| Apr 24 2024 |
8321 |
466.13 |
| Apr 24 2024 |
12492 |
466.13 |
| Apr 17 2024 |
8279 |
466.13 |
| Apr 17 2024 |
12732 |
466.13 |
| Apr 10 2024 |
8278 |
466.13 |
| Apr 10 2024 |
12712 |
466.13 |
| Apr 03 2024 |
8252 |
466.13 |
| Apr 03 2024 |
12717 |
466.13 |
| Mar 27 2024 |
8225 |
466.13 |
| Mar 27 2024 |
12756 |
466.13 |
| Mar 21 2024 |
8259 |
466.13 |
| Mar 21 2024 |
12780 |
466.13 |
| Mar 14 2024 |
5355 |
451.4 |
| Mar 14 2024 |
10370 |
451.4 |
| Mar 07 2024 |
5388 |
451.4 |
| Mar 07 2024 |
10403 |
451.4 |
| Feb 29 2024 |
5388 |
451.4 |
| Feb 29 2024 |
10391 |
451.4 |
| Feb 22 2024 |
5378 |
451.4 |
| Feb 22 2024 |
10422 |
451.4 |
| Feb 15 2024 |
5383 |
451.4 |
| Feb 15 2024 |
10348 |
451.4 |
| Feb 08 2024 |
5355 |
451.4 |
| Feb 08 2024 |
10394 |
451.4 |
| Feb 01 2024 |
5362 |
451.4 |
| Feb 01 2024 |
10323 |
451.4 |
| Jan 25 2024 |
5328 |
451.4 |
| Jan 25 2024 |
10228 |
451.4 |
| Jan 18 2024 |
5315 |
451.4 |
| Jan 18 2024 |
10230 |
451.4 |
| Jan 11 2024 |
5315 |
451.4 |
| Jan 11 2024 |
10223 |
451.4 |
| Jan 04 2024 |
5320 |
451.4 |
| Jan 04 2024 |
9915 |
451.4 |
| Dec 28 2023 |
5316 |
451.4 |
| Dec 28 2023 |
9892 |
451.4 |
| Dec 21 2023 |
5316 |
451.4 |
| Dec 21 2023 |
9892 |
451.4 |
| Dec 14 2023 |
5314 |
451.4 |
| Dec 14 2023 |
9864 |
451.4 |
| Dec 07 2023 |
5315 |
451.4 |
| Dec 07 2023 |
9864 |
451.4 |
| Nov 30 2023 |
5317 |
451.4 |
| Nov 30 2023 |
9865 |
451.4 |
| Nov 23 2023 |
5318 |
451.4 |
| Nov 23 2023 |
9842 |
451.4 |
| Nov 16 2023 |
5272 |
451.4 |
| Nov 16 2023 |
9755 |
451.4 |
| Nov 09 2023 |
5270 |
451.4 |
| Nov 09 2023 |
9672 |
451.4 |
| Nov 02 2023 |
5270 |
451.4 |
| Nov 02 2023 |
9669 |
451.4 |
| Oct 26 2023 |
5257 |
451.4 |
| Oct 26 2023 |
9647 |
451.4 |
| Oct 19 2023 |
5238 |
451.4 |
| Oct 19 2023 |
9592 |
451.4 |
| Oct 12 2023 |
5235 |
451.4 |
| Oct 12 2023 |
9535 |
451.4 |
| Oct 05 2023 |
5242 |
451.4 |
| Oct 05 2023 |
9249 |
451.4 |
| Sep 28 2023 |
5226 |
451.4 |
| Sep 28 2023 |
9149 |
451.4 |
| Sep 21 2023 |
5135 |
451.4 |
| Sep 21 2023 |
9082 |
451.4 |
| Sep 14 2023 |
5154 |
451.4 |
| Sep 14 2023 |
9196 |
451.4 |
| Sep 07 2023 |
5249 |
451.4 |
| Sep 07 2023 |
9336 |
451.4 |
| Aug 31 2023 |
5222 |
451.4 |
| Aug 31 2023 |
9362 |
451.4 |
| Aug 24 2023 |
5231 |
451.4 |
| Aug 24 2023 |
9185 |
451.4 |
| Aug 17 2023 |
5340 |
451.4 |
| Aug 17 2023 |
