| Apr 24 2020 |
5073 |
418.19 |
| Apr 24 2020 |
7913 |
418.19 |
| Apr 17 2020 |
5294 |
418.19 |
| Apr 17 2020 |
8118 |
418.19 |
| Apr 10 2020 |
5462 |
418.19 |
| Apr 10 2020 |
8311 |
418.19 |
| Apr 03 2020 |
5694 |
418.19 |
| Apr 03 2020 |
8563 |
418.19 |
| Mar 27 2020 |
5925 |
418.19 |
| Mar 27 2020 |
8840 |
418.19 |
| Mar 20 2020 |
6034 |
418.19 |
| Mar 20 2020 |
8969 |
418.19 |
| Mar 13 2020 |
6162 |
418.19 |
| Mar 13 2020 |
9072 |
418.19 |
| Mar 06 2020 |
6267 |
418.19 |
| Mar 06 2020 |
9155 |
418.19 |
| Feb 28 2020 |
6356 |
418.19 |
| Feb 28 2020 |
9193 |
418.19 |
| Feb 21 2020 |
6269 |
418.19 |
| Feb 21 2020 |
9068 |
418.19 |
| Feb 14 2020 |
6284 |
418.19 |
| Feb 14 2020 |
9099 |
418.19 |
| Feb 07 2020 |
6277 |
418.19 |
| Feb 07 2020 |
9048 |
418.19 |
| Jan 31 2020 |
6311 |
418.19 |
| Jan 31 2020 |
9069 |
418.19 |
| Jan 24 2020 |
6310 |
418.19 |
| Jan 24 2020 |
9063 |
418.19 |
| Jan 17 2020 |
6317 |
418.19 |
| Jan 17 2020 |
9031 |
418.19 |
| Jan 10 2020 |
6317 |
418.19 |
| Jan 10 2020 |
9030 |
418.19 |
| Jan 03 2020 |
6319 |
418.19 |
| Jan 03 2020 |
9034 |
418.19 |
| Dec 27 2019 |
6319 |
418.19 |
| Dec 27 2019 |
9031 |
418.19 |
| Dec 20 2019 |
6319 |
418.19 |
| Dec 20 2019 |
9031 |
418.19 |
| Dec 13 2019 |
6319 |
418.19 |
| Dec 13 2019 |
9033 |
418.19 |
| Dec 06 2019 |
6319 |
418.19 |
| Dec 06 2019 |
9023 |
418.19 |
| Nov 29 2019 |
6319 |
418.19 |
| Nov 29 2019 |
9027 |
418.19 |
| Nov 22 2019 |
6319 |
418.19 |
| Nov 22 2019 |
9027 |
418.19 |
| Nov 15 2019 |
6319 |
418.19 |
| Nov 15 2019 |
9032 |
418.19 |
| Nov 08 2019 |
6300 |
418.19 |
| Nov 08 2019 |
8995 |
418.19 |
| Nov 01 2019 |
6172 |
418.19 |
| Nov 01 2019 |
8876 |
418.19 |
| Oct 25 2019 |
6172 |
418.19 |
| Oct 25 2019 |
8888 |
418.19 |
| Oct 18 2019 |
6186 |
418.19 |
| Oct 18 2019 |
8900 |
418.19 |
| Oct 11 2019 |
6176 |
418.19 |
| Oct 11 2019 |
8901 |
418.19 |
| Oct 04 2019 |
6168 |
418.19 |
| Oct 04 2019 |
8895 |
418.19 |
| Sep 27 2019 |
6169 |
418.19 |
| Sep 27 2019 |
8985 |
418.19 |
| Sep 20 2019 |
6162 |
418.19 |
| Sep 20 2019 |
8988 |
418.19 |
| Sep 13 2019 |
6209 |
418.19 |
| Sep 13 2019 |
8999 |
418.19 |
| Sep 06 2019 |
6343 |
418.19 |
| Sep 06 2019 |
9142 |
418.19 |
| Aug 30 2019 |
6394 |
418.19 |
| Aug 30 2019 |
9205 |
418.19 |
| Aug 23 2019 |
6468 |
418.19 |
| Aug 23 2019 |
9299 |
418.19 |
| Aug 16 2019 |
8031 |
434.34 |
| Aug 16 2019 |
11430 |
434.34 |
| Aug 09 2019 |
8033 |
434.34 |
| Aug 09 2019 |
11448 |
434.34 |
| Aug 02 2019 |
8112 |
434.34 |
| Aug 02 2019 |
11538 |
434.34 |
| Jul 26 2019 |
5626 |
408.09 |
| Jul 26 2019 |
8166 |
408.09 |
| Jul 19 2019 |
5754 |
408.09 |
| Jul 19 2019 |
8203 |
408.09 |
| Jul 12 2019 |
5777 |
408.09 |
| Jul 12 2019 |
8350 |
408.09 |
| Jul 05 2019 |
5949 |
408.09 |
| Jul 05 2019 |
5526 |
405.23 |
| Jul 05 2019 |
6465 |
390.63 |
| Jun 28 2019 |
5997 |
408.09 |
| Jun 28 2019 |
5624 |
405.23 |
| Jun 28 2019 |
6565 |
390.63 |
| Jun 21 2019 |
5989 |
408.09 |
| Jun 21 2019 |
5606 |
405.23 |
| Jun 21 2019 |
6533 |
390.63 |
| Jun 14 2019 |
6000 |
408.09 |
| Jun 14 2019 |
5702 |
405.23 |
| Jun 14 2019 |
6553 |
390.63 |
| Jun 07 2019 |
6050 |
408.09 |
| Jun 07 2019 |
5816 |
405.23 |
| Jun 07 2019 |
6638 |
390.63 |
| May 31 2019 |
4785 |
393.46 |
| May 31 2019 |
5781 |
405.23 |
| May 31 2019 |
6654 |
390.63 |
| May 24 2019 |
4769 |
393.46 |
| May 24 2019 |
5860 |
405.23 |
| May 24 2019 |
6712 |
390.63 |
| May 17 2019 |
4783 |
393.46 |
| May 17 2019 |
5932 |
405.23 |
| May 17 2019 |
6767 |
390.63 |
| May 10 2019 |
4803 |
393.46 |
| May 10 2019 |
5910 |
405.23 |
| May 10 2019 |
6713 |
390.63 |
| May 03 2019 |
4835 |
393.46 |
| May 03 2019 |
5937 |
405.23 |
| May 03 2019 |
6755 |
390.63 |
| Apr 26 2019 |
2997 |
368.72 |
| Apr 26 2019 |
5977 |
405.23 |
| Apr 26 2019 |
6716 |
390.63 |
| Apr 19 2019 |
2961 |
368.72 |
| Apr 19 2019 |
6074 |
405.23 |
| Apr 19 2019 |
6686 |
390.63 |
| Apr 18 2019 |
2968 |
368.72 |
| Apr 18 2019 |
6083 |
405.23 |
| Apr 12 2019 |
2939 |
368.72 |
| Apr 12 2019 |
6190 |
405.23 |
| Apr 12 2019 |
6738 |
390.63 |
| Apr 05 2019 |
2789 |
368.72 |
| Apr 05 2019 |
6069 |
405.23 |
| Apr 05 2019 |
6509 |
390.63 |
| Mar 29 2019 |
2791 |
368.72 |
| Mar 29 2019 |
5996 |
405.23 |
| Mar 29 2019 |
6488 |
390.63 |
| Mar 22 2019 |
2779 |
368.72 |
| Mar 22 2019 |
5976 |
405.23 |
| Mar 22 2019 |
6462 |
390.63 |
| Mar 15 2019 |
2836 |
368.72 |
| Mar 15 2019 |
5965 |
405.23 |
| Mar 15 2019 |
6531 |
390.63 |
| Mar 08 2019 |
2779 |
368.72 |
| Mar 08 2019 |
5929 |
405.23 |
| Mar 08 2019 |
6437 |
390.63 |
| Mar 01 2019 |
2813 |
368.72 |
| Mar 01 2019 |
5942 |
405.23 |
| Mar 01 2019 |
6482 |
390.63 |
| Feb 22 2019 |
2829 |
368.72 |
| Feb 22 2019 |
5966 |
405.23 |
| Feb 22 2019 |
6507 |
390.63 |
| Feb 15 2019 |
2839 |
368.72 |
| Feb 15 2019 |
5928 |
405.23 |
| Feb 15 2019 |
6484 |
390.63 |
| Feb 08 2019 |
2845 |
368.72 |
| Feb 08 2019 |
5893 |
405.23 |
| Feb 08 2019 |
6461 |
390.63 |
| Feb 01 2019 |
2852 |
368.72 |
| Feb 01 2019 |
5915 |
405.23 |
| Feb 01 2019 |
6479 |
390.63 |
| Jan 25 2019 |
2856 |
368.72 |
| Jan 25 2019 |
5912 |
405.23 |
| Jan 25 2019 |
6495 |
390.63 |
| Jan 18 2019 |
2868 |
368.72 |
| Jan 18 2019 |
5917 |
405.23 |
| Jan 18 2019 |
6507 |
390.63 |
| Jan 11 2019 |
2868 |
368.72 |
| Jan 11 2019 |
5921 |
405.23 |
| Jan 11 2019 |
6511 |
390.63 |
| Jan 04 2019 |
2868 |
368.72 |
| Jan 04 2019 |
5929 |
405.23 |
| Jan 04 2019 |
6520 |
390.63 |
| Dec 28 2018 |
2868 |
368.72 |
| Dec 28 2018 |
5929 |
405.23 |
| Dec 28 2018 |
