Apr 18 2024 |
4519 |
401.34 |
Apr 18 2024 |
1612 |
341.16 |
Apr 18 2024 |
4321 |
371.25 |
Apr 17 2024 |
4525 |
401.34 |
Apr 17 2024 |
1592 |
341.16 |
Apr 17 2024 |
4306 |
371.25 |
Apr 10 2024 |
4546 |
401.34 |
Apr 10 2024 |
1589 |
341.16 |
Apr 10 2024 |
4319 |
371.25 |
Apr 03 2024 |
3987 |
392.65 |
Apr 03 2024 |
1590 |
341.16 |
Apr 03 2024 |
7537 |
375.49 |
Mar 27 2024 |
4147 |
387.97 |
Mar 27 2024 |
917 |
302.71 |
Mar 27 2024 |
6235 |
353.86 |
Mar 21 2024 |
4200 |
387.97 |
Mar 21 2024 |
914 |
302.71 |
Mar 21 2024 |
6218 |
353.86 |
Mar 14 2024 |
4074 |
387.97 |
Mar 14 2024 |
917 |
302.71 |
Mar 14 2024 |
6161 |
353.86 |
Mar 07 2024 |
4086 |
387.97 |
Mar 07 2024 |
916 |
302.71 |
Mar 07 2024 |
6179 |
353.86 |
Feb 29 2024 |
4175 |
387.97 |
Feb 29 2024 |
914 |
302.71 |
Feb 29 2024 |
6218 |
353.86 |
Feb 22 2024 |
4156 |
387.97 |
Feb 22 2024 |
912 |
302.71 |
Feb 22 2024 |
6198 |
353.86 |
Feb 15 2024 |
4158 |
387.97 |
Feb 15 2024 |
915 |
302.71 |
Feb 15 2024 |
6175 |
353.86 |
Feb 08 2024 |
4134 |
387.97 |
Feb 08 2024 |
909 |
302.71 |
Feb 08 2024 |
6145 |
353.86 |
Feb 01 2024 |
3983 |
387.97 |
Feb 01 2024 |
904 |
302.71 |
Feb 01 2024 |
6054 |
353.86 |
Jan 25 2024 |
3964 |
387.97 |
Jan 25 2024 |
897 |
302.71 |
Jan 25 2024 |
6040 |
353.86 |
Jan 18 2024 |
3964 |
387.97 |
Jan 18 2024 |
897 |
302.71 |
Jan 18 2024 |
6047 |
353.86 |
Jan 11 2024 |
3964 |
387.97 |
Jan 11 2024 |
897 |
302.71 |
Jan 11 2024 |
6051 |
353.86 |
Jan 04 2024 |
3964 |
387.97 |
Jan 04 2024 |
898 |
302.71 |
Jan 04 2024 |
6048 |
353.86 |
Dec 28 2023 |
3964 |
387.97 |
Dec 28 2023 |
899 |
302.71 |
Dec 28 2023 |
6045 |
353.86 |
Dec 21 2023 |
3964 |
387.97 |
Dec 21 2023 |
899 |
302.71 |
Dec 21 2023 |
6045 |
353.86 |
Dec 14 2023 |
3964 |
387.97 |
Dec 14 2023 |
899 |
302.71 |
Dec 14 2023 |
6044 |
353.86 |
Dec 07 2023 |
3964 |
387.97 |
Dec 07 2023 |
899 |
302.71 |
Dec 07 2023 |
6045 |
353.86 |
Nov 30 2023 |
3950 |
387.97 |
Nov 30 2023 |
900 |
302.71 |
Nov 30 2023 |
6044 |
353.86 |
Nov 23 2023 |
3950 |
387.97 |
Nov 23 2023 |
900 |
302.71 |
Nov 23 2023 |
6044 |
353.86 |
Nov 16 2023 |
3950 |
387.97 |
Nov 16 2023 |
900 |
302.71 |
Nov 16 2023 |
6039 |
353.86 |
Nov 09 2023 |
3951 |
387.97 |
Nov 09 2023 |
899 |
302.71 |
Nov 09 2023 |
6030 |
353.86 |
Nov 02 2023 |
3951 |
387.97 |
Nov 02 2023 |
899 |
302.71 |
Nov 02 2023 |
6030 |
353.86 |
Oct 26 2023 |
3896 |
387.97 |
Oct 26 2023 |
889 |
302.71 |
Oct 26 2023 |
6030 |
353.86 |
Oct 19 2023 |
3910 |
387.97 |
Oct 19 2023 |
883 |
302.71 |
Oct 19 2023 |
5990 |
353.86 |
Oct 12 2023 |
3909 |
387.97 |
Oct 12 2023 |
884 |
302.71 |
Oct 12 2023 |
5990 |
353.86 |
Oct 05 2023 |
3908 |
387.97 |
Oct 05 2023 |
884 |
302.71 |
Oct 05 2023 |
5895 |
353.86 |
Sep 28 2023 |
4005 |
387.97 |
Sep 28 2023 |
890 |
302.71 |
Sep 28 2023 |
5966 |
353.86 |
Sep 21 2023 |
3995 |
387.97 |
Sep 21 2023 |
858 |
302.71 |
Sep 21 2023 |
5965 |
353.86 |
Sep 14 2023 |
4031 |
387.97 |
Sep 14 2023 |
862 |
302.71 |
Sep 14 2023 |
5985 |
353.86 |
Sep 07 2023 |
4046 |
387.97 |
Sep 07 2023 |
884 |
302.71 |
Sep 07 2023 |
5991 |
353.86 |
Aug 31 2023 |
4047 |
387.97 |
Aug 31 2023 |
871 |
302.71 |
Aug 31 2023 |
6021 |
353.86 |
Aug 24 2023 |
4071 |
387.97 |
Aug 24 2023 |
912 |
302.71 |
Aug 24 2023 |
5978 |
353.86 |
Aug 17 2023 |
4057 |
387.97 |
Aug 17 2023 |
951 |
302.71 |
Aug 17 2023 |
6011 |
353.86 |
Aug 10 2023 |
4065 |
387.97 |
Aug 10 2023 |
997 |
302.71 |
Aug 10 2023 |
6024 |
353.86 |
Aug 03 2023 |
4028 |
387.97 |
Aug 03 2023 |
1005 |
302.71 |
Aug 03 2023 |
6008 |
353.86 |
Jul 27 2023 |
4048 |
387.97 |
Jul 27 2023 |
1018 |
302.71 |
Jul 27 2023 |
5998 |
353.86 |
Jul 20 2023 |
4090 |
387.97 |
Jul 20 2023 |
1032 |
302.71 |
Jul 20 2023 |
5974 |
353.86 |
Jul 13 2023 |
4086 |
387.97 |
Jul 13 2023 |
1050 |
302.71 |
Jul 13 2023 |
6013 |
353.86 |
Jul 06 2023 |
4115 |
387.97 |
Jul 06 2023 |
1067 |
302.71 |
Jul 06 2023 |
6019 |
353.86 |
Jun 29 2023 |
4101 |
387.97 |
Jun 29 2023 |
1073 |
302.71 |
Jun 29 2023 |
6008 |
353.86 |
Jun 22 2023 |
4115 |
387.97 |
Jun 22 2023 |
1084 |
302.71 |
Jun 22 2023 |
5974 |
353.86 |
Jun 15 2023 |
4115 |
387.97 |
Jun 15 2023 |
1132 |
302.71 |
Jun 15 2023 |
5987 |
353.86 |
Jun 08 2023 |
4153 |
387.97 |
Jun 08 2023 |
2881 |
308.31 |
Jun 08 2023 |
4441 |
324.58 |
Jun 01 2023 |
4212 |
387.97 |
Jun 01 2023 |
2835 |
308.31 |
Jun 01 2023 |
4430 |
324.58 |
May 25 2023 |
4160 |
387.97 |
May 25 2023 |
2827 |
308.31 |
May 25 2023 |
4420 |
324.58 |
May 18 2023 |
4130 |
387.97 |
May 18 2023 |
2832 |
308.31 |
May 18 2023 |
4418 |
324.58 |
May 11 2023 |
4090 |
387.97 |
May 11 2023 |
2816 |
308.31 |
May 11 2023 |
4385 |
324.58 |
May 04 2023 |
3989 |
387.97 |
May 04 2023 |
2779 |
308.31 |
May 04 2023 |
4311 |
324.58 |
Apr 27 2023 |
3923 |
387.97 |
Apr 27 2023 |
2783 |
308.31 |
Apr 27 2023 |
4291 |
324.58 |
Apr 20 2023 |
3869 |
387.97 |
Apr 20 2023 |
2760 |
308.31 |
Apr 20 2023 |
4274 |
324.58 |
Apr 13 2023 |
3249 |
369.69 |
Apr 13 2023 |
2742 |
308.31 |
Apr 13 2023 |
3917 |
316.81 |
Apr 06 2023 |
3214 |
369.69 |
Apr 06 2023 |
3515 |
333.41 |
Apr 06 2023 |
3914 |
316.81 |
Mar 30 2023 |
3182 |
369.69 |
Mar 30 2023 |
3505 |
333.41 |
Mar 30 2023 |
3910 |
316.81 |
Mar 23 2023 |
3149 |
369.69 |
Mar 23 2023 |
3397 |
331.48 |
Mar 23 2023 |
3919 |
317.54 |
Mar 16 2023 |
3112 |
369.69 |
Mar 16 2023 |
3377 |
331.48 |
Mar 16 2023 |
3892 |
317.54 |
Mar 09 2023 |
3017 |
369.69 |
Mar 09 2023 |
3355 |
331.48 |
Mar 09 2023 |
3857 |
317.54 |
Mar 02 2023 |
2735 |
361.78 |
Mar 02 2023 |
3325 |
331.48 |
Mar 02 2023 |
3842 |
317.54 |
Feb 23 2023 |
2742 |
361.78 |
Feb 23 2023 |
3317 |
331.48 |
Feb 23 2023 |
3837 |
317.54 |
Feb 16 2023 |
2683 |
361.78 |
Feb 16 2023 |
3300 |
331.48 |
Feb 16 2023 |
3794 |
317.54 |
Feb 09 2023 |
2683 |
361.78 |
Feb 09 2023 |
3293 |
331.48 |
Feb 09 2023 |
3790 |
317.54 |
Feb 02 2023 |
2684 |
361.78 |
Feb 02 2023 |
3270 |
331.48 |
Feb 02 2023 |
3774 |
317.54 |
Jan 26 2023 |
2684 |
361.78 |
Jan 26 2023 |
3261 |
331.48 |
Jan 26 2023 |
3771 |
317.54 |
Jan 19 2023 |
2684 |
361.78 |
Jan 19 2023 |
3253 |
331.48 |
Jan 19 2023 |
3768 |
317.54 |
Jan 12 2023 |
2684 |
361.78 |
Jan 12 2023 |
3253 |
331.48 |
Jan 12 2023 |
3768 |
317.54 |
Jan 05 2023 |
2684 |
361.78 |
Jan 05 2023 |
3253 |
331.48 |
Jan 05 2023 |
3768 |
317.54 |
Dec 29 2022 |
2684 |
361.78 |
Dec 29 2022 |
3253 |
331.48 |
Dec 29 2022 |
3768 |
317.54 |
Dec 22 2022 |
2684 |
361.78 |
Dec 22 2022 |
3253 |
331.48 |
Dec 22 2022 |