9273 |
451.4 |
| Aug 10 2023 |
8005 |
449.83 |
| Aug 10 2023 |
11713 |
449.83 |
| Aug 03 2023 |
7963 |
449.83 |
| Aug 03 2023 |
11672 |
449.83 |
| Jul 27 2023 |
8008 |
451.63 |
| Jul 27 2023 |
11734 |
451.63 |
| Jul 20 2023 |
8059 |
451.63 |
| Jul 20 2023 |
11667 |
451.63 |
| Jul 13 2023 |
8057 |
451.63 |
| Jul 13 2023 |
11678 |
451.63 |
| Jul 06 2023 |
8088 |
451.63 |
| Jul 06 2023 |
11714 |
451.63 |
| Jun 29 2023 |
8034 |
451.63 |
| Jun 29 2023 |
11696 |
451.63 |
| Jun 22 2023 |
8013 |
451.63 |
| Jun 22 2023 |
11655 |
451.63 |
| Jun 15 2023 |
8065 |
451.63 |
| Jun 15 2023 |
11705 |
451.63 |
| Jun 08 2023 |
8067 |
451.63 |
| Jun 08 2023 |
11759 |
451.63 |
| Jun 01 2023 |
7960 |
451.63 |
| Jun 01 2023 |
11769 |
451.63 |
| May 25 2023 |
7899 |
451.63 |
| May 25 2023 |
11689 |
451.63 |
| May 18 2023 |
7811 |
451.63 |
| May 18 2023 |
11642 |
451.63 |
| May 11 2023 |
5021 |
414.13 |
| May 11 2023 |
7790 |
451.63 |
| May 11 2023 |
11093 |
441.12 |
| May 04 2023 |
4945 |
414.13 |
| May 04 2023 |
7705 |
451.63 |
| May 04 2023 |
10936 |
441.12 |
| Apr 27 2023 |
4854 |
414.13 |
| Apr 27 2023 |
7671 |
451.63 |
| Apr 27 2023 |
10812 |
441.12 |
| Apr 20 2023 |
4737 |
414.13 |
| Apr 20 2023 |
7584 |
451.63 |
| Apr 20 2023 |
10750 |
441.12 |
| Apr 13 2023 |
4721 |
414.13 |
| Apr 13 2023 |
7547 |
451.63 |
| Apr 13 2023 |
10710 |
441.12 |
| Apr 06 2023 |
4601 |
414.13 |
| Apr 06 2023 |
7539 |
451.63 |
| Apr 06 2023 |
10634 |
441.12 |
| Mar 30 2023 |
4484 |
414.13 |
| Mar 30 2023 |
7516 |
451.63 |
| Mar 30 2023 |
10588 |
441.12 |
| Mar 23 2023 |
4504 |
414.13 |
| Mar 23 2023 |
7442 |
451.63 |
| Mar 23 2023 |
10537 |
441.12 |
| Mar 16 2023 |
4480 |
414.13 |
| Mar 16 2023 |
7423 |
451.63 |
| Mar 16 2023 |
10479 |
441.12 |
| Mar 09 2023 |
4477 |
414.13 |
| Mar 09 2023 |
7397 |
451.63 |
| Mar 09 2023 |
10366 |
441.12 |
| Mar 02 2023 |
4462 |
414.13 |
| Mar 02 2023 |
7354 |
451.63 |
| Mar 02 2023 |
10317 |
441.12 |
| Feb 23 2023 |
4481 |
414.13 |
| Feb 23 2023 |
7344 |
451.63 |
| Feb 23 2023 |
10323 |
441.12 |
| Feb 16 2023 |
4443 |
414.13 |
| Feb 16 2023 |
7281 |
451.63 |
| Feb 16 2023 |
10205 |
441.12 |
| Feb 09 2023 |
4327 |
414.13 |
| Feb 09 2023 |
7261 |
451.63 |
| Feb 09 2023 |
10189 |
441.12 |
| Feb 02 2023 |
4292 |
414.13 |
| Feb 02 2023 |
7223 |
451.63 |
| Feb 02 2023 |
10171 |