6520 |
390.63 |
| Dec 21 2018 |
2868 |
368.72 |
| Dec 21 2018 |
5929 |
405.23 |
| Dec 21 2018 |
6520 |
390.63 |
| Dec 14 2018 |
2868 |
368.72 |
| Dec 14 2018 |
5929 |
405.23 |
| Dec 14 2018 |
6520 |
390.63 |
| Dec 07 2018 |
2868 |
368.72 |
| Dec 07 2018 |
5928 |
405.23 |
| Dec 07 2018 |
6518 |
390.63 |
| Nov 30 2018 |
2868 |
368.72 |
| Nov 30 2018 |
5928 |
405.23 |
| Nov 30 2018 |
6518 |
390.63 |
| Nov 23 2018 |
2868 |
368.72 |
| Nov 23 2018 |
5928 |
405.23 |
| Nov 23 2018 |
6518 |
390.63 |
| Nov 16 2018 |
2868 |
368.72 |
| Nov 16 2018 |
5928 |
405.23 |
| Nov 16 2018 |
6518 |
390.63 |
| Nov 09 2018 |
2868 |
368.72 |
| Nov 09 2018 |
5928 |
405.23 |
| Nov 09 2018 |
6518 |
390.63 |
| Nov 02 2018 |
2868 |
368.72 |
| Nov 02 2018 |
5928 |
405.23 |
| Nov 02 2018 |
6500 |
390.63 |
| Oct 26 2018 |
2869 |
368.72 |
| Oct 26 2018 |
5928 |
405.23 |
| Oct 26 2018 |
6497 |
390.63 |
| Oct 19 2018 |
2872 |
368.72 |
| Oct 19 2018 |
5928 |
405.23 |
| Oct 19 2018 |
6502 |
390.63 |
| Oct 12 2018 |
2868 |
368.72 |
| Oct 12 2018 |
5917 |
405.23 |
| Oct 12 2018 |
6478 |
390.63 |
| Oct 05 2018 |
2879 |
368.72 |
| Oct 05 2018 |
5905 |
405.23 |
| Oct 05 2018 |
6540 |
390.63 |
| Sep 28 2018 |
2813 |
368.72 |
| Sep 28 2018 |
5921 |
405.23 |
| Sep 28 2018 |
6380 |
390.63 |
| Sep 21 2018 |
2803 |
368.72 |
| Sep 21 2018 |
5899 |
405.23 |
| Sep 21 2018 |
6377 |
390.63 |
| Sep 14 2018 |
2807 |
368.72 |
| Sep 14 2018 |
5937 |
405.23 |
| Sep 14 2018 |
6392 |
390.63 |
| Sep 07 2018 |
2833 |
368.72 |
| Sep 07 2018 |
6008 |
405.23 |
| Sep 07 2018 |
6507 |
390.63 |
| Aug 31 2018 |
2851 |
368.72 |
| Aug 31 2018 |
6075 |
405.23 |
| Aug 31 2018 |
6531 |
390.63 |
| Aug 24 2018 |
2837 |
368.72 |
| Aug 24 2018 |
6030 |
405.23 |
| Aug 24 2018 |
6518 |
390.63 |
| Aug 17 2018 |
2847 |
368.72 |
| Aug 17 2018 |
6140 |
405.23 |
| Aug 17 2018 |
6572 |
390.63 |
| Aug 10 2018 |
2909 |
368.72 |
| Aug 10 2018 |
6155 |
405.23 |
| Aug 10 2018 |
6670 |
390.63 |
| Aug 03 2018 |
2962 |
368.72 |
| Aug 03 2018 |
6235 |
405.23 |
| Aug 03 2018 |
6751 |
390.63 |
| Jul 27 2018 |
2491 |
360.12 |
| Jul 27 2018 |
6252 |
405.23 |
| Jul 27 2018 |
6404 |
387.19 |
| Jul 20 2018 |
2476 |
360.12 |
| Jul 20 2018 |
6329 |
405.23 |
| Jul 20 2018 |
6518 |
387.19 |
| Jul 13 2018 |
2539 |
360.12 |
| Jul 13 2018 |
3838 |
360.12 |
| Jul 06 2018 |
2363 |
360.12 |
| Jul 06 2018 |
3626 |
360.12 |
| Jun 29 2018 |
2385 |
360.12 |
| Jun 29 2018 |
3654 |
360.12 |
| Jun 22 2018 |
2458 |
360.12 |
| Jun 22 2018 |
3778 |
360.12 |
| Jun 15 2018 |
2483 |
360.12 |
| Jun 15 2018 |
3811 |
360.12 |
| Jun 08 2018 |
2514 |
360.12 |
| Jun 08 2018 |
3877 |
360.12 |
| Jun 01 2018 |
2741 |
360.12 |
| Jun 01 2018 |
4115 |
360.12 |
| May 25 2018 |
2753 |
360.12 |
| May 25 2018 |
4203 |
360.12 |
| May 18 2018 |
2773 |
360.12 |
| May 18 2018 |
4168 |
360.12 |
| May 11 2018 |
2778 |
360.12 |
| May 11 2018 |
4231 |
360.12 |
| May 04 2018 |
2877 |
360.12 |
| May 04 2018 |
4354 |
360.12 |
| Apr 27 2018 |
2903 |
360.12 |
| Apr 27 2018 |
4339 |
360.12 |
| Apr 20 2018 |
2568 |
353.55 |
| Apr 20 2018 |
3851 |
353.55 |
| Apr 13 2018 |
2564 |
353.55 |
| Apr 13 2018 |
3838 |
353.55 |
| Apr 06 2018 |
3967 |
374.95 |
| Apr 06 2018 |
5758 |
374.95 |
| Mar 30 2018 |
4149 |
375.53 |
| Mar 30 2018 |
5913 |
375.53 |
| Mar 23 2018 |
1048 |
310.71 |
| Mar 23 2018 |
3146 |
359.77 |
| Mar 23 2018 |
7992 |
417.8 |
| Mar 23 2018 |
4503 |
359.77 |
| Mar 16 2018 |
1056 |
310.71 |
| Mar 16 2018 |
3134 |
359.77 |
| Mar 16 2018 |
7997 |
417.8 |
| Mar 16 2018 |
4525 |
359.77 |
| Mar 09 2018 |
1055 |
310.71 |
| Mar 09 2018 |
3146 |
359.77 |
| Mar 09 2018 |
7933 |
417.8 |
| Mar 09 2018 |
4545 |
359.77 |
| Mar 02 2018 |
1065 |
310.71 |
| Mar 02 2018 |
2475 |
347.04 |
| Mar 02 2018 |
7992 |
417.8 |
| Mar 02 2018 |
3705 |
347.04 |
| Feb 23 2018 |
1083 |
310.71 |
| Feb 23 2018 |
2504 |
347.04 |
| Feb 23 2018 |
8058 |
417.8 |
| Feb 23 2018 |
3733 |
347.04 |
| Feb 16 2018 |
1047 |
310.71 |
| Feb 16 2018 |
2543 |
347.04 |
| Feb 16 2018 |
8057 |
417.8 |
| Feb 16 2018 |
3742 |
347.04 |
| Feb 09 2018 |
1072 |
310.71 |
| Feb 09 2018 |
2534 |
347.04 |
| Feb 09 2018 |
8075 |
417.8 |
| Feb 09 2018 |
3749 |
347.04 |
| Feb 02 2018 |
1068 |
310.71 |
| Feb 02 2018 |
2542 |
347.04 |
| Feb 02 2018 |
8051 |
417.8 |
| Feb 02 2018 |
3755 |
347.04 |
| Jan 26 2018 |
1068 |
310.71 |
| Jan 26 2018 |
2551 |
347.04 |
| Jan 26 2018 |
8072 |
417.8 |
| Jan 26 2018 |
3759 |
347.04 |
| Jan 19 2018 |
1068 |
310.71 |
| Jan 19 2018 |
2552 |
347.04 |
| Jan 19 2018 |
8072 |
417.8 |
| Jan 19 2018 |
3757 |
347.04 |
| Jan 12 2018 |
1065 |
310.71 |
| Jan 12 2018 |
2556 |
347.04 |
| Jan 12 2018 |
8068 |
417.8 |
| Jan 12 2018 |
3768 |
347.04 |
| Jan 05 2018 |
1065 |
310.71 |
| Jan 05 2018 |
2556 |
347.04 |
| Jan 05 2018 |
8083 |
417.8 |
| Jan 05 2018 |
3772 |
347.04 |
| Dec 29 2017 |
1065 |
310.71 |
| Dec 29 2017 |
2556 |
347.04 |
| Dec 29 2017 |
8083 |
417.8 |
| Dec 29 2017 |
3772 |
347.04 |
| Dec 22 2017 |
1065 |
310.71 |
| Dec 22 2017 |
2556 |
347.04 |
| Dec 22 2017 |
8084 |
417.8 |
| Dec 22 2017 |
3772 |
347.04 |
| Dec 15 2017 |
1065 |
310.71 |
| Dec 15 2017 |
2556 |
347.04 |
| Dec 15 2017 |
8078 |
417.8 |
| Dec 15 2017 |
3773 |
347.04 |
| Dec 08 2017 |
1065 |
310.71 |
| Dec 08 2017 |
2556 |
347.04 |
| Dec 08 2017 |
8078 |
417.8 |
| Dec 08 2017 |
3773 |
347.04 |
| Dec 01 2017 |
1065 |
310.71 |
| Dec 01 2017 |
2556 |
347.04 |
| Dec 01 2017 |
8078 |
417.8 |
| Dec 01 2017 |
3773 |
347.04 |
