587 |
335.26 |
| Sep 02 2016 |
1218 |
284.64 |
| Aug 26 2016 |
638 |
258.43 |
| Aug 26 2016 |
1068 |
295.25 |
| Aug 26 2016 |
3599 |
335.26 |
| Aug 26 2016 |
1196 |
284.64 |
| Aug 19 2016 |
649 |
258.43 |
| Aug 19 2016 |
1072 |
295.25 |
| Aug 19 2016 |
3588 |
335.26 |
| Aug 19 2016 |
1206 |
284.64 |
| Aug 12 2016 |
833 |
258.43 |
| Aug 12 2016 |
1061 |
295.25 |
| Aug 12 2016 |
3656 |
335.26 |
| Aug 12 2016 |
1392 |
276.73 |
| Aug 05 2016 |
831 |
258.43 |
| Aug 05 2016 |
1132 |
295.25 |
| Aug 05 2016 |
3672 |
335.26 |
| Aug 05 2016 |
1479 |
276.73 |
| Jul 29 2016 |
821 |
258.43 |
| Jul 29 2016 |
1085 |
295.25 |
| Jul 29 2016 |
3708 |
335.26 |
| Jul 29 2016 |
1458 |
276.73 |
| Jul 22 2016 |
862 |
258.43 |
| Jul 22 2016 |
1133 |
295.25 |
| Jul 22 2016 |
3811 |
335.26 |
| Jul 22 2016 |
1499 |
276.73 |
| Jun 22 2016 |
1242 |
276.7 |
| Jun 22 2016 |
1233 |
296.33 |
| Jun 22 2016 |
2915 |
318.74 |
| Jun 22 2016 |
1815 |
276.73 |
| Jun 15 2016 |
1267 |
276.7 |
| Jun 15 2016 |
1275 |
296.33 |
| Jun 15 2016 |
1523 |
287.79 |
| Jun 15 2016 |
1990 |
279.6 |
| Jun 08 2016 |
1280 |
276.7 |
| Jun 08 2016 |
1222 |
296.33 |
| Jun 08 2016 |
4496 |
341.35 |
| Jun 08 2016 |
1970 |
279.6 |
| Jun 01 2016 |
1387 |
276.7 |
| Jun 01 2016 |
1280 |
296.33 |
| Jun 01 2016 |
4551 |
341.35 |
| Jun 01 2016 |
2102 |
279.6 |
| May 25 2016 |
1398 |
276.7 |
| May 25 2016 |
1282 |
296.33 |
| May 25 2016 |
5494 |
353.69 |
| May 25 2016 |
2130 |
279.6 |
| May 18 2016 |
1401 |
276.7 |
| May 18 2016 |
1294 |
296.33 |
| May 18 2016 |
5550 |
353.69 |
| May 18 2016 |
2142 |
279.6 |
| May 11 2016 |
1319 |
276.7 |
| May 11 2016 |
1280 |
296.33 |
| May 11 2016 |
5920 |
358.17 |
| May 11 2016 |
2145 |
279.6 |
| May 04 2016 |
1339 |
276.7 |
| May 04 2016 |
1280 |
296.33 |
| May 04 2016 |
5849 |
358.17 |
| May 04 2016 |
2135 |
279.6 |
| Apr 27 2016 |
1414 |
276.7 |
| Apr 27 2016 |
1353 |
296.33 |
| Apr 27 2016 |
6010 |
358.17 |
| Apr 27 2016 |
2171 |
279.6 |
| Apr 20 2016 |
1307 |
270.19 |
| Apr 20 2016 |
2300 |
317.69 |
| Apr 20 2016 |
7700 |
375.76 |
| Apr 20 2016 |
3597 |
302.22 |
| Apr 13 2016 |
1326 |
270.19 |
| Apr 13 2016 |
2422 |
317.69 |
| Apr 13 2016 |
7619 |
375.76 |
| Apr 13 2016 |
2799 |
289.33 |
| Apr 06 2016 |
1360 |
270.19 |
| Apr 06 2016 |
2439 |
317.31 |
| Apr 06 2016 |
7598 |
375.76 |
| Apr 06 2016 |
2814 |
289.33 |
| Mar 30 2016 |
1353 |
270.19 |
| Mar 30 2016 |
1655 |
300.42 |
| Mar 30 2016 |
7537 |
375.76 |
| Mar 30 2016 |
2797 |
289.33 |
| Mar 23 2016 |
1374 |
270.19 |
| Mar 23 2016 |
1759 |
301.39 |
| Mar 23 2016 |
7544 |
375.76 |
| Mar 23 2016 |
2854 |
289.33 |
| Mar 16 2016 |
1365 |
270.19 |
| Mar 16 2016 |
1783 |
301.39 |
| Mar 16 2016 |
7430 |
375.76 |
| Mar 16 2016 |
2824 |
289.33 |
| Mar 09 2016 |
1388 |
270.19 |
| Mar 09 2016 |