441.12 |
| Jan 26 2023 |
4210 |
414.13 |
| Jan 26 2023 |
7193 |
451.63 |
| Jan 26 2023 |
10149 |
441.12 |
| Jan 19 2023 |
4210 |
414.13 |
| Jan 19 2023 |
7176 |
451.63 |
| Jan 19 2023 |
10137 |
441.12 |
| Jan 12 2023 |
4210 |
414.13 |
| Jan 12 2023 |
7175 |
451.63 |
| Jan 12 2023 |
10136 |
441.12 |
| Jan 05 2023 |
4210 |
414.13 |
| Jan 05 2023 |
7175 |
451.63 |
| Jan 05 2023 |
10138 |
441.12 |
| Dec 29 2022 |
4210 |
414.13 |
| Dec 29 2022 |
7175 |
451.63 |
| Dec 29 2022 |
10138 |
441.12 |
| Dec 22 2022 |
4210 |
414.13 |
| Dec 22 2022 |
7175 |
451.63 |
| Dec 22 2022 |
10138 |
441.12 |
| Dec 15 2022 |
4212 |
414.13 |
| Dec 15 2022 |
7174 |
451.63 |
| Dec 15 2022 |
10117 |
441.12 |
| Dec 08 2022 |
4212 |
414.13 |
| Dec 08 2022 |
7168 |
451.63 |
| Dec 08 2022 |
10111 |
441.12 |
| Dec 01 2022 |
4212 |
414.13 |
| Dec 01 2022 |
7168 |
451.63 |
| Dec 01 2022 |
10111 |
441.12 |
| Nov 24 2022 |
4212 |
414.13 |
| Nov 24 2022 |
7168 |
451.63 |
| Nov 24 2022 |
10112 |
441.12 |
| Nov 17 2022 |
4203 |
414.13 |
| Nov 17 2022 |
7162 |
451.63 |
| Nov 17 2022 |
10101 |
441.12 |
| Nov 10 2022 |
4203 |
414.13 |
| Nov 10 2022 |
7162 |
451.63 |
| Nov 10 2022 |
10102 |
441.12 |
| Nov 03 2022 |
4201 |
414.13 |
| Nov 03 2022 |
7136 |
451.63 |
| Nov 03 2022 |
10073 |
441.12 |
| Oct 27 2022 |
4201 |
414.13 |
| Oct 27 2022 |
7115 |
451.63 |
| Oct 27 2022 |
10062 |
441.12 |
| Oct 20 2022 |
4213 |
414.13 |
| Oct 20 2022 |
7115 |
451.63 |
| Oct 20 2022 |
10072 |
441.12 |
| Oct 13 2022 |
4165 |
414.13 |
| Oct 13 2022 |
7115 |
451.63 |
| Oct 13 2022 |
10049 |
441.12 |
| Oct 06 2022 |
4133 |
414.13 |
| Oct 06 2022 |
7121 |
451.63 |
| Oct 06 2022 |
10053 |
441.12 |
| Sep 29 2022 |
4104 |
414.13 |
| Sep 29 2022 |
7138 |
451.63 |
| Sep 29 2022 |
10058 |
441.12 |
| Sep 22 2022 |
4083 |
414.13 |
| Sep 22 2022 |
7132 |
451.63 |
| Sep 22 2022 |
10047 |
441.12 |
| Sep 15 2022 |
4067 |
414.13 |
| Sep 15 2022 |
7130 |
451.63 |
| Sep 15 2022 |
10042 |
441.12 |
| Sep 08 2022 |
4078 |
414.13 |
| Sep 08 2022 |
7020 |
449.84 |
| Sep 08 2022 |
10079 |
442.7 |
| Sep 01 2022 |
4052 |
414.13 |
| Sep 01 2022 |
6925 |
449.84 |
| Sep 01 2022 |
9964 |
442.7 |
| Aug 25 2022 |
4041 |
414.13 |
| Aug 25 2022 |
6852 |
449.84 |
| Aug 25 2022 |
9881 |
442.7 |
| Aug 18 2022 |
4039 |
414.13 |
| Aug 18 2022 |
6817 |
449.84 |
| Aug 18 2022 |