| Nov 24 2017 |
1065 |
310.71 |
| Nov 24 2017 |
2556 |
347.04 |
| Nov 24 2017 |
8078 |
417.8 |
| Nov 24 2017 |
3773 |
347.04 |
| Nov 17 2017 |
1065 |
310.71 |
| Nov 17 2017 |
2556 |
347.04 |
| Nov 17 2017 |
8078 |
417.8 |
| Nov 17 2017 |
3773 |
347.04 |
| Nov 10 2017 |
1065 |
310.71 |
| Nov 10 2017 |
2562 |
347.04 |
| Nov 10 2017 |
8078 |
417.8 |
| Nov 10 2017 |
3777 |
347.04 |
| Nov 03 2017 |
1065 |
310.71 |
| Nov 03 2017 |
2562 |
347.04 |
| Nov 03 2017 |
8079 |
417.8 |
| Nov 03 2017 |
3777 |
347.04 |
| Oct 27 2017 |
1065 |
310.71 |
| Oct 27 2017 |
2590 |
347.04 |
| Oct 27 2017 |
8079 |
417.8 |
| Oct 27 2017 |
3799 |
347.04 |
| Oct 20 2017 |
1065 |
310.71 |
| Oct 20 2017 |
2573 |
347.04 |
| Oct 20 2017 |
8103 |
417.8 |
| Oct 20 2017 |
3789 |
347.04 |
| Oct 13 2017 |
1065 |
310.71 |
| Oct 13 2017 |
2589 |
347.04 |
| Oct 13 2017 |
8102 |
417.8 |
| Oct 13 2017 |
3801 |
347.04 |
| Oct 06 2017 |
1065 |
310.71 |
| Oct 06 2017 |
2586 |
347.04 |
| Oct 06 2017 |
8100 |
417.8 |
| Oct 06 2017 |
3800 |
347.04 |
| Sep 29 2017 |
1066 |
310.71 |
| Sep 29 2017 |
2585 |
347.04 |
| Sep 29 2017 |
8104 |
417.8 |
| Sep 29 2017 |
3771 |
347.04 |
| Sep 22 2017 |
1066 |
310.71 |
| Sep 22 2017 |
2618 |
347.04 |
| Sep 22 2017 |
8106 |
417.8 |
| Sep 22 2017 |
3798 |
347.04 |
| Sep 15 2017 |
1065 |
310.71 |
| Sep 15 2017 |
2627 |
347.04 |
| Sep 15 2017 |
8170 |
417.8 |
| Sep 15 2017 |
3841 |
347.04 |
| Sep 08 2017 |
1066 |
310.71 |
| Sep 08 2017 |
2612 |
347.04 |
| Sep 08 2017 |
5361 |
386.92 |
| Sep 08 2017 |
3310 |
338.06 |
| Sep 01 2017 |
1092 |
310.71 |
| Sep 01 2017 |
2597 |
347.04 |
| Sep 01 2017 |
5433 |
386.92 |
| Sep 01 2017 |
3273 |
338.06 |
| Aug 25 2017 |
1090 |
310.71 |
| Aug 25 2017 |
2948 |
347.04 |
| Aug 25 2017 |
5444 |
386.92 |
| Aug 25 2017 |
3605 |
338.06 |
| Aug 18 2017 |
1154 |
310.71 |
| Aug 18 2017 |
2963 |
347.04 |
| Aug 18 2017 |
5493 |
386.92 |
| Aug 18 2017 |
3644 |
338.06 |
| Aug 11 2017 |
1152 |
310.71 |
| Aug 11 2017 |
2999 |
347.04 |
| Aug 11 2017 |
5455 |
386.92 |
| Aug 11 2017 |
3677 |
338.06 |
| Aug 04 2017 |
1188 |
310.71 |
| Aug 04 2017 |
3019 |
347.04 |
| Aug 04 2017 |
5708 |
388.89 |
| Aug 04 2017 |
3721 |
338.06 |
| Jul 28 2017 |
1195 |
310.71 |
| Jul 28 2017 |
4217 |
366.39 |
| Jul 28 2017 |
5751 |
388.89 |
| Jul 28 2017 |
4744 |
351.72 |
| Jul 21 2017 |
1213 |
310.71 |
| Jul 21 2017 |
3788 |
358.8 |
| Jul 21 2017 |
5852 |
388.89 |
| Jul 21 2017 |
4699 |
349.81 |
| Jul 14 2017 |
1284 |
310.71 |
| Jul 14 2017 |
3832 |
358.8 |
| Jul 14 2017 |
5914 |
388.89 |
| Jul 14 2017 |
4736 |
349.81 |
| Jul 07 2017 |
1300 |
310.71 |
| Jul 07 2017 |
3861 |
358.8 |
| Jul 07 2017 |
5961 |
388.89 |
| Jul 07 2017 |
4774 |
349.81 |
| Jun 30 2017 |
1295 |
310.71 |
| Jun 30 2017 |
3885 |
358.8 |
| Jun 30 2017 |
6003 |
388.89 |
| Jun 30 2017 |
4801 |
349.81 |
| Jun 23 2017 |
1325 |
310.71 |
| Jun 23 2017 |
4002 |
358.8 |
| Jun 23 2017 |
6925 |
388.89 |
| Jun 23 2017 |
4810 |
349.81 |
| Jun 16 2017 |
1320 |
310.71 |
| Jun 16 2017 |
4000 |
358.8 |
| Jun 16 2017 |
7047 |
388.89 |
| Jun 16 2017 |
4859 |
349.81 |
| Jun 09 2017 |
1335 |
310.71 |
| Jun 09 2017 |
3858 |
358.8 |
| Jun 09 2017 |
7105 |
388.89 |
| Jun 09 2017 |
4748 |
349.81 |
| Jun 02 2017 |
1327 |
310.71 |
| Jun 02 2017 |
4029 |
358.8 |
| Jun 02 2017 |
6480 |
382.22 |
| Jun 02 2017 |
4895 |
349.81 |
| May 26 2017 |
1343 |
310.71 |
| May 26 2017 |
4047 |
358.8 |
| May 26 2017 |
6555 |
382.22 |
| May 26 2017 |
4919 |
349.81 |
| May 19 2017 |
1377 |
310.71 |
| May 19 2017 |
4137 |
358.8 |
| May 19 2017 |
6576 |
382.22 |
| May 19 2017 |
4951 |
349.81 |
| May 12 2017 |
1397 |
310.71 |
| May 12 2017 |
4183 |
358.8 |
| May 12 2017 |
6748 |
382.22 |
| May 12 2017 |
4994 |
349.81 |
| May 05 2017 |
1484 |
310.71 |
| May 05 2017 |
4196 |
358.8 |
| May 05 2017 |
6788 |
382.22 |
| May 05 2017 |
5046 |
349.81 |
| Apr 28 2017 |
1471 |
310.71 |
| Apr 28 2017 |
4194 |
358.8 |
| Apr 28 2017 |
6653 |
382.22 |
| Apr 28 2017 |
5056 |
349.81 |
| Apr 21 2017 |
1485 |
310.71 |
| Apr 21 2017 |
5480 |
373.92 |
| Apr 21 2017 |
6805 |
382.22 |
| Apr 21 2017 |
5551 |
354.58 |
| Apr 14 2017 |
1561 |
310.71 |
| Apr 14 2017 |
5550 |
373.92 |
| Apr 14 2017 |
6855 |
382.22 |
| Apr 14 2017 |
5613 |
354.58 |
| Apr 07 2017 |
5507 |
373.92 |
| Apr 07 2017 |
6932 |
382.22 |
| Apr 07 2017 |
5499 |
354.58 |
| Mar 31 2017 |
4097 |
355.05 |
| Mar 31 2017 |
7134 |
382.22 |
| Mar 31 2017 |
5864 |
357.08 |
| Mar 24 2017 |
4690 |
363.9 |
| Mar 24 2017 |
7065 |
382.22 |
| Mar 24 2017 |
6832 |
367.14 |
| Mar 17 2017 |
4755 |
363.9 |
| Mar 17 2017 |
7138 |
382.22 |
| Mar 17 2017 |
6871 |
367.14 |
| Mar 10 2017 |
3905 |
351.82 |
| Mar 10 2017 |
7220 |
382.22 |
| Mar 10 2017 |
5701 |
355.15 |
| Mar 03 2017 |
9931 |
514.47 |
| Mar 03 2017 |
3917 |
351.82 |
| Mar 03 2017 |
7165 |
382.22 |
| Mar 03 2017 |
5730 |
355.15 |
| Feb 24 2017 |
10063 |
514.47 |
| Feb 24 2017 |
6904 |
387.43 |
| Feb 24 2017 |
7122 |
382.22 |
| Feb 24 2017 |
5761 |
355.15 |
| Feb 17 2017 |
9949 |
514.47 |
| Feb 17 2017 |
6942 |
387.43 |
| Feb 17 2017 |
6982 |
382.22 |
| Feb 17 2017 |
5775 |
355.15 |
| Feb 10 2017 |
10108 |
514.47 |
| Feb 10 2017 |
7034 |
387.43 |
| Feb 10 2017 |
7006 |
382.22 |
| Feb 10 2017 |
5791 |
355.15 |
| Feb 03 2017 |
10060 |
514.47 |
| Feb 03 2017 |
7035 |
387.43 |
| Feb 03 2017 |
7030 |
382.22 |
| Feb 03 2017 |
5815 |
355.15 |
| Jan 27 2017 |
10043 |
514.47 |
| Jan 27 2017 |
7014 |
387.43 |
| Jan 27 2017 |
7040 |
382.22 |
| Jan 27 2017 |