3768 |
317.54 |
Dec 15 2022 |
2678 |
361.78 |
Dec 15 2022 |
3253 |
331.48 |
Dec 15 2022 |
3768 |
317.54 |
Dec 08 2022 |
2678 |
361.78 |
Dec 08 2022 |
3252 |
331.48 |
Dec 08 2022 |
3764 |
317.54 |
Dec 01 2022 |
2678 |
361.78 |
Dec 01 2022 |
3252 |
331.48 |
Dec 01 2022 |
3764 |
317.54 |
Nov 24 2022 |
2678 |
361.78 |
Nov 24 2022 |
3252 |
331.48 |
Nov 24 2022 |
3764 |
317.54 |
Nov 17 2022 |
2672 |
361.78 |
Nov 17 2022 |
3251 |
331.48 |
Nov 17 2022 |
3767 |
317.54 |
Nov 10 2022 |
2673 |
361.78 |
Nov 10 2022 |
3251 |
331.48 |
Nov 10 2022 |
3768 |
317.54 |
Nov 03 2022 |
2672 |
361.78 |
Nov 03 2022 |
3241 |
331.48 |
Nov 03 2022 |
3758 |
317.54 |
Oct 27 2022 |
2672 |
361.78 |
Oct 27 2022 |
3239 |
331.48 |
Oct 27 2022 |
3755 |
317.54 |
Oct 20 2022 |
2674 |
361.78 |
Oct 20 2022 |
3239 |
331.48 |
Oct 20 2022 |
3755 |
317.54 |
Oct 13 2022 |
2667 |
361.78 |
Oct 13 2022 |
3239 |
331.48 |
Oct 13 2022 |
3752 |
317.54 |
Oct 06 2022 |
2670 |
361.78 |
Oct 06 2022 |
3240 |
331.48 |
Oct 06 2022 |
3753 |
317.54 |
Sep 29 2022 |
2664 |
361.78 |
Sep 29 2022 |
3248 |
331.48 |
Sep 29 2022 |
3752 |
317.54 |
Sep 22 2022 |
2657 |
361.78 |
Sep 22 2022 |
3247 |
331.48 |
Sep 22 2022 |
3751 |
317.54 |
Sep 15 2022 |
2654 |
361.78 |
Sep 15 2022 |
3240 |
331.48 |
Sep 15 2022 |
3750 |
317.54 |
Sep 08 2022 |
2657 |
361.78 |
Sep 08 2022 |
3220 |
331.48 |
Sep 08 2022 |
3739 |
317.54 |
Sep 01 2022 |
2637 |
361.78 |
Sep 01 2022 |
3166 |
331.48 |
Sep 01 2022 |
3692 |
317.54 |
Aug 25 2022 |
2618 |
361.78 |
Aug 25 2022 |
3136 |
331.48 |
Aug 25 2022 |
3667 |
317.54 |
Aug 18 2022 |
2574 |
361.78 |
Aug 18 2022 |
3129 |
331.48 |
Aug 18 2022 |
3643 |
317.54 |
Aug 11 2022 |
2567 |
361.78 |
Aug 11 2022 |
3075 |
331.48 |
Aug 11 2022 |
3617 |
317.54 |
Aug 04 2022 |
2553 |
361.78 |
Aug 04 2022 |
3071 |
331.48 |
Aug 04 2022 |
3604 |
317.54 |
Jul 28 2022 |
2519 |
361.78 |
Jul 28 2022 |
2999 |
331.48 |
Jul 28 2022 |
3556 |
317.54 |
Jul 21 2022 |
2501 |
361.78 |
Jul 21 2022 |
2948 |
331.48 |
Jul 21 2022 |
3508 |
317.54 |
Jul 14 2022 |
2494 |
361.78 |
Jul 14 2022 |
2940 |
331.48 |
Jul 14 2022 |
3507 |
317.54 |
Jul 07 2022 |
2455 |
361.78 |
Jul 07 2022 |
2914 |
331.48 |
Jul 07 2022 |
3476 |
317.54 |
Jun 30 2022 |
2429 |
361.78 |
Jun 30 2022 |
2906 |
331.48 |
Jun 30 2022 |
3462 |
317.54 |
Jun 23 2022 |
2424 |
361.78 |
Jun 23 2022 |
2884 |
331.48 |
Jun 23 2022 |
3449 |
317.54 |
Jun 16 2022 |
2382 |
361.78 |
Jun 16 2022 |
2770 |
331.48 |
Jun 16 2022 |
3353 |
317.54 |
Jun 09 2022 |
2354 |
361.78 |
Jun 09 2022 |
2746 |
331.48 |
Jun 09 2022 |
3289 |
317.54 |
Jun 02 2022 |
2297 |
361.78 |
Jun 02 2022 |
2647 |
331.48 |
Jun 02 2022 |
3222 |
317.54 |
May 26 2022 |
2261 |
361.78 |
May 26 2022 |
2606 |
331.48 |
May 26 2022 |
3137 |
317.54 |
May 19 2022 |
2181 |
361.78 |
May 19 2022 |
2533 |
331.48 |
May 19 2022 |
3087 |
317.54 |
May 12 2022 |
2169 |
361.78 |
May 12 2022 |
2514 |
331.48 |
May 12 2022 |
3064 |
317.54 |
May 05 2022 |
2093 |
361.78 |
May 05 2022 |
2434 |
331.48 |
May 05 2022 |
2984 |
317.54 |
Apr 28 2022 |
2024 |
361.78 |
Apr 28 2022 |
2378 |
331.48 |
Apr 28 2022 |
2915 |
317.54 |
Apr 21 2022 |
1885 |
361.78 |
Apr 21 2022 |
2303 |
331.48 |
Apr 21 2022 |
2825 |
317.54 |
Apr 14 2022 |
1655 |
354.38 |
Apr 14 2022 |
2267 |
331.48 |
Apr 14 2022 |
2770 |
317.54 |
Apr 07 2022 |
1296 |
342.27 |
Apr 07 2022 |
2687 |
353.88 |
Apr 07 2022 |
3217 |
335.29 |
Mar 31 2022 |
1299 |
342.27 |
Mar 31 2022 |
2682 |
353.88 |
Mar 31 2022 |
3213 |
335.29 |
Mar 24 2022 |
1286 |
342.27 |
Mar 24 2022 |
2626 |
353.88 |
Mar 24 2022 |
3126 |
335.29 |
Mar 17 2022 |
1289 |
342.27 |
Mar 17 2022 |
2587 |
353.88 |
Mar 17 2022 |
3112 |
335.29 |
Mar 10 2022 |
1296 |
342.27 |
Mar 10 2022 |
2569 |
353.88 |
Mar 10 2022 |
3063 |
335.29 |
Mar 03 2022 |
1234 |
342.27 |
Mar 03 2022 |
2578 |
353.88 |
Mar 03 2022 |
3062 |
335.29 |
Feb 24 2022 |
1133 |
342.27 |
Feb 24 2022 |
2546 |
353.88 |
Feb 24 2022 |
2983 |
335.29 |
Feb 17 2022 |
1558 |
377.76 |
Feb 17 2022 |
2407 |
353.88 |
Feb 17 2022 |
2814 |
335.29 |
Feb 10 2022 |
1585 |
377.76 |
Feb 10 2022 |
2421 |
353.88 |
Feb 10 2022 |
2845 |
335.29 |
Feb 03 2022 |
1603 |
377.76 |
Feb 03 2022 |
2440 |
353.88 |
Feb 03 2022 |
2855 |
335.29 |
Jan 27 2022 |
1615 |
377.76 |
Jan 27 2022 |
2443 |
353.88 |
Jan 27 2022 |
2853 |
335.29 |
Jan 20 2022 |
1627 |
377.76 |
Jan 20 2022 |
2448 |
353.88 |
Jan 20 2022 |
2855 |
335.29 |
Jan 13 2022 |
1627 |
377.76 |
Jan 13 2022 |
2458 |
353.88 |
Jan 13 2022 |
2857 |
335.29 |
Jan 06 2022 |
1627 |
377.76 |
Jan 06 2022 |
2458 |
353.88 |
Jan 06 2022 |
2857 |
335.29 |
Dec 30 2021 |
1627 |
377.76 |
Dec 30 2021 |
2459 |
353.88 |
Dec 30 2021 |
2855 |
335.29 |
Dec 23 2021 |
1627 |
377.76 |
Dec 23 2021 |
2459 |
353.88 |
Dec 23 2021 |
2855 |
335.29 |
Dec 16 2021 |
1627 |
377.76 |
Dec 16 2021 |
2459 |
353.88 |
Dec 16 2021 |
2855 |
335.29 |
Dec 09 2021 |
1627 |
377.76 |
Dec 09 2021 |
2459 |
353.88 |
Dec 09 2021 |
2855 |
335.29 |
Dec 02 2021 |
1627 |
377.76 |
Dec 02 2021 |
2459 |
353.88 |
Dec 02 2021 |
2855 |
335.29 |
Nov 25 2021 |
1627 |
377.76 |
Nov 25 2021 |
2459 |
353.88 |
Nov 25 2021 |
2855 |
335.29 |
Nov 18 2021 |
1627 |
377.76 |
Nov 18 2021 |
2459 |
353.88 |
Nov 18 2021 |
2855 |
335.29 |
Nov 11 2021 |
1627 |
377.76 |
Nov 11 2021 |
2459 |
353.88 |
Nov 11 2021 |
2855 |
335.29 |
Nov 04 2021 |
1643 |
377.76 |
Nov 04 2021 |
2459 |
353.88 |
Nov 04 2021 |
2862 |
335.29 |
Oct 28 2021 |
1643 |
377.76 |
Oct 28 2021 |
2459 |
353.88 |
Oct 28 2021 |
2862 |
335.29 |
Oct 21 2021 |
1643 |
377.76 |
Oct 21 2021 |
2459 |
353.88 |
Oct 21 2021 |
2862 |
335.29 |
Oct 14 2021 |
1653 |
377.76 |
Oct 14 2021 |
2459 |
353.88 |
Oct 14 2021 |
2863 |
335.29 |
Oct 07 2021 |
1653 |
377.76 |
Oct 07 2021 |
2460 |
353.88 |
Oct 07 2021 |
2863 |
335.29 |
Sep 30 2021 |
1622 |
377.76 |
Sep 30 2021 |
2432 |
353.88 |
Sep 30 2021 |
2822 |
335.29 |
Sep 23 2021 |
1598 |
377.76 |
Sep 23 2021 |
2347 |
353.88 |
Sep 23 2021 |
2750 |
335.29 |
Sep 16 2021 |
1544 |
377.76 |
Sep 16 2021 |
2318 |
353.88 |
Sep 16 2021 |
2683 |
335.29 |
Sep 09 2021 |
1556 |
377.76 |
Sep 09 2021 |
2299 |
353.88 |
Sep 09 2021 |
2674 |
335.29 |
Sep 02 2021 |
1550 |
377.76 |
Sep 02 2021 |
2203 |
353.88 |
Sep 02 2021 |
2568 |
335.29 |
Aug 26 2021 |
1518 |
377.76 |
Aug 26 2021 |
2172 |
353.88 |
Aug 26 2021 |
2528 |
335.29 |
Aug 19 2021 |
1496 |
377.76 |
Aug 19 2021 |
2016 |
353.88 |
Aug 19 2021 |
2389 |
335.29 |
Aug 12 2021 |
1474 |
377.76 |