1802 |
301.39 |
| Mar 09 2016 |
7437 |
375.76 |
| Mar 09 2016 |
2837 |
289.33 |
| Mar 02 2016 |
1392 |
270.19 |
| Mar 02 2016 |
829 |
271.88 |
| Mar 02 2016 |
7424 |
375.76 |
| Mar 02 2016 |
2814 |
289.33 |
| Feb 24 2016 |
1373 |
270.19 |
| Feb 24 2016 |
832 |
271.88 |
| Feb 24 2016 |
7387 |
375.76 |
| Feb 24 2016 |
2813 |
289.33 |
| Feb 17 2016 |
1373 |
270.19 |
| Feb 17 2016 |
846 |
271.88 |
| Feb 17 2016 |
7424 |
375.76 |
| Feb 17 2016 |
2838 |
289.33 |
| Feb 10 2016 |
1383 |
270.19 |
| Feb 10 2016 |
855 |
271.88 |
| Feb 10 2016 |
7461 |
375.76 |
| Feb 10 2016 |
2875 |
289.33 |
| Feb 03 2016 |
1380 |
270.19 |
| Feb 03 2016 |
862 |
271.88 |
| Feb 03 2016 |
7475 |
375.76 |
| Feb 03 2016 |
2881 |
289.33 |
| Jan 27 2016 |
1380 |
270.19 |
| Jan 27 2016 |
875 |
271.88 |
| Jan 27 2016 |
7487 |
375.76 |
| Jan 27 2016 |
2887 |
289.33 |
| Jan 20 2016 |
1378 |
270.19 |
| Jan 20 2016 |
881 |
271.88 |
| Jan 20 2016 |
7508 |
375.76 |
| Jan 20 2016 |
2892 |
289.33 |
| Jan 13 2016 |
1378 |
270.19 |
| Jan 13 2016 |
882 |
271.88 |
| Jan 13 2016 |
7519 |
375.76 |
| Jan 13 2016 |
2897 |
289.33 |
| Jan 06 2016 |
1378 |
270.19 |
| Jan 06 2016 |
882 |
271.88 |
| Jan 06 2016 |
7524 |
375.76 |
| Jan 06 2016 |
2897 |
289.33 |
| Dec 30 2015 |
1379 |
270.19 |
| Dec 30 2015 |
882 |
271.88 |
| Dec 30 2015 |
7526 |
375.76 |
| Dec 30 2015 |
2897 |
289.33 |
| Dec 23 2015 |
1379 |
270.19 |
| Dec 23 2015 |
882 |
271.88 |
| Dec 23 2015 |
7526 |
375.76 |
| Dec 23 2015 |
2897 |
289.33 |
| Dec 16 2015 |
1379 |
270.19 |
| Dec 16 2015 |
882 |
271.88 |
| Dec 16 2015 |
7526 |
375.76 |
| Dec 16 2015 |
2897 |
289.33 |
| Dec 09 2015 |
1379 |
270.19 |
| Dec 09 2015 |
882 |
271.88 |
| Dec 09 2015 |
7533 |
375.76 |
| Dec 09 2015 |
2898 |
289.33 |
| Dec 02 2015 |
1379 |
270.19 |
| Dec 02 2015 |
882 |
271.88 |
| Dec 02 2015 |
7534 |
375.76 |
| Dec 02 2015 |
2898 |
289.33 |
| Nov 25 2015 |
1379 |
270.19 |
| Nov 25 2015 |
882 |
271.88 |
| Nov 25 2015 |
7534 |
375.76 |
| Nov 25 2015 |
2898 |
289.33 |
| Nov 18 2015 |
1379 |
270.19 |
| Nov 18 2015 |
882 |
271.88 |
| Nov 18 2015 |
7534 |
375.76 |
| Nov 18 2015 |
2898 |
289.33 |
| Nov 11 2015 |
1379 |
270.19 |
| Nov 11 2015 |
883 |
271.88 |
| Nov 11 2015 |
7534 |
375.76 |
| Nov 11 2015 |
2898 |
289.33 |
| Nov 04 2015 |
1379 |
270.19 |
| Nov 04 2015 |
883 |
271.88 |
| Nov 04 2015 |
7534 |
375.76 |
| Nov 04 2015 |
2898 |
289.33 |
| Oct 28 2015 |
1381 |
270.19 |
| Oct 28 2015 |
883 |
271.88 |
| Oct 28 2015 |
7523 |
375.76 |
| Oct 28 2015 |
2897 |
289.33 |
| Oct 21 2015 |
1383 |
270.19 |
| Oct 21 2015 |
881 |
271.88 |
| Oct 21 2015 |
7533 |
375.76 |
| Oct 21 2015 |
2901 |
289.33 |
| Oct 14 2015 |
1383 |
270.19 |
| Oct 14 2015 |
883 |
271.88 |
| Oct 14 2015 |
7538 |
375.76 |
| Oct 14 2015 |
2899 |
289.33 |
