| Mar 23 2016 |
23243 |
534.73 |
| Mar 23 2016 |
33275 |
534.73 |
| Mar 16 2016 |
23451 |
534.73 |
| Mar 16 2016 |
33333 |
534.73 |
| Mar 09 2016 |
19336 |
488.84 |
| Mar 09 2016 |
27606 |
488.84 |
| Mar 02 2016 |
14627 |
650.28 |
| Mar 02 2016 |
21716 |
517 |
| Mar 02 2016 |
17086 |
468.47 |
| Mar 02 2016 |
32946 |
533.95 |
| Feb 24 2016 |
14544 |
650.28 |
| Feb 24 2016 |
21650 |
517 |
| Feb 24 2016 |
17007 |
468.47 |
| Feb 24 2016 |
32759 |
533.95 |
| Feb 17 2016 |
14741 |
650.28 |
| Feb 17 2016 |
21905 |
517 |
| Feb 17 2016 |
17076 |
468.47 |
| Feb 17 2016 |
33067 |
533.95 |
| Feb 10 2016 |
14839 |
650.28 |
| Feb 10 2016 |
21740 |
517 |
| Feb 10 2016 |
17062 |
468.47 |
| Feb 10 2016 |
32929 |
533.95 |
| Feb 03 2016 |
14862 |
650.28 |
| Feb 03 2016 |
21708 |
517 |
| Feb 03 2016 |
17042 |
468.47 |
| Feb 03 2016 |
32904 |
533.95 |
| Jan 27 2016 |
14862 |
650.28 |
| Jan 27 2016 |
21753 |
517 |
| Jan 27 2016 |
16989 |
468.47 |
| Jan 27 2016 |
32827 |
533.95 |
| Jan 20 2016 |
14893 |
650.28 |
| Jan 20 2016 |
21752 |
517 |
| Jan 20 2016 |
17036 |
468.47 |
| Jan 20 2016 |
32829 |
533.95 |
| Jan 13 2016 |
14893 |
650.28 |
| Jan 13 2016 |
21778 |
517 |
| Jan 13 2016 |
17067 |
468.47 |
| Jan 13 2016 |
32889 |
533.95 |
| Jan 06 2016 |
14893 |
650.28 |
| Jan 06 2016 |
21778 |
517 |
| Jan 06 2016 |
17077 |
468.47 |
| Jan 06 2016 |
32906 |
533.95 |
| Dec 30 2015 |
14909 |
650.28 |
| Dec 30 2015 |
21778 |
517 |
| Dec 30 2015 |
17071 |
468.47 |
| Dec 30 2015 |
32887 |
533.95 |
| Dec 23 2015 |
14909 |
650.28 |
| Dec 23 2015 |
21776 |
517 |
| Dec 23 2015 |
17070 |
468.47 |
| Dec 23 2015 |
32884 |
533.95 |
| Dec 16 2015 |
14909 |
650.28 |
| Dec 16 2015 |
21776 |
517 |
| Dec 16 2015 |
17070 |
468.47 |
| Dec 16 2015 |
32885 |
533.95 |
| Dec 09 2015 |
14909 |
650.28 |
| Dec 09 2015 |
21777 |
517 |
| Dec 09 2015 |
17078 |
468.47 |
| Dec 09 2015 |
32891 |
533.95 |
| Dec 02 2015 |
14910 |
650.28 |
| Dec 02 2015 |
21778 |
517 |
| Dec 02 2015 |
17079 |
468.47 |
| Dec 02 2015 |
32893 |
533.95 |
| Nov 25 2015 |
14910 |
650.28 |
| Nov 25 2015 |
21778 |
517 |
| Nov 25 2015 |
17079 |
468.47 |
| Nov 25 2015 |
32895 |
533.95 |
| Nov 18 2015 |
14910 |
650.28 |
| Nov 18 2015 |
21777 |
517 |
| Nov 18 2015 |
17079 |
468.47 |
| Nov 18 2015 |
32894 |
533.95 |
| Nov 11 2015 |
14910 |
650.28 |
| Nov 11 2015 |
21746 |
517 |
| Nov 11 2015 |
17079 |
468.47 |
| Nov 11 2015 |
32875 |
533.95 |
| Nov 04 2015 |
14910 |
650.28 |
| Nov 04 2015 |
21746 |
517 |
| Nov 04 2015 |
17079 |
468.47 |
| Nov 04 2015 |
32875 |
533.95 |
| Oct 28 2015 |
14856 |
650.28 |
| Oct 28 2015 |
21748 |
517 |
| Oct 28 2015 |
17048 |
468.47 |
| Oct 28 2015 |
32823 |
533.95 |