Aug 12 2021 |
1978 |
353.88 |
Aug 12 2021 |
2347 |
335.29 |
Aug 05 2021 |
1419 |
377.76 |
Aug 05 2021 |
1928 |
353.88 |
Aug 05 2021 |
2255 |
335.29 |
Jul 29 2021 |
1401 |
377.76 |
Jul 29 2021 |
1891 |
353.88 |
Jul 29 2021 |
2191 |
335.29 |
Jul 22 2021 |
1341 |
377.76 |
Jul 22 2021 |
1743 |
353.88 |
Jul 22 2021 |
2001 |
335.29 |
Jul 15 2021 |
1377 |
377.76 |
Jul 15 2021 |
1691 |
353.88 |
Jul 15 2021 |
1947 |
335.29 |
Jul 08 2021 |
1361 |
377.76 |
Jul 08 2021 |
1675 |
353.88 |
Jul 08 2021 |
1895 |
335.29 |
Jul 01 2021 |
1364 |
377.76 |
Jul 01 2021 |
1624 |
353.88 |
Jul 01 2021 |
1846 |
335.29 |
Jun 24 2021 |
1294 |
377.76 |
Jun 24 2021 |
1578 |
353.88 |
Jun 24 2021 |
1759 |
335.29 |
Jun 17 2021 |
1252 |
377.76 |
Jun 17 2021 |
968 |
371.06 |
Jun 17 2021 |
2630 |
364.06 |
Jun 10 2021 |
1182 |
377.76 |
Jun 10 2021 |
906 |
371.06 |
Jun 10 2021 |
2424 |
364.06 |
Jun 03 2021 |
2337 |
364.06 |
May 27 2021 |
954 |
377.76 |
May 27 2021 |
901 |
371.06 |
May 27 2021 |
1938 |
364.06 |
May 07 2021 |
3445 |
364.06 |
Apr 30 2021 |
581 |
342.27 |
Apr 30 2021 |
1067 |
371.06 |
Apr 30 2021 |
1341 |
356.67 |
Apr 23 2021 |
429 |
342.27 |
Apr 23 2021 |
983 |
371.06 |
Apr 23 2021 |
1151 |
356.67 |
Feb 19 2021 |
1660 |
413.25 |
Feb 19 2021 |
2490 |
413.25 |
Feb 12 2021 |
1787 |
413.25 |
Feb 12 2021 |
2662 |
413.25 |
Feb 05 2021 |
1878 |
413.25 |
Feb 05 2021 |
2810 |
413.25 |
Jan 29 2021 |
1920 |
413.25 |
Jan 29 2021 |
2876 |
413.25 |
Jan 22 2021 |
1981 |
413.25 |
Jan 22 2021 |
2937 |
413.25 |
Jan 15 2021 |
1981 |
413.25 |
Jan 15 2021 |
2980 |
413.25 |
Jan 08 2021 |
1981 |
413.25 |
Jan 08 2021 |
2972 |
413.25 |
Jan 01 2021 |
1981 |
413.25 |
Jan 01 2021 |
2946 |
413.25 |
Dec 25 2020 |
1981 |
413.25 |
Dec 25 2020 |
2946 |
413.25 |
Dec 18 2020 |
1981 |
413.25 |
Dec 18 2020 |
2946 |
413.25 |
Dec 11 2020 |
1981 |
413.25 |
Dec 11 2020 |
2940 |
413.25 |
Dec 04 2020 |
1981 |
413.25 |
Dec 04 2020 |
2923 |
413.25 |
Nov 27 2020 |
1981 |
413.25 |
Nov 27 2020 |
2923 |
413.25 |
Nov 20 2020 |
1981 |
413.25 |
Nov 20 2020 |
2923 |
413.25 |
Nov 13 2020 |
1981 |
413.25 |
Nov 13 2020 |
2923 |
413.25 |
Nov 06 2020 |
1981 |
413.25 |
Nov 06 2020 |
2969 |
413.25 |
Oct 30 2020 |
1975 |
413.25 |
Oct 30 2020 |
2918 |
413.25 |
Oct 23 2020 |
1892 |
413.25 |
Oct 23 2020 |
2882 |
413.25 |
Oct 16 2020 |
1892 |
413.25 |
Oct 16 2020 |
2875 |
413.25 |
Oct 09 2020 |
1896 |
413.25 |
Oct 09 2020 |
2858 |
413.25 |
Oct 02 2020 |
1799 |
413.25 |
Oct 02 2020 |
2669 |
413.25 |
Sep 25 2020 |
1782 |
413.25 |
Sep 25 2020 |
2708 |
413.25 |
Sep 18 2020 |
1784 |
413.25 |
Sep 18 2020 |
2708 |
413.25 |
Sep 11 2020 |
1678 |
413.25 |
Sep 11 2020 |
2536 |
413.25 |
Sep 04 2020 |
1943 |
413.25 |
Sep 04 2020 |
2879 |
413.25 |
Aug 28 2020 |
2100 |
413.25 |
Aug 28 2020 |
3144 |
413.25 |
Aug 21 2020 |
2245 |
413.25 |
Aug 21 2020 |
3425 |
413.25 |
Aug 14 2020 |
2294 |
413.25 |
Aug 14 2020 |
3506 |
413.25 |
Aug 07 2020 |
2504 |
413.25 |
Aug 07 2020 |
3777 |
413.25 |
Jul 31 2020 |
2650 |
413.25 |
Jul 31 2020 |
4014 |
413.25 |
Jul 24 2020 |
2768 |
413.25 |
Jul 24 2020 |
4305 |
413.25 |
Jul 17 2020 |
2982 |
413.25 |
Jul 17 2020 |
4533 |
413.25 |
Jul 10 2020 |
3100 |
413.25 |
Jul 10 2020 |
4776 |
413.25 |
Jul 03 2020 |
3171 |
413.25 |
Jul 03 2020 |
4806 |
413.25 |
Jun 26 2020 |
3349 |
413.25 |
Jun 26 2020 |
5098 |
413.25 |
Jun 19 2020 |
3443 |
413.25 |
Jun 19 2020 |
5332 |
413.25 |
Jun 12 2020 |
3591 |
413.25 |
Jun 12 2020 |
5506 |
413.25 |
Jun 05 2020 |
3660 |
413.25 |
Jun 05 2020 |
5666 |
413.25 |
May 29 2020 |
3791 |
413.25 |
May 29 2020 |
5860 |
413.25 |
May 22 2020 |
3960 |
413.25 |
May 22 2020 |
6102 |
413.25 |
May 15 2020 |
4139 |
413.25 |
May 15 2020 |
6356 |
413.25 |
May 08 2020 |
4238 |
413.25 |
May 08 2020 |
6512 |
413.25 |
May 01 2020 |
4500 |
413.25 |
May 01 2020 |
6909 |
413.25 |
Apr 24 2020 |
4684 |
413.25 |
Apr 24 2020 |
7328 |
413.25 |
Apr 17 2020 |
5476 |
420.46 |
Apr 17 2020 |
8393 |
420.46 |
Apr 10 2020 |
5656 |
420.46 |
Apr 10 2020 |
8590 |
420.46 |
Apr 03 2020 |
5896 |
420.46 |
Apr 03 2020 |
8855 |
420.46 |
Mar 27 2020 |
6138 |
420.46 |
Mar 27 2020 |
9134 |
420.46 |
Mar 20 2020 |
6243 |
420.46 |
Mar 20 2020 |
9261 |
420.46 |
Mar 13 2020 |
6379 |
420.46 |
Mar 13 2020 |
9366 |
420.46 |
Mar 06 2020 |
6483 |
420.46 |
Mar 06 2020 |
9453 |
420.46 |
Feb 28 2020 |
6573 |
420.46 |
Feb 28 2020 |
9495 |
420.46 |
Feb 21 2020 |
7168 |
427.66 |
Feb 21 2020 |
6487 |
422.44 |
Feb 21 2020 |
10101 |
425.92 |
Feb 14 2020 |
7193 |
427.66 |
Feb 14 2020 |
6514 |
422.44 |
Feb 14 2020 |
10123 |
425.92 |
Feb 07 2020 |
7182 |
427.66 |
Feb 07 2020 |
6472 |
422.44 |
Feb 07 2020 |
10069 |
425.92 |
Jan 31 2020 |
7234 |
427.66 |
Jan 31 2020 |
6487 |
422.44 |
Jan 31 2020 |
10103 |
425.92 |
Jan 24 2020 |
7222 |
427.66 |
Jan 24 2020 |
6508 |
422.44 |
Jan 24 2020 |
10092 |
425.92 |
Jan 17 2020 |
7227 |
427.66 |
Jan 17 2020 |
6465 |
422.44 |
Jan 17 2020 |
10042 |
425.92 |
Jan 10 2020 |
7227 |
427.66 |
Jan 10 2020 |
6462 |
422.44 |
Jan 10 2020 |
10043 |
425.92 |
Jan 03 2020 |
7229 |
427.66 |
Jan 03 2020 |
6466 |
422.44 |
Jan 03 2020 |
10049 |
425.92 |
Dec 27 2019 |
7229 |
427.66 |
Dec 27 2019 |
6464 |
422.44 |
Dec 27 2019 |
10048 |
425.92 |
Dec 20 2019 |
7229 |
427.66 |
Dec 20 2019 |
6464 |
422.44 |
Dec 20 2019 |
10048 |
425.92 |
Dec 13 2019 |
7229 |
427.66 |
Dec 13 2019 |
6463 |
422.44 |
Dec 13 2019 |
10050 |
425.92 |
Dec 06 2019 |
7229 |
427.66 |
Dec 06 2019 |
6452 |
422.44 |
Dec 06 2019 |
10041 |
425.92 |
Nov 29 2019 |
7229 |
427.66 |
Nov 29 2019 |
6432 |
422.44 |
Nov 29 2019 |
10042 |
425.92 |
Nov 22 2019 |
7229 |
427.66 |
Nov 22 2019 |
6432 |
422.44 |
Nov 22 2019 |
10042 |
425.92 |
Nov 15 2019 |
7229 |
427.66 |
Nov 15 2019 |
6433 |
422.44 |
Nov 15 2019 |
10047 |
425.92 |
Nov 08 2019 |
7207 |
427.66 |
Nov 08 2019 |
6435 |
422.44 |
Nov 08 2019 |
10010 |
425.92 |
Nov 01 2019 |
7058 |
427.66 |
Nov 01 2019 |
6432 |
422.44 |
Nov 01 2019 |
9875 |
425.92 |
Oct 25 2019 |
7058 |
427.66 |
Oct 25 2019 |
6445 |
422.44 |
Oct 25 2019 |
9888 |
425.92 |
Oct 18 2019 |
7080 |
427.66 |
Oct 18 2019 |
6445 |
422.44 |
Oct 18 2019 |
9900 |
425.92 |
Oct 11 2019 |
7071 |
427.66 |
Oct 11 2019 |
6447 |
422.44 |
Oct 11 2019 |
9896 |
425.92 |
Oct 04 2019 |
7056 |
427.66 |
Oct 04 2019 |
6456 |
422.44 |
Oct 04 2019 |
9890 |
425.92 |
Sep 27 2019 |
7056 |
427.66 |
Sep 27 2019 |
6449 |
422.44 |
Sep 27 2019 |
9985 |
425.92 |
Sep 20 2019 |
7047 |
427.66 |