9823 |
442.7 |
| Aug 11 2022 |
4045 |
414.13 |
| Aug 11 2022 |
6705 |
449.84 |
| Aug 11 2022 |
9748 |
442.7 |
| Aug 04 2022 |
4037 |
414.13 |
| Aug 04 2022 |
6696 |
449.84 |
| Aug 04 2022 |
9720 |
442.7 |
| Jul 28 2022 |
4020 |
414.13 |
| Jul 28 2022 |
6582 |
449.84 |
| Jul 28 2022 |
9583 |
442.7 |
| Jul 21 2022 |
3956 |
414.13 |
| Jul 21 2022 |
6474 |
449.84 |
| Jul 21 2022 |
9493 |
442.7 |
| Jul 14 2022 |
3956 |
414.13 |
| Jul 14 2022 |
6455 |
449.84 |
| Jul 14 2022 |
9470 |
442.7 |
| Jul 07 2022 |
3948 |
414.13 |
| Jul 07 2022 |
5126 |
451.78 |
| Jul 07 2022 |
9375 |
442.37 |
| Jun 30 2022 |
3937 |
414.13 |
| Jun 30 2022 |
5134 |
451.78 |
| Jun 30 2022 |
9344 |
442.37 |
| Jun 23 2022 |
3932 |
414.13 |
| Jun 23 2022 |
5164 |
451.78 |
| Jun 23 2022 |
9324 |
442.37 |
| Jun 16 2022 |
3890 |
414.13 |
| Jun 16 2022 |
5142 |
451.78 |
| Jun 16 2022 |
9119 |
442.37 |
| Jun 09 2022 |
3819 |
414.13 |
| Jun 09 2022 |
5130 |
451.78 |
| Jun 09 2022 |
8987 |
442.37 |
| Jun 02 2022 |
3769 |
414.13 |
| Jun 02 2022 |
5076 |
451.78 |
| Jun 02 2022 |
8749 |
442.37 |
| May 26 2022 |
3748 |
414.13 |
| May 26 2022 |
5027 |
451.78 |
| May 26 2022 |
8599 |
442.37 |
| May 19 2022 |
3751 |
414.13 |
| May 19 2022 |
4906 |
451.78 |
| May 19 2022 |
8340 |
442.37 |
| May 12 2022 |
3741 |
414.13 |
| May 12 2022 |
4902 |
451.78 |
| May 12 2022 |
8267 |
442.37 |
| May 05 2022 |
3589 |
414.13 |
| May 05 2022 |
4834 |
451.78 |
| May 05 2022 |
8050 |
442.37 |
| Apr 28 2022 |
3744 |
414.13 |
| Apr 28 2022 |
4829 |
451.78 |
| Apr 28 2022 |
7857 |
442.37 |
| Apr 21 2022 |
3485 |
414.13 |
| Apr 21 2022 |
4661 |
451.78 |
| Apr 21 2022 |
7579 |
442.37 |
| Apr 14 2022 |
3507 |
414.13 |
| Apr 14 2022 |
4625 |
451.78 |
| Apr 14 2022 |
7444 |
442.37 |
| Apr 07 2022 |
3508 |
414.13 |
| Apr 07 2022 |
4618 |
451.78 |
| Apr 07 2022 |
7327 |
442.37 |
| Mar 31 2022 |
3520 |
414.13 |
| Mar 31 2022 |
4623 |
451.78 |
| Mar 31 2022 |
7288 |
442.37 |
| Mar 24 2022 |
3461 |
414.13 |
| Mar 24 2022 |
4567 |
451.78 |
| Mar 24 2022 |
7094 |
442.37 |
| Mar 17 2022 |
3459 |
414.13 |
| Mar 17 2022 |
4508 |
451.78 |
| Mar 17 2022 |
7033 |
442.37 |
| Mar 10 2022 |
3476 |
414.13 |
| Mar 10 2022 |
4506 |
451.78 |
| Mar 10 2022 |
6917 |
442.37 |
| Mar 03 2022 |
3407 |
414.13 |
| Mar 03 2022 |
4567 |
451.78 |
| Mar 03 2022 |
7013 |