| Oct 21 2015 |
14824 |
650.28 |
| Oct 21 2015 |
21668 |
517 |
| Oct 21 2015 |
17071 |
468.47 |
| Oct 21 2015 |
32787 |
533.95 |
| Oct 14 2015 |
14825 |
650.28 |
| Oct 14 2015 |
21658 |
517 |
| Oct 14 2015 |
17082 |
468.47 |
| Oct 14 2015 |
32726 |
533.95 |
| Oct 07 2015 |
14843 |
650.28 |
| Oct 07 2015 |
21704 |
517 |
| Oct 07 2015 |
17032 |
468.47 |
| Oct 07 2015 |
32730 |
533.95 |
| Sep 30 2015 |
14882 |
650.28 |
| Sep 30 2015 |
21718 |
517 |
| Sep 30 2015 |
17028 |
468.47 |
| Sep 30 2015 |
32753 |
533.95 |
| Sep 23 2015 |
14695 |
650.28 |
| Sep 23 2015 |
21826 |
517 |
| Sep 23 2015 |
17010 |
468.47 |
| Sep 23 2015 |
32761 |
533.95 |
| Sep 16 2015 |
14607 |
650.28 |
| Sep 16 2015 |
21596 |
517 |
| Sep 16 2015 |
16988 |
468.47 |
| Sep 16 2015 |
32580 |
533.95 |
| Sep 09 2015 |
14476 |
650.28 |
| Sep 09 2015 |
21548 |
517 |
| Sep 09 2015 |
16956 |
468.47 |
| Sep 09 2015 |
32514 |
533.95 |
| Sep 02 2015 |
14352 |
650.28 |
| Sep 02 2015 |
21649 |
517 |
| Sep 02 2015 |
16795 |
468.47 |
| Sep 02 2015 |
32457 |
533.95 |
| Aug 26 2015 |
14617 |
650.28 |
| Aug 26 2015 |
21839 |
517 |
| Aug 26 2015 |
17030 |
468.47 |
| Aug 26 2015 |
32644 |
533.95 |
| Aug 19 2015 |
14527 |
650.28 |
| Aug 19 2015 |
22092 |
517 |
| Aug 19 2015 |
17094 |
468.47 |
| Aug 19 2015 |
32929 |
533.95 |
| Aug 12 2015 |
14658 |
650.28 |
| Aug 12 2015 |
22067 |
517 |
| Aug 12 2015 |
17189 |
468.47 |
| Aug 12 2015 |
33097 |
533.95 |
| Aug 05 2015 |
14501 |
650.28 |
| Aug 05 2015 |
22163 |
517 |
| Aug 05 2015 |
17120 |
468.47 |
| Aug 05 2015 |
33048 |
533.95 |
| Jul 29 2015 |
14330 |
650.28 |
| Jul 29 2015 |
22122 |
517 |
| Jul 29 2015 |
17293 |
468.47 |
| Jul 29 2015 |
33263 |
533.95 |
| Jul 22 2015 |
14488 |
650.28 |
| Jul 22 2015 |
22106 |
517 |
| Jul 22 2015 |
17233 |
468.47 |
| Jul 22 2015 |
33338 |
533.95 |
| Jul 15 2015 |
14713 |
650.28 |
| Jul 15 2015 |
22452 |
517 |
| Jul 15 2015 |
17337 |
468.47 |
| Jul 15 2015 |
33527 |
533.95 |
| Jul 08 2015 |
14739 |
650.28 |
| Jul 08 2015 |
22552 |
517 |
| Jul 08 2015 |
17383 |
468.47 |
| Jul 08 2015 |
33687 |
533.95 |
| Jul 01 2015 |
14951 |
650.28 |
| Jul 01 2015 |
22695 |
517 |
| Jul 01 2015 |
17476 |
468.47 |
| Jul 01 2015 |
33844 |
533.95 |
| Jun 24 2015 |
14895 |
650.28 |
| Jun 24 2015 |
22731 |
517 |
| Jun 24 2015 |
17540 |
468.47 |
| Jun 24 2015 |
33946 |
533.95 |
| Jun 17 2015 |
14681 |
650.28 |
| Jun 17 2015 |
22589 |
517 |
| Jun 17 2015 |
17558 |
468.47 |
| Jun 17 2015 |
33924 |
533.95 |
| Jun 10 2015 |
14856 |
650.28 |
| Jun 10 2015 |
22839 |
517 |
| Jun 10 2015 |
17577 |
468.47 |
| Jun 10 2015 |
34058 |
533.95 |
| Jun 03 2015 |
14739 |
650.28 |
| Jun 03 2015 |
22989 |
517 |