5822 |
355.15 |
| Jan 20 2017 |
10063 |
514.47 |
| Jan 20 2017 |
7014 |
387.43 |
| Jan 20 2017 |
7048 |
382.22 |
| Jan 20 2017 |
5829 |
355.15 |
| Jan 13 2017 |
10063 |
514.47 |
| Jan 13 2017 |
7016 |
387.43 |
| Jan 13 2017 |
7050 |
382.22 |
| Jan 13 2017 |
5834 |
355.15 |
| Jan 06 2017 |
10063 |
514.47 |
| Jan 06 2017 |
7016 |
387.43 |
| Jan 06 2017 |
7042 |
382.22 |
| Jan 06 2017 |
5821 |
355.15 |
| Dec 30 2016 |
10056 |
514.47 |
| Dec 30 2016 |
7016 |
387.43 |
| Dec 30 2016 |
7045 |
382.22 |
| Dec 30 2016 |
5823 |
355.15 |
| Dec 23 2016 |
10056 |
514.47 |
| Dec 23 2016 |
7016 |
387.43 |
| Dec 23 2016 |
7045 |
382.22 |
| Dec 23 2016 |
5823 |
355.15 |
| Dec 16 2016 |
10056 |
514.47 |
| Dec 16 2016 |
7016 |
387.43 |
| Dec 16 2016 |
7050 |
382.22 |
| Dec 16 2016 |
5817 |
355.15 |
| Dec 09 2016 |
10063 |
514.47 |
| Dec 09 2016 |
7013 |
387.43 |
| Dec 09 2016 |
7049 |
382.22 |
| Dec 09 2016 |
5817 |
355.15 |
| Dec 02 2016 |
10063 |
514.47 |
| Dec 02 2016 |
7013 |
387.43 |
| Dec 02 2016 |
7049 |
382.22 |
| Dec 02 2016 |
5817 |
355.15 |
| Nov 25 2016 |
10052 |
514.47 |
| Nov 25 2016 |
7013 |
387.43 |
| Nov 25 2016 |
7045 |
382.22 |
| Nov 25 2016 |
5811 |
355.15 |
| Nov 18 2016 |
10052 |
514.47 |
| Nov 18 2016 |
7013 |
387.43 |
| Nov 18 2016 |
7045 |
382.22 |
| Nov 18 2016 |
5811 |
355.15 |
| Nov 11 2016 |
10052 |
514.47 |
| Nov 11 2016 |
7005 |
387.43 |
| Nov 11 2016 |
7045 |
382.22 |
| Nov 11 2016 |
5812 |
355.15 |
| Nov 04 2016 |
10052 |
514.47 |
| Nov 04 2016 |
7005 |
387.43 |
| Nov 04 2016 |
7045 |
382.22 |
| Nov 04 2016 |
5812 |
355.15 |
| Oct 28 2016 |
10036 |
514.47 |
| Oct 28 2016 |
7020 |
387.43 |
| Oct 28 2016 |
7045 |
382.22 |
| Oct 28 2016 |
5818 |
355.15 |
| Oct 21 2016 |
10036 |
514.47 |
| Oct 21 2016 |
7025 |
387.43 |
| Oct 21 2016 |
7041 |
382.22 |
| Oct 21 2016 |
5824 |
355.15 |
| Oct 14 2016 |
10058 |
514.47 |
| Oct 14 2016 |
7033 |
387.43 |
| Oct 14 2016 |
7072 |
382.22 |
| Oct 14 2016 |
5859 |
355.15 |
| Oct 07 2016 |
10056 |
514.47 |
| Oct 07 2016 |
7028 |
387.43 |
| Oct 07 2016 |
7078 |
382.22 |
| Oct 07 2016 |
5864 |
355.15 |
| Sep 30 2016 |
10104 |
514.47 |
| Sep 30 2016 |
7034 |
387.43 |
| Sep 30 2016 |
7089 |
382.22 |
| Sep 30 2016 |
5868 |
355.15 |
| Sep 23 2016 |
10072 |
514.47 |
| Sep 23 2016 |
6975 |
387.43 |
| Sep 23 2016 |
7086 |
382.22 |
| Sep 23 2016 |
5837 |
355.15 |
| Sep 16 2016 |
10084 |
514.47 |
| Sep 16 2016 |
6942 |
387.43 |
| Sep 16 2016 |
7129 |
382.22 |
| Sep 16 2016 |
5853 |
355.15 |
| Sep 09 2016 |
10202 |
514.47 |
| Sep 09 2016 |
7027 |
387.43 |
| Sep 09 2016 |
6455 |
374.22 |
| Sep 09 2016 |
6469 |
361.46 |
| Sep 02 2016 |
10383 |
514.47 |
| Sep 02 2016 |
7045 |
387.43 |
| Sep 02 2016 |
6557 |
374.22 |
| Sep 02 2016 |
6556 |
361.46 |
| Aug 26 2016 |
10113 |
514.47 |
| Aug 26 2016 |
6746 |
387.43 |
| Aug 26 2016 |
6586 |
374.22 |
| Aug 26 2016 |
6256 |
361.46 |
| Aug 19 2016 |
10300 |
514.47 |
| Aug 19 2016 |
6758 |
387.43 |
| Aug 19 2016 |
6611 |
374.22 |
| Aug 19 2016 |
6300 |
361.46 |
| Aug 12 2016 |
10672 |
514.47 |
| Aug 12 2016 |
6752 |
387.43 |
| Aug 12 2016 |
6723 |
374.61 |
| Aug 12 2016 |
5800 |
347.16 |
| Aug 05 2016 |
10751 |
514.47 |
| Aug 05 2016 |
6795 |
387.43 |
| Aug 05 2016 |
6761 |
374.61 |
| Aug 05 2016 |
5903 |
347.16 |
| Jul 29 2016 |
10844 |
514.47 |
| Jul 29 2016 |
4712 |
364.67 |
| Jul 29 2016 |
6798 |
374.61 |
| Jul 29 2016 |
5926 |
347.16 |
| Jul 22 2016 |
10963 |
514.47 |
| Jul 22 2016 |
4610 |
362.03 |
| Jul 22 2016 |
6935 |
374.61 |
| Jul 22 2016 |
6007 |
346.85 |
| Jun 22 2016 |
10818 |
514.47 |
| Jun 22 2016 |
4726 |
362.03 |
| Jun 22 2016 |
2758 |
316.07 |
| Jun 22 2016 |
6717 |
346.97 |
| Jun 15 2016 |
11197 |
514.47 |
| Jun 15 2016 |
4819 |
362.03 |
| Jun 15 2016 |
2806 |
316.07 |
| Jun 15 2016 |
6816 |
346.97 |
| Jun 08 2016 |
11346 |
514.47 |
| Jun 08 2016 |
4802 |
362.03 |
| Jun 08 2016 |
2840 |
316.07 |
| Jun 08 2016 |
6851 |
346.97 |
| Jun 01 2016 |
11517 |
514.47 |
| Jun 01 2016 |
4874 |
362.03 |
| Jun 01 2016 |
2882 |
316.07 |
| Jun 01 2016 |
7119 |
346.97 |
| May 25 2016 |
11401 |
514.47 |
| May 25 2016 |
4901 |
362.03 |
| May 25 2016 |
2929 |
316.07 |
| May 25 2016 |
7134 |
346.97 |
| May 18 2016 |
11516 |
514.47 |
| May 18 2016 |
4933 |
362.03 |
| May 18 2016 |
2956 |
316.07 |
| May 18 2016 |
7146 |
346.97 |
| May 11 2016 |
11422 |
514.47 |
| May 11 2016 |
4949 |
362.03 |
| May 11 2016 |
2973 |
316.07 |
| May 11 2016 |
7143 |
346.97 |
| May 04 2016 |
11407 |
514.47 |
| May 04 2016 |
4907 |
361.78 |
| May 04 2016 |
3492 |
325.74 |
| May 04 2016 |
6356 |
338.75 |
| Apr 27 2016 |
5061 |
361.78 |
| Apr 27 2016 |
3624 |
325.74 |
| Apr 27 2016 |
6471 |
338.75 |
| Apr 20 2016 |
3837 |
344.29 |
| Apr 20 2016 |
4146 |
332.96 |
| Apr 20 2016 |
6281 |
335.26 |
| Apr 13 2016 |
5477 |
384.64 |
| Apr 13 2016 |
3918 |
343.52 |
| Apr 13 2016 |
5281 |
349.48 |
| Apr 13 2016 |
6302 |
335.26 |
| Apr 06 2016 |
5565 |
384.64 |
| Apr 06 2016 |
3992 |
343.54 |
| Apr 06 2016 |
5303 |
349.48 |
| Apr 06 2016 |
6359 |
335.28 |
| Mar 30 2016 |
5431 |
384.64 |
| Mar 30 2016 |
4152 |
346.54 |
| Mar 30 2016 |
5239 |
349.48 |
| Mar 30 2016 |
6273 |
334.99 |
| Mar 23 2016 |
5612 |
384.64 |
| Mar 23 2016 |
4287 |
346.54 |
| Mar 23 2016 |
5272 |
349.48 |
| Mar 23 2016 |
6355 |
334.99 |
| Mar 16 2016 |
5592 |
384.64 |
| Mar 16 2016 |
5115 |
356.31 |
| Mar 16 2016 |
5188 |
349.48 |
| Mar 16 2016 |
6747 |
339.67 |
| Mar 09 2016 |
5660 |
384.64 |
| Mar 09 2016 |