Sep 20 2019 |
6456 |
422.44 |
Sep 20 2019 |
9985 |
425.92 |
Sep 13 2019 |
7090 |
427.66 |
Sep 13 2019 |
6432 |
422.44 |
Sep 13 2019 |
9998 |
425.92 |
Sep 06 2019 |
7246 |
427.66 |
Sep 06 2019 |
6441 |
422.44 |
Sep 06 2019 |
10167 |
425.92 |
Aug 30 2019 |
7303 |
427.66 |
Aug 30 2019 |
6521 |
422.44 |
Aug 30 2019 |
10217 |
425.92 |
Aug 23 2019 |
7383 |
427.66 |
Aug 23 2019 |
6589 |
422.44 |
Aug 23 2019 |
10314 |
425.92 |
Aug 16 2019 |
7372 |
427.66 |
Aug 16 2019 |
6612 |
422.44 |
Aug 16 2019 |
10307 |
425.92 |
Aug 09 2019 |
7389 |
427.66 |
Aug 09 2019 |
6624 |
422.44 |
Aug 09 2019 |
10339 |
425.92 |
Aug 02 2019 |
7466 |
427.66 |
Aug 02 2019 |
6680 |
422.44 |
Aug 02 2019 |
10414 |
425.92 |
Jul 26 2019 |
7483 |
427.66 |
Jul 26 2019 |
6748 |
422.44 |
Jul 26 2019 |
10492 |
425.92 |
Jul 19 2019 |
7617 |
427.66 |
Jul 19 2019 |
6757 |
422.44 |
Jul 19 2019 |
10540 |
425.92 |
Jul 12 2019 |
7637 |
427.66 |
Jul 12 2019 |
6904 |
422.44 |
Jul 12 2019 |
10675 |
425.92 |
Jul 05 2019 |
7810 |
427.66 |
Jul 05 2019 |
7152 |
422.44 |
Jul 05 2019 |
10961 |
425.92 |
Jun 28 2019 |
7887 |
427.66 |
Jun 28 2019 |
7258 |
422.44 |
Jun 28 2019 |
11125 |
425.92 |
Jun 21 2019 |
7883 |
427.66 |
Jun 21 2019 |
7243 |
422.44 |
Jun 21 2019 |
11009 |
425.92 |
Jun 14 2019 |
7885 |
427.66 |
Jun 14 2019 |
7365 |
422.44 |
Jun 14 2019 |
11088 |
425.92 |
Jun 07 2019 |
7954 |
427.66 |
Jun 07 2019 |
7503 |
422.44 |
Jun 07 2019 |
11223 |
425.92 |
May 31 2019 |
7942 |
427.66 |
May 31 2019 |
7480 |
422.44 |
May 31 2019 |
11244 |
425.92 |
May 24 2019 |
7916 |
427.66 |
May 24 2019 |
7515 |
422.44 |
May 24 2019 |
11292 |
425.92 |
May 17 2019 |
7943 |
427.66 |
May 17 2019 |
7581 |
422.44 |
May 17 2019 |
11316 |
425.92 |
May 10 2019 |
7995 |
427.66 |
May 10 2019 |
7570 |
422.44 |
May 10 2019 |
11271 |
425.92 |
May 03 2019 |
8064 |
427.66 |
May 03 2019 |
7600 |
422.44 |
May 03 2019 |
11333 |
425.92 |
Apr 26 2019 |
8127 |
427.66 |
Apr 26 2019 |
7613 |
422.44 |
Apr 26 2019 |
11136 |
425.92 |
Apr 19 2019 |
7726 |
422.44 |
Apr 19 2019 |
10607 |
422.44 |
Apr 18 2019 |
7738 |
422.44 |
Apr 12 2019 |
7846 |
422.44 |
Apr 12 2019 |
10661 |
422.44 |
Apr 05 2019 |
7687 |
422.44 |
Apr 05 2019 |
10347 |
422.44 |
Mar 29 2019 |
7573 |
422.44 |
Mar 29 2019 |
10239 |
422.44 |
Mar 22 2019 |
7514 |
422.44 |
Mar 22 2019 |
10155 |
422.44 |
Mar 15 2019 |
7514 |
422.44 |
Mar 15 2019 |
10228 |
422.44 |
Aug 31 2018 |
2281 |
349.24 |
Aug 31 2018 |
2994 |
349.24 |
Aug 24 2018 |
2226 |
349.24 |
Aug 24 2018 |
2970 |
349.24 |
Aug 17 2018 |
2479 |
353.49 |
Aug 17 2018 |
3293 |
353.49 |
Aug 10 2018 |
2481 |
353.49 |
Aug 10 2018 |
3368 |
353.49 |
Aug 03 2018 |
2521 |
353.49 |
Aug 03 2018 |
3424 |
353.49 |
Jul 27 2018 |
2508 |
353.49 |
Jul 27 2018 |
3428 |
353.49 |
Jul 20 2018 |
2030 |
342.3 |
Jul 20 2018 |
2749 |
342.3 |
Jul 13 2018 |
4686 |
391.03 |
Jul 13 2018 |
1889 |
342.3 |
Jul 13 2018 |
2657 |
342.3 |
Jul 06 2018 |
4090 |
385.89 |
Jul 06 2018 |
1766 |
342.3 |
Jul 06 2018 |
2450 |
342.3 |
Jun 29 2018 |
4108 |
385.89 |
Jun 29 2018 |
1779 |
342.3 |
Jun 29 2018 |
2452 |
342.3 |
Jun 22 2018 |
4222 |
385.89 |
Jun 22 2018 |
1880 |
342.3 |
Jun 22 2018 |
2554 |
342.3 |
Jun 15 2018 |
4253 |
385.89 |
Jun 15 2018 |
1945 |
342.3 |
Jun 15 2018 |
2599 |
342.3 |
Jun 08 2018 |
4291 |
385.89 |
Jun 08 2018 |
1978 |
342.3 |
Jun 08 2018 |
2653 |
342.3 |
Jun 01 2018 |
4540 |
385.89 |
Jun 01 2018 |
1981 |
342.3 |
Jun 01 2018 |
2850 |
342.3 |
May 25 2018 |
4555 |
385.89 |
May 25 2018 |
2041 |
342.3 |
May 25 2018 |
2927 |
342.3 |
May 18 2018 |
4599 |
385.89 |
May 18 2018 |
2059 |
342.3 |
May 18 2018 |
2881 |
342.3 |
May 11 2018 |
4633 |
385.89 |
May 11 2018 |
2060 |
342.3 |
May 11 2018 |
2945 |
342.3 |
May 04 2018 |
4736 |
385.89 |
May 04 2018 |
2155 |
342.3 |
May 04 2018 |
3016 |
342.3 |
Apr 27 2018 |
4748 |
385.89 |
Apr 27 2018 |
2173 |
342.3 |
Apr 27 2018 |
3026 |
342.3 |
Apr 20 2018 |
4757 |
385.89 |
Apr 20 2018 |
2221 |
342.3 |
Apr 20 2018 |
3065 |
342.3 |
Apr 13 2018 |
4742 |
385.89 |
Apr 13 2018 |
2214 |
342.3 |
Apr 13 2018 |
3060 |
342.3 |
Apr 06 2018 |
4835 |
385.89 |
Apr 06 2018 |
2221 |
342.3 |
Apr 06 2018 |
3076 |
342.3 |
Mar 30 2018 |
4982 |
385.89 |
Mar 30 2018 |
2249 |
342.3 |
Mar 30 2018 |
3129 |
342.3 |
Mar 23 2018 |
5075 |
385.89 |
Mar 23 2018 |
2245 |
342.3 |
Mar 23 2018 |
3168 |
342.3 |
Mar 16 2018 |
5055 |
385.89 |
Mar 16 2018 |
2253 |
342.3 |
Mar 16 2018 |
3210 |
342.3 |
Mar 09 2018 |
5056 |
385.89 |
Mar 09 2018 |
2254 |
342.3 |
Mar 09 2018 |
3234 |
342.3 |
Mar 02 2018 |
5097 |
385.89 |
Mar 02 2018 |
2265 |
342.3 |
Mar 02 2018 |
3379 |
342.3 |
Feb 23 2018 |
5141 |
385.89 |
Feb 23 2018 |
2283 |
342.3 |
Feb 23 2018 |
3402 |
342.3 |
Feb 16 2018 |
5169 |
385.89 |
Feb 16 2018 |
2294 |
342.3 |
Feb 16 2018 |
3413 |
342.3 |
Feb 09 2018 |
5145 |
385.89 |
Feb 09 2018 |
2301 |
342.3 |
Feb 09 2018 |
3416 |
342.3 |
Feb 02 2018 |
5134 |
385.89 |
Feb 02 2018 |
2302 |
342.3 |
Feb 02 2018 |
3431 |
342.3 |
Jan 26 2018 |
5159 |
385.89 |
Jan 26 2018 |
2303 |
342.3 |
Jan 26 2018 |
3433 |
342.3 |
Jan 19 2018 |
5160 |
385.89 |
Jan 19 2018 |
2303 |
342.3 |
Jan 19 2018 |
3434 |
342.3 |
Jan 12 2018 |
5162 |
385.89 |
Jan 12 2018 |
2316 |
342.3 |
Jan 12 2018 |
3448 |
342.3 |
Jan 05 2018 |
5162 |
385.89 |
Jan 05 2018 |
2318 |
342.3 |
Jan 05 2018 |
3451 |
342.3 |
Dec 29 2017 |
5162 |
385.89 |
Dec 29 2017 |
2318 |
342.3 |
Dec 29 2017 |
3451 |
342.3 |
Dec 22 2017 |
5162 |
385.89 |
Dec 22 2017 |
2318 |
342.3 |
Dec 22 2017 |
3451 |
342.3 |
Dec 15 2017 |
5162 |
385.89 |
Dec 15 2017 |
2321 |
342.3 |
Dec 15 2017 |
3454 |
342.3 |
Dec 08 2017 |
5162 |
385.89 |
Dec 08 2017 |
2321 |
342.3 |
Dec 08 2017 |
3454 |
342.3 |
Dec 01 2017 |
5162 |
385.89 |
Dec 01 2017 |
2321 |
342.3 |
Dec 01 2017 |
3454 |
342.3 |
Nov 24 2017 |
5162 |
385.89 |
Nov 24 2017 |
2321 |
342.3 |
Nov 24 2017 |
3454 |
342.3 |
Nov 17 2017 |
5162 |
385.89 |
Nov 17 2017 |
2321 |
342.3 |
Nov 17 2017 |
3454 |
342.3 |
Nov 10 2017 |
5167 |
385.89 |
Nov 10 2017 |
2321 |
342.3 |
Nov 10 2017 |
3457 |
342.3 |
Nov 03 2017 |
5167 |
385.89 |
Nov 03 2017 |
2321 |
342.3 |
Nov 03 2017 |
3457 |
342.3 |
Oct 27 2017 |
5214 |
385.89 |
Oct 27 2017 |
2321 |
342.3 |
Oct 27 2017 |
3472 |
342.3 |
Oct 20 2017 |
5173 |
385.89 |
Oct 20 2017 |
2325 |
342.3 |
Oct 20 2017 |
3460 |
342.3 |
Oct 13 2017 |
5195 |
385.89 |
Oct 13 2017 |
2325 |
342.3 |
Oct 13 2017 |
3467 |
342.3 |
Oct 06 2017 |
5199 |
385.89 |
Oct 06 2017 |