| Jun 03 2015 |
17558 |
468.47 |
| Jun 03 2015 |
34287 |
533.95 |
| May 27 2015 |
14392 |
650.28 |
| May 27 2015 |
22779 |
517 |
| May 27 2015 |
17556 |
468.47 |
| May 27 2015 |
33962 |
533.95 |
| May 20 2015 |
14388 |
650.28 |
| May 20 2015 |
22874 |
517 |
| May 20 2015 |
17586 |
468.47 |
| May 20 2015 |
34030 |
533.95 |
| May 13 2015 |
14405 |
650.28 |
| May 13 2015 |
23181 |
517 |
| May 13 2015 |
17507 |
468.47 |
| May 13 2015 |
34143 |
533.95 |
| May 06 2015 |
13747 |
650.28 |
| May 06 2015 |
22978 |
517 |
| May 06 2015 |
17137 |
468.47 |
| May 06 2015 |
33737 |
533.95 |
| Apr 29 2015 |
14105 |
650.28 |
| Apr 29 2015 |
23283 |
517 |
| Apr 29 2015 |
17241 |
468.47 |
| Apr 29 2015 |
34015 |
533.95 |
| Apr 22 2015 |
14401 |
650.28 |
| Apr 22 2015 |
23349 |
517 |
| Apr 22 2015 |
17322 |
468.47 |
| Apr 22 2015 |
34231 |
533.95 |
| Apr 15 2015 |
14176 |
650.28 |
| Apr 15 2015 |
22893 |
517 |
| Apr 15 2015 |
17175 |
468.47 |
| Apr 15 2015 |
33719 |
533.95 |
| Apr 08 2015 |
14279 |
650.28 |
| Apr 08 2015 |
23002 |
517 |
| Apr 08 2015 |
17425 |
468.47 |
| Apr 08 2015 |
33906 |
533.95 |
| Apr 01 2015 |
14318 |
650.28 |
| Apr 01 2015 |
23156 |
517 |
| Apr 01 2015 |
17579 |
468.47 |
| Apr 01 2015 |
34560 |
533.95 |
| Mar 25 2015 |
13992 |
650.28 |
| Mar 25 2015 |
21703 |
508.14 |
| Mar 25 2015 |
17388 |
468.47 |
| Mar 25 2015 |
33581 |
533.76 |
| Mar 26 2014 |
25674 |
542.32 |
| Mar 26 2014 |
21970 |
494.45 |
| Mar 26 2014 |
33810 |
518.38 |
| Mar 19 2014 |
25595 |
542.32 |
| Mar 19 2014 |
25264 |
534.32 |
| Mar 19 2014 |
35780 |
536.99 |
| Mar 12 2014 |
25019 |
533.91 |
| Mar 12 2014 |
23953 |
516.51 |
| Mar 12 2014 |
33019 |
511.93 |
| Mar 05 2014 |
25625 |
552.78 |
| Mar 05 2014 |
25747 |
542.2 |
| Mar 05 2014 |
32775 |
511.93 |
| Feb 26 2014 |
25447 |
552.78 |
| Feb 26 2014 |
25704 |
542.2 |
| Feb 26 2014 |
32691 |
511.93 |
| Feb 19 2014 |
25577 |
552.78 |
| Feb 19 2014 |
25739 |
542.2 |
| Feb 19 2014 |
32685 |
511.93 |
| Feb 12 2014 |
25532 |
552.78 |
| Feb 12 2014 |
25728 |
542.2 |
| Feb 12 2014 |
32577 |
511.93 |
| Feb 05 2014 |
25553 |
552.78 |
| Feb 05 2014 |
25926 |
542.2 |
| Feb 05 2014 |
32707 |
511.93 |
| Jan 29 2014 |
25379 |
552.78 |
| Jan 29 2014 |
26109 |
542.2 |
| Jan 29 2014 |
32712 |
511.93 |
| Jan 22 2014 |
25247 |
552.78 |
| Jan 22 2014 |
26025 |
542.2 |
| Jan 22 2014 |
32546 |
511.93 |
| Jan 15 2014 |
25270 |
552.78 |
| Jan 15 2014 |
26101 |
542.2 |
| Jan 15 2014 |
32619 |
511.93 |
| Jan 08 2014 |
25131 |
552.78 |
| Jan 08 2014 |
26153 |
542.2 |
| Jan 08 2014 |
32534 |
511.93 |
| Jan 01 2014 |
25131 |
552.78 |
| Jan 01 2014 |
26160 |
542.2 |
| Jan 01 2014 |
32537 |
511.93 |
| Dec 25 2013 |