5124 |
356.31 |
| Mar 09 2016 |
5185 |
349.48 |
| Mar 09 2016 |
6758 |
339.67 |
| Mar 02 2016 |
4787 |
366.18 |
| Mar 02 2016 |
5090 |
356.31 |
| Mar 02 2016 |
6395 |
364.34 |
| Mar 02 2016 |
6297 |
335.08 |
| Feb 24 2016 |
4766 |
366.18 |
| Feb 24 2016 |
5118 |
356.31 |
| Feb 24 2016 |
6375 |
364.34 |
| Feb 24 2016 |
6301 |
335.08 |
| Feb 17 2016 |
4806 |
366.18 |
| Feb 17 2016 |
5191 |
356.31 |
| Feb 17 2016 |
6419 |
364.34 |
| Feb 17 2016 |
6359 |
335.08 |
| Feb 10 2016 |
4840 |
366.18 |
| Feb 10 2016 |
5201 |
356.31 |
| Feb 10 2016 |
6450 |
364.34 |
| Feb 10 2016 |
6380 |
335.08 |
| Feb 03 2016 |
4835 |
366.18 |
| Feb 03 2016 |
5225 |
356.31 |
| Feb 03 2016 |
6465 |
364.34 |
| Feb 03 2016 |
6402 |
335.08 |
| Jan 27 2016 |
4835 |
366.18 |
| Jan 27 2016 |
5252 |
356.31 |
| Jan 27 2016 |
6472 |
364.34 |
| Jan 27 2016 |
6432 |
335.08 |
| Jan 20 2016 |
4837 |
366.18 |
| Jan 20 2016 |
5252 |
356.31 |
| Jan 20 2016 |
6498 |
364.34 |
| Jan 20 2016 |
6436 |
335.08 |
| Jan 13 2016 |
4837 |
366.18 |
| Jan 13 2016 |
5255 |
356.31 |
| Jan 13 2016 |
6507 |
364.34 |
| Jan 13 2016 |
6447 |
335.08 |
| Jan 06 2016 |
4837 |
366.18 |
| Jan 06 2016 |
5255 |
356.31 |
| Jan 06 2016 |
6511 |
364.34 |
| Jan 06 2016 |
6451 |
335.08 |
| Dec 30 2015 |
4835 |
366.18 |
| Dec 30 2015 |
5255 |
356.31 |
| Dec 30 2015 |
6511 |
364.34 |
| Dec 30 2015 |
6451 |
335.08 |
| Dec 23 2015 |
4835 |
366.18 |
| Dec 23 2015 |
5255 |
356.31 |
| Dec 23 2015 |
6511 |
364.34 |
| Dec 23 2015 |
6451 |
335.08 |
| Dec 16 2015 |
4835 |
366.18 |
| Dec 16 2015 |
5255 |
356.31 |
| Dec 16 2015 |
6511 |
364.34 |
| Dec 16 2015 |
6451 |
335.08 |
| Dec 09 2015 |
4835 |
366.18 |
| Dec 09 2015 |
5255 |
356.31 |
| Dec 09 2015 |
6516 |
364.34 |
| Dec 09 2015 |
6452 |
335.08 |
| Dec 02 2015 |
4835 |
366.18 |
| Dec 02 2015 |
5255 |
356.31 |
| Dec 02 2015 |
6517 |
364.34 |
| Dec 02 2015 |
6453 |
335.08 |
| Nov 25 2015 |
4835 |
366.18 |
| Nov 25 2015 |
5255 |
356.31 |
| Nov 25 2015 |
6517 |
364.34 |
| Nov 25 2015 |
6453 |
335.08 |
| Nov 18 2015 |
4835 |
366.18 |
| Nov 18 2015 |
5255 |
356.31 |
| Nov 18 2015 |
6517 |
364.34 |
| Nov 18 2015 |
6453 |
335.08 |
| Nov 11 2015 |
4835 |
366.18 |
| Nov 11 2015 |
5251 |
356.31 |
| Nov 11 2015 |
6517 |
364.34 |
| Nov 11 2015 |
6452 |
335.08 |
| Nov 04 2015 |
4835 |
366.18 |
| Nov 04 2015 |
5251 |
356.31 |
| Nov 04 2015 |
6517 |
364.34 |
| Nov 04 2015 |
6452 |
335.08 |
| Oct 28 2015 |
4824 |
366.18 |
| Oct 28 2015 |
5252 |
356.31 |
| Oct 28 2015 |
6507 |
364.34 |
| Oct 28 2015 |
6442 |
335.08 |
| Oct 21 2015 |
4813 |
366.18 |
| Oct 21 2015 |
5241 |
356.31 |
| Oct 21 2015 |
6516 |
364.34 |
| Oct 21 2015 |
6446 |
335.08 |
| Oct 14 2015 |
4813 |
366.18 |
| Oct 14 2015 |
5245 |
356.31 |
| Oct 14 2015 |
6518 |
364.34 |
| Oct 14 2015 |
6447 |
335.08 |
| Oct 07 2015 |
4813 |
366.18 |
| Oct 07 2015 |
5249 |
356.31 |
| Oct 07 2015 |
6512 |
364.34 |
| Oct 07 2015 |
6445 |
335.08 |
| Sep 30 2015 |
4823 |
366.18 |
| Sep 30 2015 |
5255 |
356.31 |
| Sep 30 2015 |
6516 |
364.34 |
| Sep 30 2015 |
6456 |
335.08 |
| Sep 23 2015 |
4841 |
366.18 |
| Sep 23 2015 |
5271 |
356.31 |
| Sep 23 2015 |
6525 |
364.34 |
| Sep 23 2015 |
6473 |
335.08 |
| Sep 16 2015 |
4830 |
366.18 |
| Sep 16 2015 |
5233 |
356.31 |
| Sep 16 2015 |
6530 |
364.34 |
| Sep 16 2015 |
6467 |
335.08 |
| Sep 09 2015 |
4830 |
366.18 |
| Sep 09 2015 |
5229 |
356.31 |
| Sep 09 2015 |
7637 |
376.41 |
| Sep 09 2015 |
7165 |
342.08 |
| Sep 02 2015 |
4763 |
366.18 |
| Sep 02 2015 |
5282 |
356.31 |
| Sep 02 2015 |
7582 |
376.41 |
| Sep 02 2015 |
7148 |
342.08 |
| Aug 26 2015 |
4902 |
366.18 |
| Aug 26 2015 |
5376 |
356.31 |
| Aug 26 2015 |
7752 |
376.41 |
| Aug 26 2015 |
7268 |
342.08 |
| Aug 19 2015 |
4862 |
366.18 |
| Aug 19 2015 |
5569 |
356.31 |
| Aug 19 2015 |
7749 |
376.41 |
| Aug 19 2015 |
7392 |
342.08 |
| Aug 12 2015 |
4893 |
366.18 |
| Aug 12 2015 |
5548 |
356.31 |
| Aug 12 2015 |
7808 |
376.41 |
| Aug 12 2015 |
7382 |
342.08 |
| Aug 05 2015 |
4913 |
366.18 |
| Aug 05 2015 |
5601 |
356.31 |
| Aug 05 2015 |
7799 |
376.41 |
| Aug 05 2015 |
7421 |
342.08 |
| Jul 29 2015 |
4857 |
366.18 |
| Jul 29 2015 |
5829 |
359.03 |
| Jul 29 2015 |
7913 |
376.41 |
| Jul 29 2015 |
7494 |
342.08 |
| Jul 22 2015 |
4858 |
366.18 |
| Jul 22 2015 |
6336 |
364.61 |
| Jul 22 2015 |
7873 |
376.41 |
| Jul 22 2015 |
7407 |
341.41 |
| Jul 15 2015 |
4982 |
366.18 |
| Jul 15 2015 |
6521 |
364.61 |
| Jul 15 2015 |
8003 |
376.41 |
| Jul 15 2015 |
7523 |
341.41 |
| Jul 08 2015 |
5046 |
366.18 |
| Jul 08 2015 |
6551 |
364.61 |
| Jul 08 2015 |
8054 |
376.41 |
| Jul 08 2015 |
7655 |
341.41 |
| Jul 01 2015 |
5093 |
366.18 |
| Jul 01 2015 |
6598 |
364.61 |
| Jul 01 2015 |
8122 |
376.41 |
| Jul 01 2015 |
7703 |
341.41 |
| Jun 24 2015 |
5082 |
366.18 |
| Jun 24 2015 |
6625 |
364.61 |
| Jun 24 2015 |
8192 |
376.41 |
| Jun 24 2015 |
7789 |
341.41 |
| Jun 17 2015 |
5101 |
366.18 |
| Jun 17 2015 |
6622 |
364.61 |
| Jun 17 2015 |
8238 |
376.41 |
| Jun 17 2015 |
7864 |
341.41 |
| Jun 10 2015 |
5094 |
366.18 |
| Jun 10 2015 |
6643 |
364.61 |
| Jun 10 2015 |
8268 |
376.41 |
| Jun 10 2015 |
7820 |
341.41 |
| Jun 03 2015 |
5083 |
366.18 |
| Jun 03 2015 |
6776 |
364.61 |
| Jun 03 2015 |
8949 |
383.09 |
| Jun 03 2015 |
7927 |
341.41 |
| May 27 2015 |
5053 |
366.18 |
| May 27 2015 |
6713 |
364.61 |
| May 27 2015 |
8956 |
383.09 |
| May 27 2015 |
7909 |
341.41 |
| May 20 2015 |
5036 |
366.18 |
| May 20 2015 |
6791 |
364.61 |
| May 20 2015 |
9025 |
383.09 |