2324 |
342.3 |
Oct 06 2017 |
3471 |
342.3 |
Sep 29 2017 |
5198 |
385.89 |
Sep 29 2017 |
2325 |
342.3 |
Sep 29 2017 |
3450 |
342.3 |
Sep 22 2017 |
5286 |
385.89 |
Sep 22 2017 |
2323 |
342.3 |
Sep 22 2017 |
3479 |
342.3 |
Sep 15 2017 |
5310 |
385.89 |
Sep 15 2017 |
2349 |
342.3 |
Sep 15 2017 |
3516 |
342.3 |
Sep 08 2017 |
5275 |
385.89 |
Sep 08 2017 |
2378 |
342.3 |
Sep 08 2017 |
3568 |
342.3 |
Sep 01 2017 |
5272 |
385.89 |
Sep 01 2017 |
2817 |
350.19 |
Sep 01 2017 |
4327 |
352.72 |
Aug 25 2017 |
5625 |
385.89 |
Aug 25 2017 |
2827 |
350.19 |
Aug 25 2017 |
4648 |
352.72 |
Aug 18 2017 |
5655 |
385.89 |
Aug 18 2017 |
2589 |
345.11 |
Aug 18 2017 |
4695 |
352.82 |
Aug 11 2017 |
5707 |
385.89 |
Aug 11 2017 |
2574 |
345.11 |
Aug 11 2017 |
4715 |
352.82 |
Aug 04 2017 |
5726 |
385.89 |
Aug 04 2017 |
2626 |
345.11 |
Aug 04 2017 |
4791 |
352.82 |
Jul 28 2017 |
5909 |
387.47 |
Jul 28 2017 |
2910 |
350.15 |
Jul 28 2017 |
4821 |
352.58 |
Jul 21 2017 |
6034 |
387.47 |
Jul 21 2017 |
2111 |
333.25 |
Jul 21 2017 |
5251 |
356.3 |
Jul 14 2017 |
3069 |
346.11 |
Jul 14 2017 |
2058 |
331.74 |
Jul 14 2017 |
4183 |
342.71 |
Jul 07 2017 |
2347 |
330.82 |
Jul 07 2017 |
2098 |
331.74 |
Jul 07 2017 |
3678 |
334.68 |
Jun 30 2017 |
2369 |
330.82 |
Jun 30 2017 |
2105 |
331.74 |
Jun 30 2017 |
3692 |
334.68 |
Jun 23 2017 |
2460 |
330.82 |
Jun 23 2017 |
2334 |
323.96 |
Jun 23 2017 |
3508 |
331.74 |
Jun 16 2017 |
2438 |
330.82 |
Jun 16 2017 |
2413 |
323.96 |
Jun 16 2017 |
3526 |
331.74 |
Jun 09 2017 |
2350 |
348.37 |
Jun 09 2017 |
3639 |
355.49 |
Jun 09 2017 |
2484 |
323.96 |
Jun 09 2017 |
3421 |
331.74 |
Jun 02 2017 |
2354 |
348.37 |
Jun 02 2017 |
3813 |
355.49 |
Jun 02 2017 |
2508 |
323.96 |
Jun 02 2017 |
3567 |
331.74 |
May 26 2017 |
2365 |
348.37 |
May 26 2017 |
3830 |
355.49 |
May 26 2017 |
2533 |
323.96 |
May 26 2017 |
3039 |
323.96 |
May 19 2017 |
2432 |
348.37 |
May 19 2017 |
3916 |
355.49 |
May 19 2017 |
2552 |
323.96 |
May 19 2017 |
3082 |
323.96 |
May 12 2017 |
2463 |
348.37 |
May 12 2017 |
3960 |
355.49 |
May 12 2017 |
2603 |
323.96 |
May 12 2017 |
3080 |
323.96 |
May 05 2017 |
2586 |
348.37 |
May 05 2017 |
3972 |
355.49 |
May 05 2017 |
2640 |
323.96 |
May 05 2017 |
3117 |
323.96 |
Apr 28 2017 |
2589 |
348.37 |
Apr 28 2017 |
3974 |
355.49 |
Apr 28 2017 |
2546 |
323.96 |
Apr 28 2017 |
3133 |
323.96 |
Apr 21 2017 |
2617 |
348.37 |
Apr 21 2017 |
4062 |
355.49 |
Apr 21 2017 |
2652 |
323.96 |
Apr 21 2017 |
3174 |
323.96 |
Apr 14 2017 |
2713 |
348.37 |
Apr 14 2017 |
4115 |
355.49 |
Apr 14 2017 |
2496 |
320.06 |
Apr 14 2017 |
3248 |
324.29 |
Apr 07 2017 |
2706 |
348.37 |
Apr 07 2017 |
4081 |
355.49 |
Apr 07 2017 |
2547 |
320.06 |
Apr 07 2017 |
3129 |
324.29 |
Mar 31 2017 |
2779 |
348.37 |
Mar 31 2017 |
4128 |
355.49 |
Mar 31 2017 |
2619 |
320.06 |
Mar 31 2017 |
3199 |
324.29 |
Mar 24 2017 |
2709 |
348.37 |
Mar 24 2017 |
4054 |
355.49 |
Mar 24 2017 |
2574 |
320.06 |
Mar 24 2017 |
3179 |
324.29 |
Mar 17 2017 |
2724 |
348.37 |
Mar 17 2017 |
4116 |
355.49 |
Mar 17 2017 |
2617 |
320.06 |
Mar 17 2017 |
3200 |
324.29 |
Mar 10 2017 |
2717 |
348.37 |
Mar 10 2017 |
4152 |
355.49 |
Mar 10 2017 |
2654 |
320.06 |
Mar 10 2017 |
3221 |
324.29 |
Mar 03 2017 |
2724 |
348.37 |
Mar 03 2017 |
4175 |
355.49 |
Mar 03 2017 |
2634 |
320.06 |
Mar 03 2017 |
3248 |
324.29 |
Feb 24 2017 |
2753 |
348.37 |
Feb 24 2017 |
4222 |
355.49 |
Feb 24 2017 |
2629 |
320.06 |
Feb 24 2017 |
3258 |
324.29 |
Feb 17 2017 |
2696 |
348.37 |
Feb 17 2017 |
4254 |
355.49 |
Feb 17 2017 |
2528 |
320.06 |
Feb 17 2017 |
3282 |
324.29 |
Feb 10 2017 |
2730 |
348.37 |
Feb 10 2017 |
4294 |
355.49 |
Feb 10 2017 |
2540 |
320.06 |
Feb 10 2017 |
3290 |
324.29 |
Feb 03 2017 |
2731 |
348.37 |
Feb 03 2017 |
4297 |
355.49 |
Feb 03 2017 |
2541 |
320.06 |
Feb 03 2017 |
3298 |
324.29 |
Jan 27 2017 |
2729 |
348.37 |
Jan 27 2017 |
4298 |
355.49 |
Jan 27 2017 |
2549 |
320.06 |
Jan 27 2017 |
3301 |
324.29 |
Jan 20 2017 |
2728 |
348.37 |
Jan 20 2017 |
4310 |
355.49 |
Jan 20 2017 |
2552 |
320.06 |
Jan 20 2017 |
3312 |
324.29 |
Jan 13 2017 |
2728 |
348.37 |
Jan 13 2017 |
4310 |
355.49 |
Jan 13 2017 |
2552 |
320.06 |
Jan 13 2017 |
3317 |
324.29 |
Jan 06 2017 |
2728 |
348.37 |
Jan 06 2017 |
4310 |
355.49 |
Jan 06 2017 |
2565 |
320.06 |
Jan 06 2017 |
3325 |
324.29 |
Dec 30 2016 |
2736 |
348.37 |
Dec 30 2016 |
4310 |
355.49 |
Dec 30 2016 |
2566 |
320.06 |
Dec 30 2016 |
3326 |
324.29 |
Dec 23 2016 |
2736 |
348.37 |
Dec 23 2016 |
4310 |
355.49 |
Dec 23 2016 |
2566 |
320.06 |
Dec 23 2016 |
3326 |
324.29 |
Dec 16 2016 |
2736 |
348.37 |
Dec 16 2016 |
4310 |
355.49 |
Dec 16 2016 |
2567 |
320.06 |
Dec 16 2016 |
3325 |
324.29 |
Dec 09 2016 |
2736 |
348.37 |
Dec 09 2016 |
4312 |
355.49 |
Dec 09 2016 |
2567 |
320.06 |
Dec 09 2016 |
3325 |
324.29 |
Dec 02 2016 |
2736 |
348.37 |
Dec 02 2016 |
4312 |
355.49 |
Dec 02 2016 |
2567 |
320.06 |
Dec 02 2016 |
3325 |
324.29 |
Nov 25 2016 |
2731 |
348.37 |
Nov 25 2016 |
4312 |
355.49 |
Nov 25 2016 |
2568 |
320.06 |
Nov 25 2016 |
3326 |
324.29 |
Nov 18 2016 |
2731 |
348.37 |
Nov 18 2016 |
4312 |
355.49 |
Nov 18 2016 |
2568 |
320.06 |
Nov 18 2016 |
3326 |
324.29 |
Nov 11 2016 |
2731 |
348.37 |
Nov 11 2016 |
4305 |
355.49 |
Nov 11 2016 |
2568 |
320.06 |
Nov 11 2016 |
3324 |
324.29 |
Nov 04 2016 |
2731 |
348.37 |
Nov 04 2016 |
4305 |
355.49 |
Nov 04 2016 |
2568 |
320.06 |
Nov 04 2016 |
3324 |
324.29 |
Oct 28 2016 |
2727 |
348.37 |
Oct 28 2016 |
4312 |
355.49 |
Oct 28 2016 |
2568 |
320.06 |
Oct 28 2016 |
3320 |
324.29 |
Oct 21 2016 |
2727 |
348.37 |
Oct 21 2016 |
4320 |
355.49 |
Oct 21 2016 |
2574 |
320.06 |
Oct 21 2016 |
3326 |
324.29 |
Oct 14 2016 |
2733 |
348.37 |
Oct 14 2016 |
4324 |
355.49 |
Oct 14 2016 |
2577 |
320.06 |
Oct 14 2016 |
3335 |
324.29 |
Oct 07 2016 |
2734 |
348.37 |
Oct 07 2016 |
4324 |
355.49 |
Oct 07 2016 |
2577 |
320.06 |
Oct 07 2016 |
3346 |
324.29 |
Sep 30 2016 |
2767 |
348.37 |
Sep 30 2016 |
4327 |
355.49 |
Sep 30 2016 |
2580 |
320.06 |
Sep 30 2016 |
3346 |
324.29 |
Sep 23 2016 |
2763 |
348.37 |
Sep 23 2016 |
4299 |
355.49 |
Sep 23 2016 |
2580 |
320.06 |
Sep 23 2016 |
3329 |
324.29 |
Sep 16 2016 |
2760 |
348.37 |
Sep 16 2016 |
4285 |
355.49 |
Sep 16 2016 |
2599 |
320.06 |
Sep 16 2016 |
3343 |
324.29 |
Sep 09 2016 |
2851 |
348.37 |
Sep 09 2016 |
4345 |
355.49 |
Sep 09 2016 |
2647 |
320.06 |
Sep 09 2016 |
3411 |
324.29 |
Sep 02 2016 |
2914 |
348.37 |
Sep 02 2016 |
4355 |
355.49 |