25131 |
552.78 |
| Dec 25 2013 |
26160 |
542.2 |
| Dec 25 2013 |
32551 |
511.93 |
| Dec 18 2013 |
25131 |
552.78 |
| Dec 18 2013 |
26160 |
542.2 |
| Dec 18 2013 |
32551 |
511.93 |
| Dec 11 2013 |
25132 |
552.78 |
| Dec 11 2013 |
26160 |
542.2 |
| Dec 11 2013 |
32552 |
511.93 |
| Dec 04 2013 |
25133 |
552.78 |
| Dec 04 2013 |
26162 |
542.2 |
| Dec 04 2013 |
32555 |
511.93 |
| Nov 27 2013 |
25133 |
552.78 |
| Nov 27 2013 |
26162 |
542.2 |
| Nov 27 2013 |
32555 |
511.93 |
| Nov 20 2013 |
25133 |
552.78 |
| Nov 20 2013 |
26162 |
542.2 |
| Nov 20 2013 |
32556 |
511.93 |
| Nov 13 2013 |
25134 |
552.78 |
| Nov 13 2013 |
26163 |
542.2 |
| Nov 13 2013 |
32558 |
511.93 |
| Nov 06 2013 |
25134 |
552.78 |
| Nov 06 2013 |
26164 |
542.2 |
| Nov 06 2013 |
32559 |
511.93 |
| Oct 30 2013 |
25134 |
552.78 |
| Oct 30 2013 |
26162 |
542.2 |
| Oct 30 2013 |
32557 |
511.93 |
| Oct 23 2013 |
25123 |
552.78 |
| Oct 23 2013 |
26163 |
542.2 |
| Oct 23 2013 |
32552 |
511.93 |
| Oct 16 2013 |
25117 |
552.78 |
| Oct 16 2013 |
26095 |
542.2 |
| Oct 16 2013 |
32479 |
511.93 |
| Oct 09 2013 |
24777 |
552.78 |
| Oct 09 2013 |
26038 |
542.2 |
| Oct 09 2013 |
32168 |
511.93 |
| Oct 02 2013 |
24888 |
552.78 |
| Oct 02 2013 |
26026 |
542.2 |
| Oct 02 2013 |
32256 |
511.93 |
| Sep 25 2013 |
24884 |
552.78 |
| Sep 25 2013 |
25931 |
542.2 |
| Sep 25 2013 |
32214 |
511.93 |
| Sep 18 2013 |
24679 |
552.78 |
| Sep 18 2013 |
25793 |
542.2 |
| Sep 18 2013 |
31914 |
511.93 |
| Sep 11 2013 |
24600 |
552.78 |
| Sep 11 2013 |
25602 |
542.2 |
| Sep 11 2013 |
31709 |
511.93 |
| Sep 04 2013 |
24804 |
552.78 |
| Sep 04 2013 |
25499 |
542.2 |
| Sep 04 2013 |
31862 |
511.93 |
| Aug 28 2013 |
24612 |
552.78 |
| Aug 28 2013 |
25354 |
542.2 |
| Aug 28 2013 |
31703 |
511.93 |
| Aug 21 2013 |
24707 |
552.78 |
| Aug 21 2013 |
25497 |
542.2 |
| Aug 21 2013 |
31920 |
511.93 |
| Aug 14 2013 |
24699 |
552.78 |
| Aug 14 2013 |
25635 |
542.2 |
| Aug 14 2013 |
31646 |
511.93 |
| Aug 07 2013 |
24648 |
552.78 |
| Aug 07 2013 |
25921 |
542.2 |
| Aug 07 2013 |
31900 |
511.93 |
| Jul 31 2013 |
25144 |
552.78 |
| Jul 31 2013 |
26164 |
542.2 |
| Jul 31 2013 |
32354 |
511.93 |
| Jul 24 2013 |
25040 |
552.78 |
| Jul 24 2013 |
26413 |
542.2 |
| Jul 24 2013 |
32542 |
511.93 |
| Jul 17 2013 |
25088 |
552.78 |
| Jul 17 2013 |
26543 |
542.2 |
| Jul 17 2013 |
32667 |
511.93 |
| Jul 10 2013 |
25304 |
552.78 |
| Jul 10 2013 |
26738 |
542.2 |
| Jul 10 2013 |
32997 |
511.93 |
| Jul 03 2013 |
25253 |
552.78 |
| Jul 03 2013 |
26961 |
542.2 |
| Jul 03 2013 |
33010 |
511.93 |
| Jun 26 2013 |
25151 |
552.78 |
| Jun 26 2013 |
27229 |
542.2 |
| Jun 26 2013 |
33199 |
511.93 |
| Jun 19 2013 |