| Oct 07 2015 |
1383 |
270.19 |
| Oct 07 2015 |
881 |
271.88 |
| Oct 07 2015 |
7524 |
375.76 |
| Oct 07 2015 |
2899 |
289.33 |
| Sep 30 2015 |
1380 |
270.19 |
| Sep 30 2015 |
883 |
271.88 |
| Sep 30 2015 |
7529 |
375.76 |
| Sep 30 2015 |
2897 |
289.33 |
| Sep 23 2015 |
1395 |
270.19 |
| Sep 23 2015 |
880 |
271.88 |
| Sep 23 2015 |
7531 |
375.76 |
| Sep 23 2015 |
2914 |
289.33 |
| Sep 16 2015 |
1396 |
270.19 |
| Sep 16 2015 |
871 |
271.88 |
| Sep 16 2015 |
7534 |
375.76 |
| Sep 16 2015 |
2912 |
289.33 |
| Sep 09 2015 |
1399 |
270.19 |
| Sep 09 2015 |
872 |
271.88 |
| Sep 09 2015 |
7563 |
375.76 |
| Sep 09 2015 |
2882 |
289.33 |
| Sep 02 2015 |
1378 |
270.19 |
| Sep 02 2015 |
888 |
271.88 |
| Sep 02 2015 |
7507 |
375.76 |
| Sep 02 2015 |
2866 |
289.33 |
| Aug 26 2015 |
1402 |
270.19 |
| Aug 26 2015 |
920 |
271.88 |
| Aug 26 2015 |
7675 |
375.76 |
| Aug 26 2015 |
2916 |
289.33 |
| Aug 19 2015 |
1395 |
270.19 |
| Aug 19 2015 |
949 |
271.88 |
| Aug 19 2015 |
7673 |
375.76 |
| Aug 19 2015 |
2960 |
289.33 |
| Aug 12 2015 |
1411 |
270.19 |
| Aug 12 2015 |
892 |
271.88 |
| Aug 12 2015 |
7734 |
375.76 |
| Aug 12 2015 |
2963 |
289.33 |
| Aug 05 2015 |
1411 |
270.19 |
| Aug 05 2015 |
909 |
271.88 |
| Aug 05 2015 |
7722 |
375.76 |
| Aug 05 2015 |
2995 |
289.33 |
| Jul 29 2015 |
1405 |
270.19 |
| Jul 29 2015 |
912 |
271.88 |
| Jul 29 2015 |
7841 |
375.76 |
| Jul 29 2015 |
3041 |
289.33 |
| Jul 22 2015 |
1409 |
270.19 |
| Jul 22 2015 |
921 |
271.88 |
| Jul 22 2015 |
7809 |
375.76 |
| Jul 22 2015 |
3024 |
289.33 |
| Jul 15 2015 |
1480 |
270.19 |
| Jul 15 2015 |
991 |
271.88 |
| Jul 15 2015 |
7938 |
375.76 |
| Jul 15 2015 |
3096 |
289.33 |
| Jul 08 2015 |
1512 |
270.19 |
| Jul 08 2015 |
997 |
271.88 |
| Jul 08 2015 |
7995 |
375.76 |
| Jul 08 2015 |
3183 |
289.33 |
| Jul 01 2015 |
1531 |
270.19 |
| Jul 01 2015 |
1011 |
271.88 |
| Jul 01 2015 |
8067 |
375.76 |
| Jul 01 2015 |
3197 |
289.33 |
| Jun 24 2015 |
862 |
238.91 |
| Jun 24 2015 |
1646 |
289.27 |
| Jun 24 2015 |
8133 |
375.76 |
| Jun 24 2015 |
1662 |
259.96 |
| Jun 17 2015 |
876 |
238.91 |
| Jun 17 2015 |
1643 |
289.27 |
| Jun 17 2015 |
9238 |
387.15 |
| Jun 17 2015 |
1692 |
259.96 |
| Jun 10 2015 |
867 |
238.91 |
| Jun 10 2015 |
1668 |
289.27 |
| Jun 10 2015 |
8922 |
383.4 |
| Jun 10 2015 |
1653 |
259.96 |
| Jun 03 2015 |
875 |
238.91 |
| Jun 03 2015 |
1757 |
289.27 |
| Jun 03 2015 |
5100 |
338.64 |
| Jun 03 2015 |
1448 |
253.16 |
| May 27 2015 |
876 |
238.91 |
| May 27 2015 |
1761 |
289.27 |
| May 27 2015 |
5112 |
338.64 |
| May 27 2015 |
1411 |
253.16 |
| May 20 2015 |
869 |
238.91 |
| May 20 2015 |
1803 |
289.27 |
| May 20 2015 |
5154 |
338.64 |
| May 20 2015 |
1422 |
253.16 |
| May 13 2015 |
858 |
238.91 |
| May 13 2015 |
1826 |
289.27 |
| May 13 2015 |
4815 |
334.7 |