Sep 02 2016 |
2245 |
311.7 |
Sep 02 2016 |
2597 |
311.7 |
Aug 26 2016 |
2854 |
348.37 |
Aug 26 2016 |
4027 |
355.49 |
Aug 26 2016 |
2255 |
311.7 |
Aug 26 2016 |
2411 |
311.7 |
Aug 19 2016 |
2909 |
348.37 |
Aug 19 2016 |
4040 |
355.49 |
Aug 19 2016 |
2262 |
311.7 |
Aug 19 2016 |
2414 |
311.7 |
Aug 12 2016 |
3284 |
348.37 |
Aug 12 2016 |
4051 |
355.49 |
Aug 12 2016 |
2313 |
311.7 |
Aug 12 2016 |
3077 |
311.7 |
Aug 05 2016 |
3298 |
348.37 |
Aug 05 2016 |
4109 |
355.49 |
Aug 05 2016 |
2340 |
311.7 |
Aug 05 2016 |
3176 |
311.7 |
Jul 29 2016 |
3279 |
348.37 |
Jul 29 2016 |
4002 |
355.49 |
Jul 29 2016 |
2346 |
311.7 |
Jul 29 2016 |
3188 |
311.7 |
Jul 22 2016 |
3393 |
348.37 |
Jul 22 2016 |
4113 |
355.49 |
Jul 22 2016 |
2241 |
308.13 |
Jul 22 2016 |
3054 |
308.27 |
Jun 22 2016 |
1155 |
293.63 |
Jun 22 2016 |
3451 |
327.72 |
Jun 22 2016 |
4998 |
327.72 |
Jun 15 2016 |
1191 |
293.63 |
Jun 15 2016 |
3488 |
327.72 |
Jun 15 2016 |
5062 |
327.72 |
Jun 08 2016 |
1136 |
293.63 |
Jun 08 2016 |
3853 |
332.57 |
Jun 08 2016 |
4638 |
322.28 |
Jun 01 2016 |
1192 |
293.63 |
Jun 01 2016 |
3896 |
332.57 |
Jun 01 2016 |
4879 |
322.28 |
May 25 2016 |
1203 |
293.63 |
May 25 2016 |
3924 |
332.57 |
May 25 2016 |
4932 |
322.28 |
May 18 2016 |
1208 |
293.63 |
May 18 2016 |
3968 |
332.57 |
May 18 2016 |
4966 |
322.28 |
May 11 2016 |
1198 |
293.63 |
May 11 2016 |
3170 |
319.58 |
May 11 2016 |
4456 |
316.4 |
May 04 2016 |
1202 |
293.63 |
May 04 2016 |
3124 |
319.58 |
May 04 2016 |
4449 |
316.4 |
Apr 27 2016 |
1269 |
293.63 |
Apr 27 2016 |
3248 |
319.58 |
Apr 27 2016 |
4018 |
309.38 |
Apr 20 2016 |
1294 |
293.63 |
Apr 20 2016 |
3325 |
319.58 |
Apr 20 2016 |
4106 |
309.38 |
Apr 13 2016 |
1364 |
293.63 |
Apr 13 2016 |
2720 |
309.13 |
Apr 13 2016 |
4116 |
309.38 |
Apr 06 2016 |
1409 |
293.63 |
Apr 06 2016 |
2743 |
309.13 |
Apr 06 2016 |
4164 |
309.38 |
Mar 30 2016 |
1390 |
293.63 |
Mar 30 2016 |
2731 |
309.13 |
Mar 30 2016 |
4119 |
309.38 |
Mar 23 2016 |
4640 |
351.06 |
Mar 23 2016 |
2745 |
309.13 |
Mar 23 2016 |
4201 |
309.38 |
Mar 16 2016 |
4712 |
351.06 |
Mar 16 2016 |
2689 |
309.13 |
Mar 16 2016 |
4163 |
309.38 |
Mar 09 2016 |
4717 |
351.06 |
Mar 09 2016 |
2684 |
309.13 |
Mar 09 2016 |
4187 |
309.38 |
Mar 02 2016 |
4682 |
351.06 |
Mar 02 2016 |
2676 |
309.13 |
Mar 02 2016 |
4150 |
309.38 |
Feb 24 2016 |
4723 |
351.06 |
Feb 24 2016 |
2668 |
309.13 |
Feb 24 2016 |
4147 |
309.38 |
Feb 17 2016 |
4790 |
351.06 |
Feb 17 2016 |
2680 |
309.13 |
Feb 17 2016 |
4187 |
309.38 |
Feb 10 2016 |
4796 |
351.06 |
Feb 10 2016 |
2705 |
309.13 |
Feb 10 2016 |
4204 |
309.38 |
Feb 03 2016 |
4821 |
351.06 |
Feb 03 2016 |
2720 |
309.13 |
Feb 03 2016 |
4224 |
309.38 |
Jan 27 2016 |
4839 |
351.06 |
Jan 27 2016 |
2721 |
309.13 |
Jan 27 2016 |
4230 |
309.38 |
Jan 20 2016 |
4842 |
351.06 |
Jan 20 2016 |
2732 |
309.13 |
Jan 20 2016 |
4237 |
309.38 |
Jan 13 2016 |
4844 |
351.06 |
Jan 13 2016 |
2739 |
309.13 |
Jan 13 2016 |
4239 |
309.38 |
Jan 06 2016 |
4844 |
351.06 |
Jan 06 2016 |
2741 |
309.13 |
Jan 06 2016 |
4240 |
309.38 |
Dec 30 2015 |
4844 |
351.06 |
Dec 30 2015 |
2743 |
309.13 |
Dec 30 2015 |
4242 |
309.38 |
Dec 23 2015 |
4844 |
351.06 |
Dec 23 2015 |
2743 |
309.13 |
Dec 23 2015 |
4242 |
309.38 |
Dec 16 2015 |
4844 |
351.06 |
Dec 16 2015 |
2743 |
309.13 |
Dec 16 2015 |
4242 |
309.38 |
Dec 09 2015 |
4844 |
351.06 |
Dec 09 2015 |
2743 |
309.13 |
Dec 09 2015 |
4243 |
309.38 |
Dec 02 2015 |
4844 |
351.06 |
Dec 02 2015 |
2743 |
309.13 |
Dec 02 2015 |
4243 |
309.38 |
Nov 25 2015 |
4844 |
351.06 |
Nov 25 2015 |
2743 |
309.13 |
Nov 25 2015 |
4243 |
309.38 |
Nov 18 2015 |
4844 |
351.06 |
Nov 18 2015 |
2743 |
309.13 |
Nov 18 2015 |
4243 |
309.38 |
Nov 11 2015 |
4838 |
351.06 |
Nov 11 2015 |
2743 |
309.13 |
Nov 11 2015 |
4245 |
309.38 |
Nov 04 2015 |
4838 |
351.06 |
Nov 04 2015 |
2743 |
309.13 |
Nov 04 2015 |
4245 |
309.38 |
Oct 28 2015 |
4839 |
351.06 |
Oct 28 2015 |
2737 |
309.13 |
Oct 28 2015 |
4241 |
309.38 |
Oct 21 2015 |
4838 |
351.06 |
Oct 21 2015 |
2741 |
309.13 |
Oct 21 2015 |
4246 |
309.38 |
Oct 14 2015 |
4841 |
351.06 |
Oct 14 2015 |
2741 |
309.13 |
Oct 14 2015 |
4247 |
309.38 |
Oct 07 2015 |
4847 |
351.06 |
Oct 07 2015 |
2741 |
309.13 |
Oct 07 2015 |
4248 |
309.38 |
Sep 30 2015 |
4853 |
351.06 |
Sep 30 2015 |
2742 |
309.13 |
Sep 30 2015 |
4244 |
309.38 |
Sep 23 2015 |
4859 |
351.06 |
Sep 23 2015 |
2739 |
309.13 |
Sep 23 2015 |
4268 |
309.38 |
Sep 16 2015 |
4824 |
351.06 |
Sep 16 2015 |
2739 |
309.13 |
Sep 16 2015 |
4287 |
309.38 |
Sep 09 2015 |
4822 |
351.06 |
Sep 09 2015 |
2729 |
309.13 |
Sep 09 2015 |
4292 |
309.38 |
Sep 02 2015 |
4873 |
351.06 |
Sep 02 2015 |
2712 |
309.13 |
Sep 02 2015 |
4266 |
309.38 |
Aug 26 2015 |
4967 |
351.06 |
Aug 26 2015 |
2777 |
309.13 |
Aug 26 2015 |
4345 |
309.38 |
Aug 19 2015 |
5144 |
351.06 |
Aug 19 2015 |
2789 |
309.13 |
Aug 19 2015 |
4424 |
309.38 |
Aug 12 2015 |
5118 |
351.06 |
Aug 12 2015 |
2822 |
309.13 |
Aug 12 2015 |
4434 |
309.38 |
Aug 05 2015 |
5166 |
351.06 |
Aug 05 2015 |
2836 |
309.13 |
Aug 05 2015 |
4449 |
309.38 |
Jul 29 2015 |
5166 |
351.06 |
Jul 29 2015 |
2871 |
309.13 |
Jul 29 2015 |
4488 |
309.38 |
Jul 22 2015 |
10727 |
408.5 |
Jul 22 2015 |
2764 |
307.67 |
Jul 22 2015 |
4334 |
307.67 |
Jul 15 2015 |
10948 |
408.5 |
Jul 15 2015 |
2976 |
310.42 |
Jul 15 2015 |
4661 |
310.42 |
Jul 08 2015 |
11023 |
408.5 |
Jul 08 2015 |
3051 |
311.02 |
Jul 08 2015 |
4787 |
311.02 |
Jul 01 2015 |
11094 |
408.5 |
Jul 01 2015 |
3105 |
311.02 |
Jul 01 2015 |
4829 |
311.02 |
Jun 24 2015 |
11110 |
408.5 |
Jun 24 2015 |
3543 |
318.28 |
Jun 24 2015 |
5524 |
318.4 |
Jun 17 2015 |
11092 |
408.5 |
Jun 17 2015 |
3572 |
318.28 |
Jun 17 2015 |
5593 |
318.28 |
Jun 10 2015 |
11142 |
408.5 |
Jun 10 2015 |
3598 |
318.28 |
Jun 10 2015 |
5526 |
318.28 |
Jun 03 2015 |
4761 |
358.53 |
Jun 03 2015 |
8032 |
377.86 |
Jun 03 2015 |
3390 |
314.1 |
Jun 03 2015 |
5640 |
318.28 |
May 27 2015 |
4737 |
358.53 |
May 27 2015 |
7984 |
377.86 |
May 27 2015 |
3390 |
313.73 |
May 27 2015 |
5794 |
320.17 |
May 20 2015 |
4727 |
358.53 |
May 20 2015 |
8066 |
377.86 |
May 20 2015 |
3415 |
313.73 |
May 20 2015 |
5839 |
320.17 |
May 13 2015 |
4748 |
358.53 |
May 13 2015 |
8120 |
377.86 |
May 13 2015 |
3414 |
313.73 |
May 13 2015 |
5886 |
320.17 |
May 06 2015 |
4470 |
358.53 |
May 06 2015 |
8011 |
377.86 |
May 06 2015 |
3292 |
313.73 |
May 06 2015 |
5701 |
320.17 |
Apr 29 2015 |
4591 |
358.53 |