25374 |
552.78 |
| Jun 19 2013 |
27479 |
542.2 |
| Jun 19 2013 |
33196 |
511.93 |
| Jun 12 2013 |
25423 |
552.78 |
| Jun 12 2013 |
27531 |
542.2 |
| Jun 12 2013 |
33501 |
511.93 |
| Jun 05 2013 |
25153 |
552.78 |
| Jun 05 2013 |
27095 |
542.2 |
| Jun 05 2013 |
33170 |
511.93 |
| May 29 2013 |
25033 |
552.78 |
| May 29 2013 |
27187 |
542.2 |
| May 29 2013 |
33222 |
511.93 |
| May 22 2013 |
25491 |
552.78 |
| May 22 2013 |
27597 |
542.2 |
| May 22 2013 |
33834 |
511.93 |
| May 15 2013 |
25460 |
552.78 |
| May 15 2013 |
27732 |
542.2 |
| May 15 2013 |
33873 |
511.93 |
| May 08 2013 |
25436 |
552.78 |
| May 08 2013 |
27610 |
542.2 |
| May 08 2013 |
33837 |
511.93 |
| May 01 2013 |
25836 |
552.78 |
| May 01 2013 |
27679 |
542.2 |
| May 01 2013 |
34077 |
511.93 |
| Apr 24 2013 |
25013 |
552.78 |
| Apr 24 2013 |
27645 |
542.2 |
| Apr 24 2013 |
33781 |
511.93 |
| Apr 17 2013 |
25138 |
552.78 |
| Apr 17 2013 |
27473 |
542.2 |
| Apr 17 2013 |
33829 |
511.93 |
| Apr 10 2013 |
25306 |
558.01 |
| Apr 10 2013 |
27644 |
554.14 |
| Apr 10 2013 |
36297 |
537.52 |
| Apr 03 2013 |
25225 |
558.01 |
| Apr 03 2013 |
27334 |
554.14 |
| Apr 03 2013 |
36100 |
537.52 |
| Mar 27 2013 |
25426 |
552.43 |
| Mar 27 2013 |
26986 |
547.46 |
| Mar 27 2013 |
35592 |
530.93 |
| Mar 20 2013 |
25893 |
565.89 |
| Mar 20 2013 |
29465 |
645 |
| Mar 20 2013 |
40243 |
592.26 |
| Mar 13 2013 |
36297 |
541.25 |
| Oct 19 2012 |
22511 |
541.25 |
| Oct 19 2012 |
35472 |
541.25 |
| Sep 23 2012 |
22089 |
541.25 |
| Sep 23 2012 |
34962 |
541.25 |
| Aug 31 2012 |
21131 |
541.25 |
| Aug 31 2012 |
34085 |
541.25 |
| Aug 24 2012 |
20842 |
541.25 |
| Aug 24 2012 |
33650 |
541.25 |
| Aug 10 2012 |
20065 |
541.25 |
| Aug 10 2012 |
32556 |
541.25 |
| Aug 03 2012 |
19601 |
541.25 |
| Aug 03 2012 |
32011 |
541.25 |
| Jul 27 2012 |
19322 |
541.25 |
| Jul 27 2012 |
31290 |
541.25 |
| Jul 06 2012 |
18391 |
541.25 |
| Jul 06 2012 |
30234 |
541.25 |
| Jun 22 2012 |
18046 |
541.25 |
| Jun 22 2012 |
29078 |
541.25 |
| Jun 15 2012 |
17838 |
541.25 |
| Jun 15 2012 |
29384 |
541.25 |
| Jun 08 2012 |
17521 |
541.25 |
| Jun 08 2012 |
29120 |
541.25 |
| Jun 01 2012 |
17481 |
541.25 |
| Jun 01 2012 |
28758 |
541.25 |
| May 25 2012 |
16278 |
541.25 |
| May 25 2012 |
26805 |
541.25 |
| May 18 2012 |
16301 |
541.25 |
| May 18 2012 |
27042 |
541.25 |
| May 11 2012 |
15770 |
541.25 |
| May 11 2012 |
26842 |
541.25 |
| May 04 2012 |
14591 |
541.25 |
| May 04 2012 |
26144 |
541.25 |
| Apr 27 2012 |
12923 |
541.25 |
| Apr 27 2012 |
25214 |
541.25 |
| Apr 13 2012 |
9899 |
541.25 |
| Apr 13 2012 |
23111 |
541.25 |
| Apr 06 2012 |
8873 |
541.25 |
| Apr 06 2012 |
22494 |
541.25 |