| May 13 2015 |
1419 |
253.16 |
| May 06 2015 |
921 |
263.91 |
| May 06 2015 |
4642 |
334.7 |
| May 06 2015 |
3039 |
285.46 |
| Apr 29 2015 |
995 |
263.91 |
| Apr 29 2015 |
4746 |
334.7 |
| Apr 29 2015 |
3121 |
285.46 |
| Apr 22 2015 |
1015 |
263.91 |
| Apr 22 2015 |
4778 |
334.7 |
| Apr 22 2015 |
3127 |
285.46 |
| Apr 15 2015 |
1247 |
269.92 |
| Apr 15 2015 |
4792 |
334.7 |
| Apr 15 2015 |
3432 |
289.06 |
| Apr 08 2015 |
1169 |
267.91 |
| Apr 08 2015 |
4887 |
334.7 |
| Apr 08 2015 |
2227 |
268.58 |
| Apr 01 2015 |
1222 |
268.18 |
| Apr 01 2015 |
4977 |
334.7 |
| Apr 01 2015 |
2298 |
268.8 |
| Mar 25 2015 |
635 |
247.79 |
| Mar 25 2015 |
4926 |
334.7 |
| Mar 25 2015 |
1426 |
252.49 |
| Mar 18 2015 |
691 |
251.11 |
| Mar 18 2015 |
4912 |
334.7 |
| Mar 18 2015 |
2761 |
277.78 |
| Mar 11 2015 |
720 |
251.11 |
| Mar 11 2015 |
4951 |
334.7 |
| Mar 11 2015 |
2928 |
277.78 |
| Mar 04 2015 |
1078 |
262.37 |
| Mar 04 2015 |
5032 |
334.7 |
| Mar 04 2015 |
2162 |
264.15 |
| Feb 25 2015 |
1099 |
262.37 |
| Feb 25 2015 |
5017 |
334.7 |
| Feb 25 2015 |
2195 |
264.15 |
| Feb 18 2015 |
1143 |
262.37 |
| Feb 18 2015 |
5067 |
334.7 |
| Feb 18 2015 |
2246 |
264.15 |
| Feb 11 2015 |
1154 |
262.37 |
| Feb 11 2015 |
5074 |
334.7 |
| Feb 11 2015 |
2252 |
264.15 |
| Feb 04 2015 |
1158 |
262.37 |
| Feb 04 2015 |
5087 |
334.7 |
| Feb 04 2015 |
2255 |
264.15 |
| Jan 28 2015 |
1158 |
262.37 |
| Jan 28 2015 |
5095 |
334.7 |
| Jan 28 2015 |
2264 |
264.15 |
| Jan 21 2015 |
1168 |
262.37 |
| Jan 21 2015 |
5112 |
334.7 |
| Jan 21 2015 |
2274 |
264.15 |
| Jan 14 2015 |
1169 |
262.37 |
| Jan 14 2015 |
5124 |
334.7 |
| Jan 14 2015 |
2279 |
264.15 |
| Jan 07 2015 |
1169 |
262.37 |
| Jan 07 2015 |
5116 |
334.7 |
| Jan 07 2015 |
2280 |
264.15 |
| Dec 31 2014 |
1169 |
262.37 |
| Dec 31 2014 |
5118 |
334.7 |
| Dec 31 2014 |
2280 |
264.15 |
| Dec 24 2014 |
1169 |
262.37 |
| Dec 24 2014 |
5118 |
334.7 |
| Dec 24 2014 |
2280 |
264.15 |
| Dec 17 2014 |
1169 |
262.37 |
| Dec 17 2014 |
5118 |
334.7 |
| Dec 17 2014 |
2280 |
264.15 |
| Dec 10 2014 |
1169 |
262.37 |
| Dec 10 2014 |
5118 |
334.7 |
| Dec 10 2014 |
2280 |
264.15 |
| Dec 03 2014 |
1169 |
262.37 |
| Dec 03 2014 |
5118 |
334.7 |
| Dec 03 2014 |
2280 |
264.15 |
| Nov 26 2014 |
1169 |
262.37 |
| Nov 26 2014 |
5118 |
334.7 |
| Nov 26 2014 |
2280 |
264.15 |
| Nov 19 2014 |
1169 |
262.37 |
| Nov 19 2014 |
5118 |
334.7 |
| Nov 19 2014 |
2280 |
264.15 |
| Nov 12 2014 |
1169 |
262.37 |
| Nov 12 2014 |
5118 |
334.7 |
| Nov 12 2014 |
2280 |
264.15 |
| Nov 05 2014 |
1169 |
262.37 |
| Nov 05 2014 |
5118 |
334.7 |
| Nov 05 2014 |
2280 |
264.15 |
| Oct 29 2014 |
1169 |
262.37 |
| Oct 29 2014 |
5118 |
334.7 |
| Oct 29 2014 |
2280 |
264.15 |
| Oct 22 2014 |
1171 |
262.37 |
| Oct 22 2014 |
5100 |
334.7 |