| May 20 2015 |
7984 |
341.41 |
| May 13 2015 |
5068 |
366.18 |
| May 13 2015 |
6839 |
364.61 |
| May 13 2015 |
9041 |
383.11 |
| May 13 2015 |
8035 |
341.43 |
| May 06 2015 |
4778 |
366.18 |
| May 06 2015 |
7903 |
376.86 |
| May 06 2015 |
11441 |
410.88 |
| May 06 2015 |
12016 |
377.02 |
| Apr 29 2015 |
4927 |
366.18 |
| Apr 29 2015 |
7987 |
376.86 |
| Apr 29 2015 |
11614 |
410.88 |
| Apr 29 2015 |
12174 |
377.02 |
| Apr 22 2015 |
5308 |
372.95 |
| Apr 22 2015 |
11278 |
406.59 |
| Apr 22 2015 |
12891 |
423.02 |
| Apr 22 2015 |
11897 |
374.51 |
| Apr 15 2015 |
4980 |
367.1 |
| Apr 15 2015 |
12777 |
421.37 |
| Apr 15 2015 |
13622 |
431.01 |
| Apr 15 2015 |
13757 |
388.42 |
| Apr 08 2015 |
4982 |
367.1 |
| Apr 08 2015 |
12787 |
421.37 |
| Apr 08 2015 |
13793 |
431.01 |
| Apr 08 2015 |
13800 |
388.42 |
| Apr 01 2015 |
4960 |
367.1 |
| Apr 01 2015 |
12915 |
421.37 |
| Apr 01 2015 |
13920 |
431.01 |
| Apr 01 2015 |
14052 |
388.42 |
| Mar 25 2015 |
4964 |
367.1 |
| Mar 25 2015 |
12492 |
421.37 |
| Mar 25 2015 |
13758 |
431.01 |
| Mar 25 2015 |
13658 |
388.42 |
| Mar 18 2015 |
5623 |
386.48 |
| Mar 18 2015 |
12144 |
421.37 |
| Mar 18 2015 |
13866 |
434.63 |
| Mar 18 2015 |
15632 |
404.83 |
| Mar 11 2015 |
5820 |
386.48 |
| Mar 11 2015 |
12390 |
421.37 |
| Mar 11 2015 |
13985 |
434.63 |
| Mar 11 2015 |
16106 |
404.83 |
| Mar 04 2015 |
5912 |
386.48 |
| Mar 04 2015 |
14430 |
437.72 |
| Mar 04 2015 |
14188 |
434.63 |
| Mar 04 2015 |
16269 |
404.83 |
| Feb 25 2015 |
5840 |
386.48 |
| Feb 25 2015 |
14467 |
437.72 |
| Feb 25 2015 |
14107 |
434.63 |
| Feb 25 2015 |
16297 |
404.83 |
| Feb 18 2015 |
5883 |
386.48 |
| Feb 18 2015 |
14567 |
437.72 |
| Feb 18 2015 |
14163 |
434.63 |
| Feb 18 2015 |
16357 |
404.83 |
| Feb 11 2015 |
5917 |
386.48 |
| Feb 11 2015 |
14589 |
437.72 |
| Feb 11 2015 |
14210 |
434.63 |
| Feb 11 2015 |
16373 |
404.83 |
| Feb 04 2015 |
5921 |
386.48 |
| Feb 04 2015 |
14629 |
437.72 |
| Feb 04 2015 |
14213 |
434.63 |
| Feb 04 2015 |
16390 |
404.83 |
| Jan 28 2015 |
5921 |
386.48 |
| Jan 28 2015 |
14591 |
437.72 |
| Jan 28 2015 |
14241 |
434.63 |
| Jan 28 2015 |
16398 |
404.83 |
| Jan 21 2015 |
5925 |
386.48 |
| Jan 21 2015 |
14601 |
437.72 |
| Jan 21 2015 |
14226 |
434.63 |
| Jan 21 2015 |
16412 |
404.83 |
| Jan 14 2015 |
5925 |
386.48 |
| Jan 14 2015 |
14618 |
437.72 |
| Jan 14 2015 |
14222 |
434.63 |
| Jan 14 2015 |
16434 |
404.83 |
| Jan 07 2015 |
5925 |
386.48 |
| Jan 07 2015 |
14618 |
437.72 |
| Jan 07 2015 |
14192 |
434.63 |
| Jan 07 2015 |
16416 |
404.83 |
| Dec 31 2014 |
5937 |
386.48 |
| Dec 31 2014 |
14618 |
437.72 |
| Dec 31 2014 |
14191 |
434.63 |
| Dec 31 2014 |
16423 |
404.83 |
| Dec 24 2014 |
5937 |
386.48 |
| Dec 24 2014 |
14618 |
437.72 |
| Dec 24 2014 |
14191 |
434.63 |
| Dec 24 2014 |
16423 |
404.83 |
| Dec 17 2014 |
5937 |
386.48 |
| Dec 17 2014 |
14618 |
437.72 |
| Dec 17 2014 |
14176 |
434.63 |
| Dec 17 2014 |
16418 |
404.83 |
| Dec 10 2014 |
5937 |
386.48 |
| Dec 10 2014 |
14618 |
437.72 |
| Dec 10 2014 |
14176 |
434.63 |
| Dec 10 2014 |
16419 |
404.83 |
| Dec 03 2014 |
5938 |
386.48 |
| Dec 03 2014 |
14618 |
437.72 |
| Dec 03 2014 |
14176 |
434.63 |
| Dec 03 2014 |
16420 |
404.83 |
| Nov 26 2014 |
5938 |
386.48 |
| Nov 26 2014 |
14618 |
437.72 |
| Nov 26 2014 |
14176 |
434.63 |
| Nov 26 2014 |
16420 |
404.83 |
| Nov 19 2014 |
5938 |
386.48 |
| Nov 19 2014 |
14618 |
437.72 |
| Nov 19 2014 |
14176 |
434.63 |
| Nov 19 2014 |
16421 |
404.83 |
| Nov 12 2014 |
5938 |
386.48 |
| Nov 12 2014 |
14618 |
437.72 |
| Nov 12 2014 |
14176 |
434.63 |
| Nov 12 2014 |
16421 |
404.83 |
| Nov 05 2014 |
5938 |
386.48 |
| Nov 05 2014 |
14618 |
437.72 |
| Nov 05 2014 |
14176 |
434.63 |
| Nov 05 2014 |
16421 |
404.83 |
| Oct 29 2014 |
5938 |
386.48 |
| Oct 29 2014 |
14613 |
437.72 |
| Oct 29 2014 |
14176 |
434.63 |
| Oct 29 2014 |
16420 |
404.83 |
| Oct 22 2014 |
5933 |
386.48 |
| Oct 22 2014 |
14594 |
437.72 |
| Oct 22 2014 |
14124 |
434.63 |
| Oct 22 2014 |
16435 |
404.83 |
| Oct 15 2014 |
5931 |
386.48 |
| Oct 15 2014 |
14520 |
437.72 |
| Oct 15 2014 |
14105 |
434.63 |
| Oct 15 2014 |
16394 |
404.83 |
| Oct 08 2014 |
5929 |
386.48 |
| Oct 08 2014 |
14529 |
437.72 |
| Oct 08 2014 |
14086 |
434.63 |
| Oct 08 2014 |
16382 |
404.83 |
| Oct 01 2014 |
5932 |
386.48 |
| Oct 01 2014 |
14537 |
437.72 |
| Oct 01 2014 |
14117 |
434.63 |
| Oct 01 2014 |
16403 |
404.83 |
| Sep 24 2014 |
5908 |
386.48 |
| Sep 24 2014 |
14626 |
437.72 |
| Sep 24 2014 |
14075 |
434.63 |
| Sep 24 2014 |
16396 |
404.83 |
| Sep 17 2014 |
5889 |
386.48 |
| Sep 17 2014 |
14518 |
437.72 |
| Sep 17 2014 |
14132 |
434.63 |
| Sep 17 2014 |
16367 |
404.83 |
| Sep 10 2014 |
5894 |
386.48 |
| Sep 10 2014 |
14534 |
437.72 |
| Sep 10 2014 |
13996 |
434.63 |
| Sep 10 2014 |
16371 |
404.83 |
| Sep 03 2014 |
5906 |
386.48 |
| Sep 03 2014 |
14559 |
437.72 |
| Sep 03 2014 |
13996 |
434.63 |
| Sep 03 2014 |
16425 |
404.83 |
| Aug 27 2014 |
5791 |
386.48 |
| Aug 27 2014 |
14454 |
437.72 |
| Aug 27 2014 |
14104 |
434.63 |
| Aug 27 2014 |
16448 |
404.83 |
| Aug 20 2014 |
5778 |
386.48 |
| Aug 20 2014 |
14458 |
437.72 |
| Aug 20 2014 |
14043 |
434.63 |
| Aug 20 2014 |
16474 |
404.83 |
| Aug 13 2014 |
5810 |
386.48 |
| Aug 13 2014 |
16070 |
452.72 |
| Aug 13 2014 |
14089 |
434.63 |
| Aug 13 2014 |
18371 |
418.17 |
| Aug 06 2014 |
5790 |
386.48 |
| Aug 06 2014 |
16237 |
452.72 |
| Aug 06 2014 |
14134 |
434.63 |
| Aug 06 2014 |
18435 |
418.17 |
| Jul 30 2014 |
5875 |