442.37 |
| Feb 24 2022 |
3194 |
414.13 |
| Feb 24 2022 |
4542 |
451.78 |
| Feb 24 2022 |
6933 |
442.37 |
| Feb 17 2022 |
2883 |
414.13 |
| Feb 17 2022 |
4441 |
451.78 |
| Feb 17 2022 |
6544 |
442.37 |
| Feb 10 2022 |
2889 |
414.13 |
| Feb 10 2022 |
4467 |
451.78 |
| Feb 10 2022 |
6742 |
442.37 |
| Feb 03 2022 |
2914 |
414.13 |
| Feb 03 2022 |
4495 |
451.78 |
| Feb 03 2022 |
6828 |
442.37 |
| Jan 27 2022 |
2903 |
414.13 |
| Jan 27 2022 |
4484 |
451.78 |
| Jan 27 2022 |
6885 |
442.37 |
| Jan 20 2022 |
2910 |
414.13 |
| Jan 20 2022 |
4482 |
451.78 |
| Jan 20 2022 |
6941 |
442.37 |
| Jan 13 2022 |
2910 |
414.13 |
| Jan 13 2022 |
4473 |
451.78 |
| Jan 13 2022 |
6966 |
442.37 |
| Jan 06 2022 |
2910 |
414.13 |
| Jan 06 2022 |
4474 |
451.78 |
| Jan 06 2022 |
6966 |
442.37 |
| Dec 30 2021 |
2913 |
414.13 |
| Dec 30 2021 |
4477 |
451.78 |
| Dec 30 2021 |
6971 |
442.37 |
| Dec 23 2021 |
2913 |
414.13 |
| Dec 23 2021 |
4477 |
451.78 |
| Dec 23 2021 |
6971 |
442.37 |
| Dec 16 2021 |
2913 |
414.13 |
| Dec 16 2021 |
4477 |
451.78 |
| Dec 16 2021 |
6971 |
442.37 |
| Dec 09 2021 |
2913 |
414.13 |
| Dec 09 2021 |
4477 |
451.78 |
| Dec 09 2021 |
6971 |
442.37 |
| Dec 02 2021 |
2913 |
414.13 |
| Dec 02 2021 |
4476 |
451.78 |
| Dec 02 2021 |
6973 |
442.37 |
| Nov 25 2021 |
2913 |
414.13 |
| Nov 25 2021 |
4476 |
451.78 |
| Nov 25 2021 |
6973 |
442.37 |
| Nov 18 2021 |
2913 |
414.13 |
| Nov 18 2021 |
4477 |
451.78 |
| Nov 18 2021 |
6973 |
442.37 |
| Nov 11 2021 |
2914 |
414.13 |
| Nov 11 2021 |
4477 |
451.78 |
| Nov 11 2021 |
6973 |
442.37 |
| Nov 04 2021 |
2920 |
414.13 |
| Nov 04 2021 |
4477 |
451.78 |
| Nov 04 2021 |
6990 |
442.37 |
| Oct 28 2021 |
2920 |
414.13 |
| Oct 28 2021 |
4477 |
451.78 |
| Oct 28 2021 |
6990 |
442.37 |
| Oct 21 2021 |
2920 |
414.13 |
| Oct 21 2021 |
4477 |
451.78 |
| Oct 21 2021 |
6990 |
442.37 |
| Oct 14 2021 |
2911 |
414.13 |
| Oct 14 2021 |
4478 |
451.78 |
| Oct 14 2021 |
7003 |
442.37 |
| Oct 07 2021 |
2918 |
414.13 |
| Oct 07 2021 |
4478 |
451.78 |
| Oct 07 2021 |
7006 |
442.37 |
| Sep 30 2021 |
2918 |
414.13 |
| Sep 30 2021 |
4420 |
451.78 |
| Sep 30 2021 |
6948 |
442.37 |
| Sep 23 2021 |
2961 |
414.13 |
| Sep 23 2021 |
4352 |
451.78 |
| Sep 23 2021 |
6829 |
442.37 |
| Sep 16 2021 |
2922 |
414.13 |
| Sep 16 2021 |
4341 |
451.78 |
| Sep 16 2021 |
6681 |
442.37 |