| Oct 22 2014 |
2285 |
264.15 |
| Oct 15 2014 |
1170 |
262.37 |
| Oct 15 2014 |
5095 |
334.7 |
| Oct 15 2014 |
2282 |
264.15 |
| Oct 08 2014 |
1169 |
262.37 |
| Oct 08 2014 |
5094 |
334.7 |
| Oct 08 2014 |
2284 |
264.15 |
| Oct 01 2014 |
1170 |
262.37 |
| Oct 01 2014 |
5104 |
334.7 |
| Oct 01 2014 |
2280 |
264.15 |
| Sep 24 2014 |
1167 |
262.37 |
| Sep 24 2014 |
5135 |
334.7 |
| Sep 24 2014 |
2272 |
264.15 |
| Sep 17 2014 |
2030 |
287.05 |
| Sep 17 2014 |
5149 |
334.7 |
| Sep 17 2014 |
2288 |
264.15 |
| Sep 10 2014 |
2036 |
287.05 |
| Sep 10 2014 |
5100 |
334.7 |
| Sep 10 2014 |
2284 |
264.15 |
| Sep 03 2014 |
923 |
254.3 |
| Sep 03 2014 |
5132 |
334.7 |
| Sep 03 2014 |
1549 |
249.33 |
| Aug 27 2014 |
940 |
254.3 |
| Aug 27 2014 |
5181 |
334.7 |
| Aug 27 2014 |
1573 |
249.33 |
| Aug 20 2014 |
954 |
254.3 |
| Aug 20 2014 |
5171 |
334.7 |
| Aug 20 2014 |
1578 |
249.33 |
| Aug 13 2014 |
969 |
254.3 |
| Aug 13 2014 |
5191 |
334.7 |
| Aug 13 2014 |
1576 |
249.33 |
| Aug 06 2014 |
991 |
254.3 |
| Aug 06 2014 |
4249 |
319.92 |
| Aug 06 2014 |
1568 |
249.33 |
| Jul 30 2014 |
997 |
254.3 |
| Jul 30 2014 |
4275 |
319.92 |
| Jul 30 2014 |
1582 |
249.33 |
| Jul 23 2014 |
1001 |
254.3 |
| Jul 23 2014 |
4248 |
319.92 |
| Jul 23 2014 |
1605 |
249.33 |
| Jul 16 2014 |
1004 |
254.3 |
| Jul 16 2014 |
4223 |
319.92 |
| Jul 16 2014 |
1584 |
249.33 |
| Jul 09 2014 |
1843 |
279.09 |
| Jul 09 2014 |
4300 |
319.92 |
| Jul 09 2014 |
1936 |
256.19 |
| Jul 02 2014 |
1869 |
279.09 |
| Jul 02 2014 |
4353 |
319.92 |
| Jul 02 2014 |
2001 |
256.19 |
| Jun 25 2014 |
1909 |
279.09 |
| Jun 25 2014 |
4451 |
319.92 |
| Jun 25 2014 |
2003 |
256.19 |
| Jun 18 2014 |
1920 |
279.09 |
| Jun 18 2014 |
4453 |
319.92 |
| Jun 18 2014 |
2019 |
256.19 |
| Jun 11 2014 |
1940 |
279.09 |
| Jun 11 2014 |
4497 |
319.92 |
| Jun 11 2014 |
2030 |
256.19 |
| Jun 04 2014 |
1960 |
279.09 |
| Jun 04 2014 |
2740 |
287.95 |
| Jun 04 2014 |
1647 |
246.89 |
| May 28 2014 |
1993 |
279.09 |
| May 28 2014 |
2784 |
287.95 |
| May 28 2014 |
1686 |
246.89 |
| May 21 2014 |
2009 |
279.09 |
| May 21 2014 |
2831 |
287.95 |
| May 21 2014 |
1709 |
246.89 |
| May 14 2014 |
1004 |
247.12 |
| May 14 2014 |
2731 |
284.88 |
| May 14 2014 |
1155 |
232.86 |
| May 07 2014 |
995 |
247.12 |
| May 07 2014 |
3587 |
300.68 |
| May 07 2014 |
1161 |
232.86 |
| Apr 30 2014 |
1094 |
247.12 |
| Apr 30 2014 |
3764 |
300.68 |
| Apr 30 2014 |
1243 |
232.86 |
| Apr 23 2014 |
930 |
241.9 |
| Apr 23 2014 |
761 |
232.15 |
| Apr 23 2014 |
3808 |
300.68 |
| Apr 23 2014 |
1281 |
232.86 |
| Apr 16 2014 |
933 |
241.9 |
| Apr 16 2014 |
628 |
224 |
| Apr 16 2014 |
3820 |
300.68 |
| Apr 16 2014 |
1388 |
235.28 |
| Apr 09 2014 |
938 |
241.9 |
| Apr 09 2014 |
660 |
224 |
| Apr 09 2014 |
3875 |
300.68 |
| Apr 09 2014 |