386.48 |
| Jul 30 2014 |
18209 |
470.48 |
| Jul 30 2014 |
14150 |
434.63 |
| Jul 30 2014 |
18567 |
418.17 |
| Jul 23 2014 |
5752 |
386.48 |
| Jul 23 2014 |
18014 |
470.48 |
| Jul 23 2014 |
13042 |
424.31 |
| Jul 23 2014 |
16951 |
407.02 |
| Jul 16 2014 |
5847 |
386.48 |
| Jul 16 2014 |
18187 |
470.48 |
| Jul 16 2014 |
13028 |
424.31 |
| Jul 16 2014 |
16951 |
407.02 |
| Jul 09 2014 |
5713 |
386.48 |
| Jul 09 2014 |
18288 |
470.48 |
| Jul 09 2014 |
13142 |
424.31 |
| Jul 09 2014 |
16932 |
407.02 |
| Jul 02 2014 |
5864 |
386.48 |
| Jul 02 2014 |
18377 |
470.48 |
| Jul 02 2014 |
13260 |
424.31 |
| Jul 02 2014 |
17095 |
407.02 |
| Jun 25 2014 |
5713 |
386.48 |
| Jun 25 2014 |
18493 |
470.48 |
| Jun 25 2014 |
13382 |
424.31 |
| Jun 25 2014 |
17133 |
407.02 |
| Jun 18 2014 |
5695 |
386.48 |
| Jun 18 2014 |
18551 |
470.48 |
| Jun 18 2014 |
13502 |
424.31 |
| Jun 18 2014 |
17166 |
407.02 |
| Jun 11 2014 |
5963 |
386.48 |
| Jun 11 2014 |
18431 |
470.48 |
| Jun 11 2014 |
13521 |
424.31 |
| Jun 11 2014 |
17355 |
407.02 |
| Jun 04 2014 |
6014 |
386.48 |
| Jun 04 2014 |
18580 |
470.48 |
| Jun 04 2014 |
14528 |
431.56 |
| Jun 04 2014 |
18876 |
416.95 |
| May 28 2014 |
6063 |
386.48 |
| May 28 2014 |
18431 |
470.48 |
| May 28 2014 |
14534 |
431.56 |
| May 28 2014 |
18840 |
416.95 |
| May 21 2014 |
6067 |
386.48 |
| May 21 2014 |
18485 |
470.48 |
| May 21 2014 |
14624 |
431.56 |
| May 21 2014 |
18913 |
416.95 |
| May 14 2014 |
6178 |
386.48 |
| May 14 2014 |
18587 |
470.48 |
| May 14 2014 |
14724 |
431.56 |
| May 14 2014 |
19009 |
416.95 |
| May 07 2014 |
18258 |
471.96 |
| May 07 2014 |
11763 |
403.69 |
| May 07 2014 |
24399 |
454.89 |
| Apr 30 2014 |
18828 |
471.96 |
| Apr 30 2014 |
12183 |
403.69 |
| Apr 30 2014 |
24998 |
454.89 |
| Apr 23 2014 |
6190 |
383.51 |
| Apr 23 2014 |
19215 |
472.1 |
| Apr 23 2014 |
15093 |
430.98 |
| Apr 23 2014 |
20670 |
424.67 |
| Apr 16 2014 |
6114 |
383.51 |
| Apr 16 2014 |
21444 |
494.35 |
| Apr 16 2014 |
14991 |
430.98 |
| Apr 16 2014 |
22832 |
439.58 |
| Apr 09 2014 |
6129 |
383.51 |
| Apr 09 2014 |
22203 |
494.35 |
| Apr 09 2014 |
15140 |
430.98 |
| Apr 09 2014 |
23232 |
439.58 |
| Apr 02 2014 |
5965 |
383.51 |
| Apr 02 2014 |
22514 |
498.14 |
| Apr 02 2014 |
15312 |
430.98 |
| Apr 02 2014 |
22850 |
439.58 |
| Mar 26 2014 |
5952 |
383.51 |
| Mar 26 2014 |
20624 |
483.04 |
| Mar 26 2014 |
17512 |
449.57 |
| Mar 26 2014 |
21952 |
434.17 |
| Mar 19 2014 |
6057 |
383.51 |
| Mar 19 2014 |
20514 |
482.77 |
| Mar 19 2014 |
18709 |
459.83 |
| Mar 19 2014 |
21926 |
434.17 |
| Mar 12 2014 |
6072 |
383.51 |
| Mar 12 2014 |
21344 |
491.01 |
| Mar 12 2014 |
20033 |
472.94 |
| Mar 12 2014 |
21961 |
434.17 |
| Mar 05 2014 |
6020 |
383.51 |
| Mar 05 2014 |
20953 |
491.01 |
| Mar 05 2014 |
20065 |
472.94 |
| Mar 05 2014 |
21874 |
434.17 |
| Feb 26 2014 |
6073 |
383.51 |
| Feb 26 2014 |
20808 |
491.01 |
| Feb 26 2014 |
20064 |
472.94 |
| Feb 26 2014 |
21874 |
434.17 |
| Feb 19 2014 |
6098 |
383.51 |
| Feb 19 2014 |
20885 |
491.01 |
| Feb 19 2014 |
20104 |
472.94 |
| Feb 19 2014 |
21903 |
434.17 |
| Feb 12 2014 |
6150 |
383.51 |
| Feb 12 2014 |
20843 |
491.01 |
| Feb 12 2014 |
20081 |
472.94 |
| Feb 12 2014 |
21845 |
434.17 |
| Feb 05 2014 |
6146 |
383.51 |
| Feb 05 2014 |
20869 |
491.01 |
| Feb 05 2014 |
20234 |
472.94 |
| Feb 05 2014 |
21938 |
434.17 |
| Jan 29 2014 |
6146 |
383.51 |
| Jan 29 2014 |
20742 |
491.01 |
| Jan 29 2014 |
20373 |
472.94 |
| Jan 29 2014 |
21950 |
434.17 |
| Jan 22 2014 |
6148 |
383.51 |
| Jan 22 2014 |
20637 |
491.01 |
| Jan 22 2014 |
20333 |
472.94 |
| Jan 22 2014 |
21881 |
434.17 |
| Jan 15 2014 |
6148 |
383.51 |
| Jan 15 2014 |
20657 |
491.01 |
| Jan 15 2014 |
20393 |
472.94 |
| Jan 15 2014 |
21927 |
434.17 |
| Jan 08 2014 |
6148 |
383.51 |
| Jan 08 2014 |
20520 |
491.01 |
| Jan 08 2014 |
20428 |
472.94 |
| Jan 08 2014 |
21855 |
434.17 |
| Jan 01 2014 |
6148 |
383.51 |
| Jan 01 2014 |
20520 |
491.01 |
| Jan 01 2014 |
20433 |
472.94 |
| Jan 01 2014 |
21858 |
434.17 |
| Dec 25 2013 |
6164 |
383.51 |
| Dec 25 2013 |
20520 |
491.01 |
| Dec 25 2013 |
20433 |
472.94 |
| Dec 25 2013 |
21863 |
434.17 |
| Dec 18 2013 |
6164 |
383.51 |
| Dec 18 2013 |
20520 |
491.01 |
| Dec 18 2013 |
20433 |
472.94 |
| Dec 18 2013 |
21863 |
434.17 |
| Dec 11 2013 |
6166 |
383.51 |
| Dec 11 2013 |
20521 |
491.01 |
| Dec 11 2013 |
20433 |
472.94 |
| Dec 11 2013 |
21864 |
434.17 |
| Dec 04 2013 |
6166 |
383.51 |
| Dec 04 2013 |
20522 |
491.01 |
| Dec 04 2013 |
20433 |
472.94 |
| Dec 04 2013 |
21865 |
434.17 |
| Nov 27 2013 |
6166 |
383.51 |
| Nov 27 2013 |
20522 |
491.01 |
| Nov 27 2013 |
20433 |
472.94 |
| Nov 27 2013 |
21865 |
434.17 |
| Nov 20 2013 |
6167 |
383.51 |
| Nov 20 2013 |
20522 |
491.01 |
| Nov 20 2013 |
20433 |
472.94 |
| Nov 20 2013 |
21866 |
434.17 |
| Nov 13 2013 |
6167 |
383.51 |
| Nov 13 2013 |
20523 |
491.01 |
| Nov 13 2013 |
20435 |
472.94 |
| Nov 13 2013 |
21867 |
434.17 |
| Nov 06 2013 |
6167 |
383.51 |
| Nov 06 2013 |
20523 |
491.01 |
| Nov 06 2013 |
20436 |
472.94 |
| Nov 06 2013 |
21867 |
434.17 |
| Oct 30 2013 |
6167 |
383.51 |
| Oct 30 2013 |
20523 |
491.01 |
| Oct 30 2013 |
20434 |
472.94 |
| Oct 30 2013 |
21865 |
434.17 |
| Oct 23 2013 |
6167 |
383.51 |
| Oct 23 2013 |
20513 |
491.01 |
| Oct 23 2013 |
20435 |
472.94 |
| Oct 23 2013 |
21860 |
434.17 |
| Oct 16 2013 |
6140 |
383.51 |
| Oct 16 2013 |
20524 |
491.01 |
| Oct 16 2013 |
20392 |
472.94 |
| Oct 16 2013 |
21858 |
434.17 |
| Oct 09 2013 |