Apr 29 2015 |
8101 |
377.86 |
Apr 29 2015 |
3441 |
314.93 |
Apr 29 2015 |
5355 |
314.93 |
Apr 22 2015 |
4655 |
358.53 |
Apr 22 2015 |
8155 |
377.86 |
Apr 22 2015 |
3473 |
314.93 |
Apr 22 2015 |
5382 |
314.93 |
Apr 15 2015 |
4616 |
358.53 |
Apr 15 2015 |
8147 |
377.86 |
Apr 15 2015 |
3475 |
314.93 |
Apr 15 2015 |
5422 |
314.93 |
Apr 08 2015 |
4617 |
358.53 |
Apr 08 2015 |
8122 |
377.86 |
Apr 08 2015 |
2677 |
299.83 |
Apr 08 2015 |
4745 |
306.1 |
Apr 01 2015 |
4598 |
358.53 |
Apr 01 2015 |
8209 |
377.86 |
Apr 01 2015 |
2478 |
294.8 |
Apr 01 2015 |
4523 |
302.45 |
Mar 25 2015 |
4612 |
358.53 |
Mar 25 2015 |
5252 |
347.21 |
Mar 25 2015 |
2441 |
294.8 |
Mar 25 2015 |
3848 |
294.8 |
Mar 18 2015 |
4481 |
358.53 |
Mar 18 2015 |
5112 |
347.21 |
Mar 18 2015 |
2469 |
294.8 |
Mar 18 2015 |
3828 |
294.8 |
Mar 11 2015 |
4620 |
358.53 |
Mar 11 2015 |
5215 |
347.21 |
Mar 11 2015 |
2505 |
294.8 |
Mar 11 2015 |
4014 |
294.8 |
Mar 04 2015 |
4675 |
358.53 |
Mar 04 2015 |
5321 |
347.21 |
Mar 04 2015 |
2539 |
294.8 |
Mar 04 2015 |
4048 |
294.8 |
Feb 25 2015 |
4626 |
358.53 |
Feb 25 2015 |
5340 |
347.21 |
Feb 25 2015 |
2553 |
294.8 |
Feb 25 2015 |
4081 |
294.8 |
Feb 18 2015 |
4645 |
358.53 |
Feb 18 2015 |
5437 |
347.21 |
Feb 18 2015 |
2584 |
294.8 |
Feb 18 2015 |
4143 |
294.8 |
Feb 11 2015 |
4672 |
358.53 |
Feb 11 2015 |
5471 |
347.21 |
Feb 11 2015 |
2594 |
294.8 |
Feb 11 2015 |
4158 |
294.8 |
Feb 04 2015 |
4668 |
358.53 |
Feb 04 2015 |
5502 |
347.21 |
Feb 04 2015 |
2601 |
294.8 |
Feb 04 2015 |
4166 |
294.8 |
Jan 28 2015 |
4668 |
358.53 |
Jan 28 2015 |
5508 |
347.21 |
Jan 28 2015 |
2614 |
294.8 |
Jan 28 2015 |
4190 |
294.8 |
Jan 21 2015 |
4673 |
358.53 |
Jan 21 2015 |
5526 |
347.21 |
Jan 21 2015 |
2626 |
294.8 |
Jan 21 2015 |
4205 |
294.8 |
Jan 14 2015 |
4673 |
358.53 |
Jan 14 2015 |
5535 |
347.21 |
Jan 14 2015 |
2635 |
294.8 |
Jan 14 2015 |
4213 |
294.8 |
Jan 07 2015 |
4673 |
358.53 |
Jan 07 2015 |
5535 |
347.21 |
Jan 07 2015 |
2635 |
294.8 |
Jan 07 2015 |
4210 |
294.8 |
Dec 31 2014 |
4677 |
358.53 |
Dec 31 2014 |
5535 |
347.21 |
Dec 31 2014 |
2635 |
294.8 |
Dec 31 2014 |
4210 |
294.8 |
Dec 24 2014 |
4677 |
358.53 |
Dec 24 2014 |
5535 |
347.21 |
Dec 24 2014 |
2635 |
294.8 |
Dec 24 2014 |
4210 |
294.8 |
Dec 17 2014 |
4677 |
358.53 |
Dec 17 2014 |
5535 |
347.21 |
Dec 17 2014 |
2636 |
294.8 |
Dec 17 2014 |
4212 |
294.8 |
Dec 10 2014 |
4677 |
358.53 |
Dec 10 2014 |
5535 |
347.21 |
Dec 10 2014 |
2636 |
294.8 |
Dec 10 2014 |
4212 |
294.8 |
Dec 03 2014 |
4678 |
358.53 |
Dec 03 2014 |
5535 |
347.21 |
Dec 03 2014 |
2636 |
294.8 |
Dec 03 2014 |
4212 |
294.8 |
Nov 26 2014 |
4678 |
358.53 |
Nov 26 2014 |
5535 |
347.21 |
Nov 26 2014 |
2636 |
294.8 |
Nov 26 2014 |
4212 |
294.8 |
Nov 19 2014 |
4678 |
358.53 |
Nov 19 2014 |
5535 |
347.21 |
Nov 19 2014 |
2636 |
294.8 |
Nov 19 2014 |
4212 |
294.8 |
Nov 12 2014 |
4678 |
358.53 |
Nov 12 2014 |
5535 |
347.21 |
Nov 12 2014 |
2636 |
294.8 |
Nov 12 2014 |
4212 |
294.8 |
Nov 05 2014 |
4678 |
358.53 |
Nov 05 2014 |
5535 |
347.21 |
Nov 05 2014 |
2636 |
294.8 |
Nov 05 2014 |
4212 |
294.8 |
Oct 29 2014 |
4678 |
358.53 |
Oct 29 2014 |
5535 |
347.21 |
Oct 29 2014 |
2636 |
294.8 |
Oct 29 2014 |
4213 |
294.8 |
Oct 22 2014 |
4679 |
358.53 |
Oct 22 2014 |
5528 |
347.21 |
Oct 22 2014 |
2628 |
294.8 |
Oct 22 2014 |
4222 |
294.8 |
Oct 15 2014 |
4677 |
358.53 |
Oct 15 2014 |
5515 |
347.21 |
Oct 15 2014 |
2629 |
294.8 |
Oct 15 2014 |
4223 |
294.8 |
Oct 08 2014 |
4676 |
358.53 |
Oct 08 2014 |
5523 |
347.21 |
Oct 08 2014 |
2625 |
294.8 |
Oct 08 2014 |
4234 |
294.8 |
Oct 01 2014 |
4679 |
358.53 |
Oct 01 2014 |
5529 |
347.21 |
Oct 01 2014 |
2639 |
294.8 |
Oct 01 2014 |
4237 |
294.8 |
Sep 24 2014 |
4657 |
358.53 |
Sep 24 2014 |
5531 |
347.21 |
Sep 24 2014 |
2649 |
294.8 |
Sep 24 2014 |
4222 |
294.8 |
Sep 17 2014 |
4640 |
358.53 |
Sep 17 2014 |
5500 |
347.21 |
Sep 17 2014 |
2679 |
294.8 |
Sep 17 2014 |
4243 |
294.8 |
Sep 10 2014 |
4642 |
358.53 |
Sep 10 2014 |
5513 |
347.21 |
Sep 10 2014 |
2660 |
294.8 |
Sep 10 2014 |
4255 |
294.8 |
Sep 03 2014 |
4651 |
358.53 |
Sep 03 2014 |
5520 |
347.21 |
Sep 03 2014 |
2706 |
294.8 |
Sep 03 2014 |
4292 |
294.8 |
Aug 27 2014 |
4573 |
358.53 |
Aug 27 2014 |
5447 |
347.21 |
Aug 27 2014 |
2744 |
294.8 |
Aug 27 2014 |
4279 |
294.8 |
Aug 20 2014 |
4561 |
358.53 |
Aug 20 2014 |
5449 |
347.21 |
Aug 20 2014 |
2734 |
294.8 |
Aug 20 2014 |
4285 |
294.8 |
Aug 13 2014 |
4592 |
358.53 |
Aug 13 2014 |
5438 |
347.21 |
Aug 13 2014 |
2764 |
294.8 |
Aug 13 2014 |
4349 |
294.8 |
Aug 06 2014 |
4574 |
358.53 |
Aug 06 2014 |
5525 |
347.21 |
Aug 06 2014 |
2784 |
294.8 |
Aug 06 2014 |
4374 |
294.8 |
Jul 30 2014 |
4638 |
358.53 |
Jul 30 2014 |
5529 |
347.21 |
Jul 30 2014 |
2809 |
294.8 |
Jul 30 2014 |
4428 |
294.8 |
Jul 23 2014 |
4547 |
358.53 |
Jul 23 2014 |
5529 |
347.21 |
Jul 23 2014 |
3777 |
312.6 |
Jul 23 2014 |
6014 |
314.68 |
Jul 16 2014 |
4629 |
358.53 |
Jul 16 2014 |
5566 |
347.21 |
Jul 16 2014 |
3087 |
301.08 |
Jul 16 2014 |
6721 |
322.75 |
Jul 09 2014 |
4509 |
358.53 |
Jul 09 2014 |
5607 |
347.21 |
Jul 09 2014 |
3172 |
301.08 |
Jul 09 2014 |
6698 |
322.75 |
Jul 02 2014 |
4652 |
358.53 |
Jul 02 2014 |
5650 |
347.21 |
Jul 02 2014 |
3205 |
300.88 |
Jul 02 2014 |
6826 |
322.75 |
Jun 25 2014 |
4502 |
358.53 |
Jun 25 2014 |
5365 |
342.09 |
Jun 25 2014 |
2814 |
292.71 |
Jun 25 2014 |
5777 |
311.35 |
Jun 18 2014 |
4478 |
358.53 |
Jun 18 2014 |
5387 |
342.09 |
Jun 18 2014 |
2860 |
292.71 |
Jun 18 2014 |
5823 |
311.35 |
Jun 11 2014 |
5062 |
336.97 |
Jun 11 2014 |
2355 |
281.51 |
Jun 11 2014 |
3565 |
281.51 |
Jun 04 2014 |
5129 |
336.97 |
Jun 04 2014 |
2427 |
281.51 |
Jun 04 2014 |
3619 |
281.51 |
May 28 2014 |
5104 |
336.97 |
May 28 2014 |
2291 |
277.94 |
May 28 2014 |
3660 |
281.51 |
May 21 2014 |
5130 |
336.97 |
May 21 2014 |
2365 |
277.94 |
May 21 2014 |
3480 |
277.94 |
May 14 2014 |
5193 |
336.97 |
May 14 2014 |
2393 |
277.94 |
May 14 2014 |
3513 |
277.94 |
May 07 2014 |
5098 |
336.97 |
May 07 2014 |
2473 |
279.95 |
May 07 2014 |
3614 |
279.95 |
Apr 30 2014 |
5327 |
336.97 |
Apr 30 2014 |
2617 |
279.95 |
Apr 30 2014 |
3752 |
279.95 |
Apr 23 2014 |
6564 |
351.45 |
Apr 23 2014 |
2668 |
279.95 |
Apr 23 2014 |
3812 |
279.95 |
Apr 16 2014 |
6582 |
351.45 |
Apr 16 2014 |
2655 |
279.95 |
Apr 16 2014 |
3824 |
279.95 |
Apr 09 2014 |
6799 |
351.45 |
Apr 09 2014 |
2684 |
279.95 |
Apr 09 2014 |
3909 |
279.95 |
Apr 02 2014 |
6820 |
351.45 |