1413 |
235.28 |
| Apr 02 2014 |
940 |
241.9 |
| Apr 02 2014 |
546 |
217.84 |
| Apr 02 2014 |
3919 |
300.68 |
| Apr 02 2014 |
1343 |
235.28 |
| Mar 26 2014 |
939 |
241.9 |
| Mar 26 2014 |
549 |
218.07 |
| Mar 26 2014 |
3981 |
300.68 |
| Mar 26 2014 |
1073 |
227.19 |
| Mar 19 2014 |
973 |
241.9 |
| Mar 19 2014 |
557 |
218.07 |
| Mar 19 2014 |
4013 |
300.68 |
| Mar 19 2014 |
1090 |
227.19 |
| Mar 12 2014 |
1001 |
241.9 |
| Mar 12 2014 |
584 |
218.07 |
| Mar 12 2014 |
4047 |
300.68 |
| Mar 12 2014 |
1116 |
227.19 |
| Mar 05 2014 |
1018 |
241.9 |
| Mar 05 2014 |
597 |
218.07 |
| Mar 05 2014 |
4092 |
300.68 |
| Mar 05 2014 |
1154 |
227.19 |
| Feb 26 2014 |
1039 |
241.9 |
| Feb 26 2014 |
619 |
218.07 |
| Feb 26 2014 |
4111 |
300.68 |
| Feb 26 2014 |
1175 |
227.19 |
| Feb 19 2014 |
1044 |
241.9 |
| Feb 19 2014 |
639 |
218.07 |
| Feb 19 2014 |
4136 |
300.68 |
| Feb 19 2014 |
1195 |
227.19 |
| Feb 12 2014 |
1045 |
241.9 |
| Feb 12 2014 |
651 |
218.07 |
| Feb 12 2014 |
4123 |
300.68 |
| Feb 12 2014 |
1203 |
227.19 |
| Feb 05 2014 |
1045 |
241.9 |
| Feb 05 2014 |
658 |
218.07 |
| Feb 05 2014 |
4182 |
300.68 |
| Feb 05 2014 |
1223 |
227.19 |
| Jan 29 2014 |
1045 |
241.9 |
| Jan 29 2014 |
657 |
218.07 |
| Jan 29 2014 |
4221 |
300.68 |
| Jan 29 2014 |
1239 |
227.19 |
| Jan 22 2014 |
1045 |
241.9 |
| Jan 22 2014 |
660 |
218.07 |
| Jan 22 2014 |
4225 |
300.68 |
| Jan 22 2014 |
1247 |
227.19 |
| Jan 15 2014 |
1045 |
241.9 |
| Jan 15 2014 |
660 |
218.07 |
| Jan 15 2014 |
4243 |
300.68 |
| Jan 15 2014 |
1248 |
227.19 |
| Jan 08 2014 |
1045 |
241.9 |
| Jan 08 2014 |
660 |
218.07 |
| Jan 08 2014 |
4248 |
300.68 |
| Jan 08 2014 |
1249 |
227.19 |
| Jan 01 2014 |
1045 |
241.9 |
| Jan 01 2014 |
660 |
218.07 |
| Jan 01 2014 |
4248 |
300.68 |
| Jan 01 2014 |
1249 |
227.19 |
| Dec 25 2013 |
1046 |
241.9 |
| Dec 25 2013 |
660 |
218.07 |
| Dec 25 2013 |
4248 |
300.68 |
| Dec 25 2013 |
1249 |
227.19 |
| Dec 18 2013 |
1046 |
241.9 |
| Dec 18 2013 |
660 |
218.07 |
| Dec 18 2013 |
4248 |
300.68 |
| Dec 18 2013 |
1249 |
227.19 |
| Dec 11 2013 |
1046 |
241.9 |
| Dec 11 2013 |
660 |
218.07 |
| Dec 11 2013 |
4248 |
300.68 |
| Dec 11 2013 |
1249 |
227.19 |
| Dec 04 2013 |
1046 |
241.9 |
| Dec 04 2013 |
660 |
218.07 |
| Dec 04 2013 |
4248 |
300.68 |
| Dec 04 2013 |
1249 |
227.19 |
| Nov 27 2013 |
1046 |
241.9 |
| Nov 27 2013 |
660 |
218.07 |
| Nov 27 2013 |
4248 |
300.68 |
| Nov 27 2013 |
1249 |
227.19 |
| Nov 20 2013 |
1047 |
241.9 |
| Nov 20 2013 |
660 |
218.07 |
| Nov 20 2013 |
4248 |
300.68 |
| Nov 20 2013 |
1249 |
227.19 |
| Nov 13 2013 |
1047 |
241.9 |
| Nov 13 2013 |
660 |
218.07 |
| Nov 13 2013 |
4248 |
300.68 |
| Nov 13 2013 |
1249 |
227.19 |
| Nov 06 2013 |
1047 |
241.9 |
| Nov 06 2013 |
660 |
218.07 |
| Nov 06 2013 |
4248 |
300.68 |