| Sep 09 2021 |
2944 |
414.13 |
| Sep 09 2021 |
4304 |
451.78 |
| Sep 09 2021 |
6684 |
442.37 |
| Sep 02 2021 |
3028 |
414.13 |
| Sep 02 2021 |
3644 |
414.13 |
| Aug 26 2021 |
3035 |
414.13 |
| Aug 26 2021 |
3564 |
414.13 |
| Aug 19 2021 |
3058 |
414.13 |
| Aug 19 2021 |
3620 |
414.13 |
| Aug 12 2021 |
3034 |
414.13 |
| Aug 12 2021 |
3616 |
414.13 |
| Aug 05 2021 |
3066 |
414.13 |
| Aug 05 2021 |
3592 |
414.13 |
| Jul 29 2021 |
3103 |
414.13 |
| Jul 29 2021 |
3596 |
414.13 |
| Jul 22 2021 |
3032 |
414.13 |
| Jul 22 2021 |
3432 |
414.13 |
| Jul 15 2021 |
3154 |
414.13 |
| Jul 15 2021 |
3397 |
414.13 |
| Jul 08 2021 |
3104 |
414.13 |
| Jul 08 2021 |
3326 |
414.13 |
| Jul 01 2021 |
3110 |
414.13 |
| Jul 01 2021 |
3292 |
414.13 |
| Jun 24 2021 |
3131 |
414.13 |
| Jun 24 2021 |
3239 |
414.13 |
| Jun 17 2021 |
3059 |
414.13 |
| Jun 17 2021 |
3092 |
414.13 |
| Jul 27 2018 |
15277 |
511.56 |
| Jul 27 2018 |
21257 |
511.56 |
| Jul 20 2018 |
15231 |
511.56 |
| Jul 20 2018 |
21525 |
511.56 |
| Jul 13 2018 |
15444 |
511.56 |
| Jul 13 2018 |
21323 |
511.56 |
| Jul 06 2018 |
15277 |
511.56 |
| Jul 06 2018 |
21121 |
511.56 |
| Jun 29 2018 |
15289 |
511.56 |
| Jun 29 2018 |
21094 |
511.56 |
| Jun 22 2018 |
15563 |
511.56 |
| Jun 22 2018 |
21431 |
511.56 |
| Jun 15 2018 |
15667 |
511.56 |
| Jun 15 2018 |
21478 |
511.56 |
| Jun 08 2018 |
15747 |
511.56 |
| Jun 08 2018 |
21681 |
511.56 |
| Jun 01 2018 |
16170 |
511.56 |
| Jun 01 2018 |
22056 |
511.56 |
| May 25 2018 |
16228 |
511.56 |
| May 25 2018 |
22222 |
511.56 |
| May 18 2018 |
16357 |
511.56 |
| May 18 2018 |
22307 |
511.56 |
| May 11 2018 |
16403 |
511.56 |
| May 11 2018 |
22437 |
511.56 |
| May 04 2018 |
16702 |
511.56 |
| May 04 2018 |
22660 |
511.56 |
| Apr 27 2018 |
16582 |
511.56 |
| Apr 27 2018 |
22566 |
511.56 |
| Apr 20 2018 |
16597 |
511.56 |
| Apr 20 2018 |
22703 |
511.56 |
| Apr 13 2018 |
16411 |
511.56 |
| Apr 13 2018 |
22588 |
511.56 |
| Apr 06 2018 |
16766 |
511.56 |
| Apr 06 2018 |
22702 |
511.56 |
| Mar 30 2018 |
17165 |
511.56 |
| Mar 30 2018 |
23036 |
511.56 |
| Mar 23 2018 |
17386 |
511.56 |
| Mar 23 2018 |
23233 |
511.56 |
| Mar 16 2018 |
17241 |
511.56 |
| Mar 16 2018 |
23191 |
511.56 |
| Mar 09 2018 |
17160 |
511.56 |
| Mar 09 2018 |
23155 |
511.56 |
| Mar 02 2018 |
17243 |
511.56 |
| Mar 02 2018 |
23414 |