Apr 02 2014 |
2993 |
284.4 |
Apr 02 2014 |
4108 |
284.4 |
Mar 26 2014 |
6745 |
351.45 |
Mar 26 2014 |
3045 |
284.4 |
Mar 26 2014 |
4142 |
284.4 |
Mar 19 2014 |
6741 |
351.45 |
Mar 19 2014 |
3065 |
284.4 |
Mar 19 2014 |
4177 |
284.4 |
Mar 12 2014 |
6777 |
351.45 |
Mar 12 2014 |
3095 |
284.4 |
Mar 12 2014 |
4213 |
284.4 |
Mar 05 2014 |
6711 |
351.45 |
Mar 05 2014 |
3113 |
284.4 |
Mar 05 2014 |
4227 |
284.4 |
Feb 26 2014 |
6740 |
351.45 |
Feb 26 2014 |
3138 |
284.4 |
Feb 26 2014 |
4255 |
284.4 |
Feb 19 2014 |
6797 |
351.45 |
Feb 19 2014 |
3164 |
284.4 |
Feb 19 2014 |
4281 |
284.4 |
Feb 12 2014 |
6783 |
351.45 |
Feb 12 2014 |
3162 |
284.4 |
Feb 12 2014 |
4272 |
284.4 |
Feb 05 2014 |
6824 |
351.45 |
Feb 05 2014 |
3219 |
284.4 |
Feb 05 2014 |
4321 |
284.4 |
Jan 29 2014 |
6801 |
351.45 |
Jan 29 2014 |
3244 |
284.4 |
Jan 29 2014 |
4341 |
284.4 |
Jan 22 2014 |
6782 |
351.45 |
Jan 22 2014 |
3260 |
284.4 |
Jan 22 2014 |
4355 |
284.4 |
Jan 15 2014 |
6784 |
351.45 |
Jan 15 2014 |
3275 |
284.4 |
Jan 15 2014 |
4365 |
284.4 |
Jan 08 2014 |
6771 |
351.45 |
Jan 08 2014 |
3279 |
284.4 |
Jan 08 2014 |
4370 |
284.4 |
Jan 01 2014 |
6771 |
351.45 |
Jan 01 2014 |
3282 |
284.4 |
Jan 01 2014 |
4371 |
284.4 |
Dec 25 2013 |
6771 |
351.45 |
Dec 25 2013 |
3282 |
284.4 |
Dec 25 2013 |
4371 |
284.4 |
Dec 18 2013 |
6771 |
351.45 |
Dec 18 2013 |
3282 |
284.4 |
Dec 18 2013 |
4371 |
284.4 |
Dec 11 2013 |
6771 |
351.45 |
Dec 11 2013 |
3282 |
284.4 |
Dec 11 2013 |
4371 |
284.4 |
Dec 04 2013 |
6772 |
351.45 |
Dec 04 2013 |
3282 |
284.4 |
Dec 04 2013 |
4372 |
284.4 |
Nov 27 2013 |
6772 |
351.45 |
Nov 27 2013 |
3282 |
284.4 |
Nov 27 2013 |
4372 |
284.4 |
Nov 20 2013 |
6772 |
351.45 |
Nov 20 2013 |
3282 |
284.4 |
Nov 20 2013 |
4373 |
284.4 |
Nov 13 2013 |
6772 |
351.45 |
Nov 13 2013 |
3282 |
284.4 |
Nov 13 2013 |
4373 |
284.4 |
Nov 06 2013 |
6772 |
351.45 |
Nov 06 2013 |
3282 |
284.4 |
Nov 06 2013 |
4373 |
284.4 |
Oct 30 2013 |
6772 |
351.45 |
Oct 30 2013 |
3282 |
284.4 |
Oct 30 2013 |
4372 |
284.4 |
Oct 23 2013 |
6770 |
351.45 |
Oct 23 2013 |
3282 |
284.4 |
Oct 23 2013 |
4372 |
284.4 |
Oct 16 2013 |
6790 |
351.45 |
Oct 16 2013 |
3282 |
284.4 |
Oct 16 2013 |
4376 |
284.4 |
Oct 09 2013 |
6746 |
351.45 |
Oct 09 2013 |
3296 |
284.4 |
Oct 09 2013 |
4391 |
284.4 |
Oct 02 2013 |
6751 |
351.45 |
Oct 02 2013 |
3297 |
284.4 |
Oct 02 2013 |
4395 |
284.4 |
Sep 25 2013 |
6725 |
351.45 |
Sep 25 2013 |
3285 |
284.4 |
Sep 25 2013 |
4401 |
284.4 |
Sep 18 2013 |
6659 |
351.45 |
Sep 18 2013 |
3264 |
284.4 |
Sep 18 2013 |
4366 |
284.4 |
Sep 11 2013 |
6651 |
351.45 |
Sep 11 2013 |
3270 |
284.4 |
Sep 11 2013 |
4362 |
284.4 |
Sep 04 2013 |
6718 |
351.45 |
Sep 04 2013 |
3302 |
284.4 |
Sep 04 2013 |
4393 |
284.4 |
Aug 28 2013 |
6737 |
351.45 |
Aug 28 2013 |
3335 |
284.4 |
Aug 28 2013 |
4428 |
284.4 |
Aug 21 2013 |
6773 |
351.45 |
Aug 21 2013 |
3386 |
284.4 |
Aug 21 2013 |
4476 |
284.4 |
Aug 14 2013 |
6823 |
351.45 |
Aug 14 2013 |
3871 |
292.95 |
Aug 14 2013 |
4922 |
292.95 |
Aug 07 2013 |
6819 |
351.45 |
Aug 07 2013 |
3951 |
292.95 |
Aug 07 2013 |
4980 |
292.95 |
Jul 31 2013 |
6928 |
351.45 |
Jul 31 2013 |
4001 |
292.95 |
Jul 31 2013 |
5019 |
292.95 |
Jul 24 2013 |
6869 |
351.45 |
Jul 24 2013 |
4035 |
292.95 |
Jul 24 2013 |
5056 |
292.95 |
Jul 17 2013 |
6896 |
351.45 |
Jul 17 2013 |
4051 |
292.95 |
Jul 17 2013 |
5056 |
292.95 |
Jul 10 2013 |
6858 |
350.47 |
Jul 10 2013 |
4109 |
292.95 |
Jul 10 2013 |
5117 |
292.95 |
Jul 03 2013 |
7412 |
357.21 |
Jul 03 2013 |
4506 |
298.26 |
Jul 03 2013 |
6153 |
306.17 |
Jun 26 2013 |
7395 |
357.21 |
Jun 26 2013 |
5492 |
310.19 |
Jun 26 2013 |
7492 |
318.59 |
Jun 19 2013 |
7490 |
357.21 |
Jun 19 2013 |
5581 |
310.19 |
Jun 19 2013 |
7576 |
318.59 |
Jun 12 2013 |
7571 |
357.21 |
Jun 12 2013 |
5627 |
310.19 |
Jun 12 2013 |
7692 |
318.59 |
Jun 05 2013 |
7534 |
357.21 |
Jun 05 2013 |
5555 |
310.19 |
Jun 05 2013 |
7605 |
318.59 |
May 29 2013 |
7466 |
357.21 |
May 29 2013 |
6027 |
315.25 |
May 29 2013 |
7297 |
315.25 |
May 22 2013 |
7681 |
357.21 |
May 22 2013 |
6130 |
315.25 |
May 22 2013 |
7457 |
315.25 |
May 15 2013 |
7747 |
357.21 |
May 15 2013 |
7253 |
328.89 |
May 15 2013 |
8827 |
328.89 |
May 08 2013 |
7758 |
357.21 |
May 08 2013 |
6395 |
318.34 |
May 08 2013 |
8835 |
329.51 |
May 01 2013 |
7960 |
357.21 |
May 01 2013 |
7214 |
327.22 |
May 01 2013 |
9742 |
337.38 |
Apr 24 2013 |
5149 |
320.78 |
Apr 24 2013 |
7185 |
327.22 |
Apr 24 2013 |
8563 |
326.21 |
Apr 17 2013 |
6012 |
333.26 |
Apr 17 2013 |
7260 |
327.22 |
Apr 17 2013 |
8669 |
326.21 |
Apr 10 2013 |
6355 |
337.48 |
Apr 10 2013 |
4621 |
291.53 |
Apr 10 2013 |
6810 |
305.72 |
Apr 03 2013 |
6356 |
337.48 |
Apr 03 2013 |
4512 |
289.64 |
Apr 03 2013 |
5165 |
284.69 |
Mar 27 2013 |
6480 |
337.48 |
Mar 27 2013 |
4561 |
289.64 |
Mar 27 2013 |
5233 |
284.69 |
Mar 20 2013 |
6456 |
337.48 |
Mar 20 2013 |
4522 |
289.64 |
Mar 20 2013 |
5243 |
284.69 |
Mar 13 2013 |
5479 |
348.51 |
Mar 13 2013 |
5262 |
284.69 |
Oct 19 2012 |
6052 |
337.48 |
Oct 19 2012 |
5714 |
323.13 |
Oct 19 2012 |
6898 |
318.23 |
Sep 23 2012 |
6022 |
337.48 |
Sep 23 2012 |
5699 |
323.13 |
Sep 23 2012 |
6882 |
318.23 |
Aug 31 2012 |
5848 |
337.48 |
Aug 31 2012 |
5552 |
323.13 |
Aug 31 2012 |
6792 |
318.23 |
Aug 24 2012 |
5800 |
337.48 |
Aug 24 2012 |
5507 |
323.13 |
Aug 24 2012 |
6763 |
318.23 |
Aug 10 2012 |
5684 |
337.48 |
Aug 10 2012 |
4357 |
305.9 |
Aug 10 2012 |
6955 |
321.61 |
Aug 03 2012 |
5591 |
337.48 |
Aug 03 2012 |
4295 |
305.9 |
Aug 03 2012 |
6899 |
321.61 |
Jul 27 2012 |
5563 |
337.48 |
Jul 27 2012 |
4216 |
305.9 |
Jul 27 2012 |
6816 |
321.61 |
Jul 06 2012 |
5212 |
333.8 |
Jul 06 2012 |
4139 |
305.9 |
Jul 06 2012 |
6430 |
317.77 |
Jun 22 2012 |
4764 |
325.63 |
Jun 22 2012 |
3403 |
295.23 |
Jun 22 2012 |
5164 |
303.41 |
Jun 15 2012 |
4695 |
325.63 |
Jun 15 2012 |
3443 |
295.23 |
Jun 15 2012 |
5536 |
303.41 |
Jun 08 2012 |
4638 |
325.63 |
Jun 08 2012 |
3415 |
295.23 |
Jun 08 2012 |
5515 |
303.41 |
Jun 01 2012 |
4689 |
325.63 |
Jun 01 2012 |
3439 |
298.49 |
Jun 01 2012 |
5980 |
309.35 |
May 25 2012 |
6062 |
358.21 |
May 25 2012 |
5457 |
357.6 |
May 25 2012 |
9309 |
357.9 |
May 18 2012 |
6151 |
358.21 |
May 18 2012 |
5561 |
357.6 |
May 18 2012 |
9423 |
357.9 |
May 11 2012 |
6063 |
358.21 |
May 11 2012 |
5517 |
357.6 |
May 11 2012 |
9457 |
357.9 |
May 04 2012 |
5625 |
358.21 |
May 04 2012 |
5262 |
357.6 |
May 04 2012 |
9290 |
357.9 |