| Nov 06 2013 |
1249 |
227.19 |
| Oct 30 2013 |
1047 |
241.9 |
| Oct 30 2013 |
660 |
218.07 |
| Oct 30 2013 |
4248 |
300.68 |
| Oct 30 2013 |
1249 |
227.19 |
| Oct 23 2013 |
1047 |
241.9 |
| Oct 23 2013 |
660 |
218.07 |
| Oct 23 2013 |
4248 |
300.68 |
| Oct 23 2013 |
1249 |
227.19 |
| Oct 16 2013 |
1043 |
241.9 |
| Oct 16 2013 |
662 |
218.07 |
| Oct 16 2013 |
4240 |
300.68 |
| Oct 16 2013 |
1248 |
227.19 |
| Oct 09 2013 |
1043 |
241.9 |
| Oct 09 2013 |
1370 |
247.24 |
| Oct 09 2013 |
4253 |
300.68 |
| Oct 09 2013 |
1287 |
227.97 |
| Oct 02 2013 |
1049 |
241.9 |
| Oct 02 2013 |
1372 |
247.24 |
| Oct 02 2013 |
4255 |
300.68 |
| Oct 02 2013 |
963 |
218.62 |
| Sep 25 2013 |
1048 |
241.9 |
| Sep 25 2013 |
1368 |
247.24 |
| Sep 25 2013 |
4227 |
300.68 |
| Sep 25 2013 |
968 |
218.62 |
| Sep 18 2013 |
1044 |
241.9 |
| Sep 18 2013 |
1365 |
247.24 |
| Sep 18 2013 |
4208 |
300.68 |
| Sep 18 2013 |
974 |
218.62 |
| Sep 11 2013 |
1039 |
241.9 |
| Sep 11 2013 |
1387 |
247.24 |
| Sep 11 2013 |
4193 |
300.68 |
| Sep 11 2013 |
991 |
218.62 |
| Sep 04 2013 |
1042 |
241.9 |
| Sep 04 2013 |
1403 |
247.24 |
| Sep 04 2013 |
4222 |
300.68 |
| Sep 04 2013 |
1005 |
218.62 |
| Aug 28 2013 |
1080 |
241.9 |
| Aug 28 2013 |
1422 |
247.24 |
| Aug 28 2013 |
4256 |
300.68 |
| Aug 28 2013 |
1022 |
218.62 |
| Aug 21 2013 |
1081 |
241.9 |
| Aug 21 2013 |
1429 |
247.24 |
| Aug 21 2013 |
4307 |
300.68 |
| Aug 21 2013 |
1047 |
218.62 |
| Aug 14 2013 |
986 |
241.9 |
| Aug 14 2013 |
1425 |
247.24 |
| Aug 14 2013 |
4344 |
300.68 |
| Aug 14 2013 |
1038 |
218.62 |
| Aug 07 2013 |
1000 |
241.9 |
| Aug 07 2013 |
1428 |
247.24 |
| Aug 07 2013 |
4425 |
300.68 |
| Aug 07 2013 |
1063 |
218.62 |
| Jul 31 2013 |
1007 |
241.9 |
| Jul 31 2013 |
1476 |
247.24 |
| Jul 31 2013 |
4472 |
300.68 |
| Jul 31 2013 |
1074 |
218.62 |
| Jul 24 2013 |
1006 |
241.9 |
| Jul 24 2013 |
1481 |
247.24 |
| Jul 24 2013 |
4502 |
300.68 |
| Jul 24 2013 |
1089 |
218.62 |
| Jul 17 2013 |
996 |
241.9 |
| Jul 17 2013 |
1487 |
247.24 |
| Jul 17 2013 |
4525 |
300.68 |
| Jul 17 2013 |
1093 |
218.62 |
| Jul 10 2013 |
1006 |
241.9 |
| Jul 10 2013 |
1501 |
247.24 |
| Jul 10 2013 |
4590 |
300.68 |
| Jul 10 2013 |
1112 |
218.62 |
| Jul 03 2013 |
971 |
241.9 |
| Jul 03 2013 |
1501 |
247.24 |
| Jul 03 2013 |
4663 |
300.68 |
| Jul 03 2013 |
1113 |
218.62 |
| Jun 26 2013 |
971 |
241.9 |
| Jun 26 2013 |
1516 |
247.24 |
| Jun 26 2013 |
4828 |
300.61 |
| Jun 26 2013 |
1141 |
218.62 |
| Jun 19 2013 |
994 |
241.9 |
| Jun 19 2013 |
1545 |
247.24 |
| Jun 19 2013 |
4916 |
300.61 |
| Jun 19 2013 |
1168 |
218.62 |
| Jun 12 2013 |
1088 |
241.9 |
| Jun 12 2013 |
1571 |
247.24 |
| Jun 12 2013 |
4946 |
300.61 |
| Jun 12 2013 |
1236 |
218.62 |
| Jun 05 2013 |
1053 |
241.9 |
| Jun 05 2013 |
1572 |
247.24 |