511.56 |
| Feb 23 2018 |
17414 |
511.56 |
| Feb 23 2018 |
23593 |
511.56 |
| Feb 16 2018 |
17468 |
511.56 |
| Feb 16 2018 |
23585 |
511.56 |
| Feb 09 2018 |
17242 |
511.56 |
| Feb 09 2018 |
23323 |
511.56 |
| Feb 02 2018 |
17140 |
511.56 |
| Feb 02 2018 |
23221 |
511.56 |
| Jan 26 2018 |
17224 |
511.56 |
| Jan 26 2018 |
23289 |
511.56 |
| Jan 19 2018 |
17227 |
511.56 |
| Jan 19 2018 |
23293 |
511.56 |
| Jan 12 2018 |
17264 |
511.56 |
| Jan 12 2018 |
23299 |
511.56 |
| Jan 05 2018 |
17264 |
511.56 |
| Jan 05 2018 |
23322 |
511.56 |
| Dec 29 2017 |
17264 |
511.56 |
| Dec 29 2017 |
23322 |
511.56 |
| Dec 22 2017 |
17264 |
511.56 |
| Dec 22 2017 |
23324 |
511.56 |
| Dec 15 2017 |
17264 |
511.56 |
| Dec 15 2017 |
23317 |
511.56 |
| Dec 08 2017 |
17264 |
511.56 |
| Dec 08 2017 |
23317 |
511.56 |
| Dec 01 2017 |
17264 |
511.56 |
| Dec 01 2017 |
23317 |
511.56 |
| Nov 24 2017 |
17264 |
511.56 |
| Nov 24 2017 |
23317 |
511.56 |
| Nov 17 2017 |
17265 |
511.56 |
| Nov 17 2017 |
23318 |
511.56 |
| Nov 10 2017 |
17295 |
511.56 |
| Nov 10 2017 |
23337 |
511.56 |
| Nov 03 2017 |
17295 |
511.56 |
| Nov 03 2017 |
23338 |
511.56 |
| Oct 27 2017 |
17312 |
511.56 |
| Oct 27 2017 |
23369 |
511.56 |
| Oct 20 2017 |
17219 |
511.56 |
| Oct 20 2017 |
23311 |
511.56 |
| Oct 13 2017 |
17270 |
511.56 |
| Oct 13 2017 |
23345 |
511.56 |
| Oct 06 2017 |
17263 |
511.56 |
| Oct 06 2017 |
23334 |
511.56 |
| Sep 29 2017 |
17261 |
511.56 |
| Sep 29 2017 |
23244 |
511.56 |
| Sep 22 2017 |
17505 |
511.56 |
| Sep 22 2017 |
23483 |
511.56 |
| Sep 15 2017 |
17488 |
511.56 |
| Sep 15 2017 |
23557 |
511.56 |
| Sep 08 2017 |
17402 |
511.56 |
| Sep 08 2017 |
7144 |
406.76 |
| Sep 08 2017 |
17192 |
459.16 |
| Sep 01 2017 |
17455 |
511.56 |
| Sep 01 2017 |
7257 |
406.76 |
| Sep 01 2017 |
17270 |
459.16 |
| Aug 25 2017 |
17809 |
511.56 |
| Aug 25 2017 |
7268 |
406.76 |
| Aug 25 2017 |
17641 |
459.16 |
| Aug 18 2017 |
17879 |
511.56 |
| Aug 18 2017 |
7318 |
406.76 |
| Aug 18 2017 |
17739 |
459.16 |
| Aug 11 2017 |
7293 |
406.76 |
| Aug 11 2017 |
10675 |
406.76 |
| Aug 04 2017 |
11434 |
447.02 |
| Aug 04 2017 |
16289 |
447.02 |
| Jul 28 2017 |
11494 |
447.02 |
| Jul 28 2017 |
16415 |
447.02 |
| Jul 21 2017 |
11565 |
447.02 |
| Jul 21 2017 |
16550 |
447.02 |
| Jul 14 2017 |
12685 |
457.03 |
| Jul 14 2017 |
17988 |