6106 |
383.51 |
| Oct 09 2013 |
20268 |
491.01 |
| Oct 09 2013 |
20372 |
472.94 |
| Oct 09 2013 |
21695 |
434.17 |
| Oct 02 2013 |
6148 |
383.51 |
| Oct 02 2013 |
20329 |
491.01 |
| Oct 02 2013 |
20355 |
472.94 |
| Oct 02 2013 |
21728 |
434.17 |
| Sep 25 2013 |
6129 |
383.51 |
| Sep 25 2013 |
20320 |
491.01 |
| Sep 25 2013 |
20260 |
472.94 |
| Sep 25 2013 |
21674 |
434.17 |
| Sep 18 2013 |
6095 |
383.51 |
| Sep 18 2013 |
20141 |
491.01 |
| Sep 18 2013 |
20182 |
472.94 |
| Sep 18 2013 |
21479 |
434.17 |
| Sep 11 2013 |
6008 |
383.51 |
| Sep 11 2013 |
20085 |
491.01 |
| Sep 11 2013 |
20052 |
472.94 |
| Sep 11 2013 |
21339 |
434.17 |
| Sep 04 2013 |
6054 |
383.51 |
| Sep 04 2013 |
20277 |
491.01 |
| Sep 04 2013 |
19999 |
472.94 |
| Sep 04 2013 |
21463 |
434.17 |
| Aug 28 2013 |
6237 |
383.51 |
| Aug 28 2013 |
20246 |
492.05 |
| Aug 28 2013 |
19952 |
472.94 |
| Aug 28 2013 |
21410 |
434.17 |
| Aug 21 2013 |
6236 |
383.51 |
| Aug 21 2013 |
20364 |
492.05 |
| Aug 21 2013 |
22596 |
500.13 |
| Aug 21 2013 |
23654 |
449.41 |
| Aug 14 2013 |
5810 |
383.51 |
| Aug 14 2013 |
20388 |
492.05 |
| Aug 14 2013 |
22703 |
500.13 |
| Aug 14 2013 |
23371 |
449.41 |
| Aug 07 2013 |
5872 |
383.51 |
| Aug 07 2013 |
20380 |
492.05 |
| Aug 07 2013 |
22963 |
500.13 |
| Aug 07 2013 |
23620 |
449.41 |
| Jul 31 2013 |
5881 |
383.51 |
| Jul 31 2013 |
20755 |
492.05 |
| Jul 31 2013 |
23169 |
500.13 |
| Jul 31 2013 |
23902 |
449.41 |
| Jul 24 2013 |
5902 |
383.51 |
| Jul 24 2013 |
20656 |
492.05 |
| Jul 24 2013 |
23378 |
500.13 |
| Jul 24 2013 |
24025 |
449.41 |
| Jul 17 2013 |
5807 |
383.51 |
| Jul 17 2013 |
20702 |
492.05 |
| Jul 17 2013 |
23481 |
500.13 |
| Jul 17 2013 |
24127 |
449.41 |
| Jul 10 2013 |
5942 |
383.51 |
| Jul 10 2013 |
20857 |
492.05 |
| Jul 10 2013 |
23676 |
500.13 |
| Jul 10 2013 |
24390 |
449.41 |
| Jul 03 2013 |
5845 |
383.51 |
| Jul 03 2013 |
20820 |
492.05 |
| Jul 03 2013 |
23881 |
500.13 |
| Jul 03 2013 |
24403 |
449.41 |
| Jun 26 2013 |
5743 |
383.51 |
| Jun 26 2013 |
20725 |
492.05 |
| Jun 26 2013 |
24188 |
500.13 |
| Jun 26 2013 |
24611 |
449.41 |
| Jun 19 2013 |
5573 |
383.51 |
| Jun 19 2013 |
20934 |
492.05 |
| Jun 19 2013 |
24424 |
500.13 |
| Jun 19 2013 |
24583 |
449.41 |
| Jun 12 2013 |
5778 |
383.51 |
| Jun 12 2013 |
20988 |
492.05 |
| Jun 12 2013 |
24488 |
500.13 |
| Jun 12 2013 |
24867 |
449.41 |
| Jun 05 2013 |
5531 |
383.51 |
| Jun 05 2013 |
20833 |
492.05 |
| Jun 05 2013 |
24090 |
500.13 |
| Jun 05 2013 |
24650 |
449.41 |
| May 29 2013 |
5506 |
383.51 |
| May 29 2013 |
20722 |
492.05 |
| May 29 2013 |
24157 |
500.13 |
| May 29 2013 |
24634 |
449.41 |
| May 22 2013 |
5533 |
383.51 |
| May 22 2013 |
21115 |
492.05 |
| May 22 2013 |
24526 |
500.13 |
| May 22 2013 |
25091 |
449.41 |
| May 15 2013 |
21511 |
496.93 |
| May 15 2013 |
25941 |
516.47 |
| May 15 2013 |
30695 |
487.22 |
| May 08 2013 |
21503 |
496.93 |
| May 08 2013 |
25848 |
516.47 |
| May 08 2013 |
30625 |
487.22 |
| May 01 2013 |
21887 |
496.93 |
| May 01 2013 |
25933 |
516.47 |
| May 01 2013 |
30840 |
487.22 |
| Apr 24 2013 |
21219 |
496.93 |
| Apr 24 2013 |
25895 |
516.47 |
| Apr 24 2013 |
30637 |
487.22 |
| Apr 17 2013 |
21341 |
496.93 |
| Apr 17 2013 |
25740 |
516.47 |
| Apr 17 2013 |
30710 |
487.22 |
| Apr 10 2013 |
22349 |
511.63 |
| Apr 10 2013 |
23754 |
497.02 |
| Apr 10 2013 |
29840 |
482.28 |
| Apr 03 2013 |
22269 |
511.63 |
| Apr 03 2013 |
23522 |
497.02 |
| Apr 03 2013 |
29708 |
482.28 |
| Mar 27 2013 |
22157 |
503.89 |
| Mar 27 2013 |
23660 |
498.63 |
| Mar 27 2013 |
30255 |
485.32 |
| Mar 20 2013 |
21214 |
493.85 |
| Mar 20 2013 |
20306 |
464.75 |
| Mar 20 2013 |
29367 |
479.3 |
| Mar 13 2013 |
21049 |
424.13 |
| Oct 19 2012 |
16817 |
458.75 |
| Oct 19 2012 |
11206 |
389.5 |
| Oct 19 2012 |
19896 |
424.13 |
| Sep 23 2012 |
16587 |
458.75 |
| Sep 23 2012 |
11161 |
389.5 |
| Sep 23 2012 |
19763 |
424.13 |
| Aug 31 2012 |
15897 |
458.75 |
| Aug 31 2012 |
10890 |
389.5 |
| Aug 31 2012 |
19339 |
424.13 |
| Aug 24 2012 |
15713 |
458.75 |
| Aug 24 2012 |
10772 |
389.5 |
| Aug 24 2012 |
19188 |
424.13 |
| Aug 10 2012 |
15212 |
458.75 |
| Aug 10 2012 |
10479 |
389.5 |
| Aug 10 2012 |
18775 |
424.13 |
| Aug 03 2012 |
14897 |
458.75 |
| Aug 03 2012 |
10292 |
389.5 |
| Aug 03 2012 |
18561 |
424.13 |
| Jul 27 2012 |
14717 |
458.75 |
| Jul 27 2012 |
10010 |
389.5 |
| Jul 27 2012 |
18190 |
424.13 |
| Jul 06 2012 |
14092 |
458.75 |
| Jul 06 2012 |
9584 |
389.5 |
| Jul 06 2012 |
17757 |
424.13 |
| Jun 22 2012 |
13826 |
458.75 |
| Jun 22 2012 |
8713 |
389.5 |
| Jun 22 2012 |
16982 |
424.13 |
| Jun 15 2012 |
13659 |
458.75 |
| Jun 15 2012 |
8728 |
389.5 |
| Jun 15 2012 |
17421 |
424.13 |
| Jun 08 2012 |
13413 |
458.75 |
| Jun 08 2012 |
8706 |
389.5 |
| Jun 08 2012 |
17258 |
424.13 |
| Jun 01 2012 |
13368 |
458.75 |
| Jun 01 2012 |
8338 |
389.5 |
| Jun 01 2012 |
17072 |
424.13 |
| May 25 2012 |
12508 |
458.75 |
| May 25 2012 |
6965 |
389.5 |
| May 25 2012 |
15982 |
424.13 |
| May 18 2012 |
12592 |
458.75 |
| May 18 2012 |
7087 |
389.5 |
| May 18 2012 |
16176 |
424.13 |
| May 11 2012 |
12225 |
458.75 |
| May 11 2012 |
6984 |
389.5 |
| May 11 2012 |
16119 |
424.13 |
| May 04 2012 |
11342 |
458.75 |
| May 04 2012 |
6705 |
389.5 |
| May 04 2012 |
15728 |
424.13 |
| Apr 27 2012 |
10068 |
458.75 |
| Apr 27 2012 |
18889 |
458.75 |
| Apr 13 2012 |
7870 |
458.75 |
| Apr 13 2012 |
17481 |
458.75 |
| Apr 06 2012 |
7092 |
458.75 |
| Apr 06 2012 |
17061 |
458.75 |