| Jun 05 2013 |
7941 |
340.12 |
| Jun 05 2013 |
1361 |
222.04 |
| May 29 2013 |
1055 |
241.9 |
| May 29 2013 |
709 |
214.11 |
| May 29 2013 |
8674 |
348.42 |
| May 29 2013 |
1854 |
232.59 |
| May 22 2013 |
1067 |
241.9 |
| May 22 2013 |
741 |
214.11 |
| May 22 2013 |
8836 |
348.42 |
| May 22 2013 |
1932 |
232.59 |
| May 15 2013 |
687 |
210.53 |
| May 15 2013 |
11029 |
370.71 |
| May 15 2013 |
5383 |
290.23 |
| May 08 2013 |
666 |
210.53 |
| May 08 2013 |
11494 |
376.36 |
| May 08 2013 |
5960 |
298.64 |
| May 01 2013 |
752 |
210.53 |
| May 01 2013 |
11647 |
376.36 |
| May 01 2013 |
6067 |
298.64 |
| Apr 24 2013 |
509 |
195.14 |
| Apr 24 2013 |
11649 |
376.36 |
| Apr 24 2013 |
10010 |
340.12 |
| Apr 17 2013 |
541 |
195.14 |
| Apr 17 2013 |
11698 |
376.36 |
| Apr 17 2013 |
10095 |
340.12 |
| Apr 10 2013 |
11577 |
376.36 |
| Apr 10 2013 |
14440 |
376.36 |
| Apr 03 2013 |
11530 |
376.36 |
| Apr 03 2013 |
14436 |
376.36 |
| Mar 27 2013 |
158 |
156.14 |
| Mar 27 2013 |
11526 |
376.36 |
| Mar 27 2013 |
9398 |
332.32 |
| Mar 20 2013 |
159 |
156.14 |
| Mar 20 2013 |
11338 |
376.36 |
| Mar 20 2013 |
9378 |
332.32 |
| Mar 13 2013 |
9393 |
332.32 |
| Oct 19 2012 |
157 |
156.14 |
| Oct 19 2012 |
10024 |
376.36 |
| Oct 19 2012 |
8198 |
332.32 |
| Sep 23 2012 |
161 |
156.14 |
| Sep 23 2012 |
9957 |
376.36 |
| Sep 23 2012 |
8176 |
332.32 |
| Aug 31 2012 |
162 |
156.14 |
| Aug 31 2012 |
9728 |
376.36 |
| Aug 31 2012 |
8043 |
332.32 |
| Aug 24 2012 |
162 |
156.14 |
| Aug 24 2012 |
9636 |
376.36 |
| Aug 24 2012 |
7998 |
332.32 |
| Aug 10 2012 |
160 |
156.14 |
| Aug 10 2012 |
9377 |
376.36 |
| Aug 10 2012 |
7851 |
332.32 |
| Aug 03 2012 |
161 |
156.14 |
| Aug 03 2012 |
9248 |
376.36 |
| Aug 03 2012 |
7790 |
332.32 |
| Jul 27 2012 |
159 |
156.14 |
| Jul 27 2012 |
8997 |
376.36 |
| Jul 27 2012 |
7704 |
332.32 |
| Jul 06 2012 |
163 |
156.14 |
| Jul 06 2012 |
8629 |
376.36 |
| Jul 06 2012 |
7604 |
332.32 |
| Jun 22 2012 |
162 |
156.14 |
| Jun 22 2012 |
8483 |
385.9 |
| Jun 22 2012 |
5591 |
309.31 |
| Jun 15 2012 |
157 |
156.14 |
| Jun 15 2012 |
8506 |
385.9 |
| Jun 15 2012 |
6014 |
309.31 |
| Jun 08 2012 |
159 |
156.14 |
| Jun 08 2012 |
8493 |
385.9 |
| Jun 08 2012 |
5988 |
309.31 |
| Jun 01 2012 |
205 |
156.14 |
| Jun 01 2012 |
8374 |
390.15 |
| Jun 01 2012 |
3698 |
273.15 |
| May 25 2012 |
198 |
156.14 |
| May 25 2012 |
6993 |
390.15 |
| May 25 2012 |
3498 |
273.15 |
| May 18 2012 |
256 |
156.14 |
| May 18 2012 |
230 |
156.14 |
| May 11 2012 |
253 |
156.14 |
| May 11 2012 |
231 |
156.14 |
| May 04 2012 |
243 |
156.14 |
| May 04 2012 |
229 |
156.14 |
| Apr 27 2012 |
219 |
156.14 |
| Apr 27 2012 |
227 |
156.14 |
| Apr 13 2012 |
217 |
156.14 |
| Apr 13 2012 |
237 |
156.14 |
| Apr 06 2012 |
195 |
156.14 |
| Apr 06 2012 |
228 |
156.14 |