457.03 |
| Jul 07 2017 |
5877 |
384.48 |
| Jul 07 2017 |
12767 |
457.03 |
| Jul 07 2017 |
16036 |
442.52 |
| Jun 30 2017 |
5907 |
384.48 |
| Jun 30 2017 |
12836 |
457.03 |
| Jun 30 2017 |
16082 |
442.52 |
| Jun 23 2017 |
6036 |
384.48 |
| Jun 23 2017 |
13890 |
457.03 |
| Jun 23 2017 |
16210 |
442.52 |
| Jun 16 2017 |
6046 |
384.48 |
| Jun 16 2017 |
13982 |
457.03 |
| Jun 16 2017 |
16199 |
442.52 |
| Jun 09 2017 |
5910 |
384.48 |
| Jun 09 2017 |
10185 |
420.11 |
| Jun 09 2017 |
10754 |
403.88 |
| Jun 02 2017 |
11402 |
435.95 |
| Jun 02 2017 |
9506 |
413.31 |
| Jun 02 2017 |
10962 |
403.88 |
| May 26 2017 |
11457 |
435.95 |
| May 26 2017 |
9583 |
413.31 |
| May 26 2017 |
10994 |
403.88 |
| May 19 2017 |
11738 |
435.95 |
| May 19 2017 |
9627 |
413.31 |
| May 19 2017 |
11106 |
403.88 |
| May 12 2017 |
11784 |
435.95 |
| May 12 2017 |
9789 |
413.31 |
| May 12 2017 |
11209 |
403.88 |
| May 05 2017 |
11806 |
435.95 |
| May 05 2017 |
9819 |
413.31 |
| May 05 2017 |
11247 |
403.88 |
| Apr 28 2017 |
11723 |
435.95 |
| Apr 28 2017 |
9647 |
413.31 |
| Apr 28 2017 |
11127 |
403.88 |
| Apr 21 2017 |
4798 |
400.95 |
| Apr 21 2017 |
10847 |
425.87 |
| Apr 21 2017 |
9270 |
407.59 |
| Apr 21 2017 |
11243 |
403.88 |
| Apr 14 2017 |
4917 |
400.95 |
| Apr 14 2017 |
10939 |
425.87 |
| Apr 14 2017 |
9322 |
407.59 |
| Apr 14 2017 |
11309 |
403.88 |
| Apr 07 2017 |
4921 |
400.95 |
| Apr 07 2017 |
10820 |
425.87 |
| Apr 07 2017 |
9387 |
407.59 |
| Apr 07 2017 |
11114 |
403.88 |
| Mar 31 2017 |
5065 |
400.95 |
| Mar 31 2017 |
9009 |
408.91 |
| Mar 31 2017 |
9641 |
407.59 |
| Mar 31 2017 |
11292 |
403.88 |
| Mar 24 2017 |
4943 |
400.95 |
| Mar 24 2017 |
8877 |
408.91 |
| Mar 24 2017 |
9552 |
407.59 |
| Mar 24 2017 |
11189 |
403.88 |
| Mar 17 2017 |
5005 |
400.95 |
| Mar 17 2017 |
8987 |
408.91 |
| Mar 17 2017 |
9640 |
407.59 |
| Mar 17 2017 |
11274 |
403.88 |
| Mar 10 2017 |
4982 |
400.95 |
| Mar 10 2017 |
9066 |
408.91 |
| Mar 10 2017 |
9754 |
407.59 |
| Mar 10 2017 |
11372 |
403.88 |
| Mar 03 2017 |
4979 |
400.95 |
| Mar 03 2017 |
8991 |
408.91 |
| Mar 03 2017 |
9708 |
407.59 |
| Mar 03 2017 |
11332 |
403.88 |
| Feb 24 2017 |
5058 |
400.95 |
| Feb 24 2017 |
9066 |
408.91 |
| Feb 24 2017 |
9676 |
407.59 |
| Feb 24 2017 |
11367 |
403.88 |
| Feb 17 2017 |
4979 |
400.95 |
| Feb 17 2017 |
9094 |
408.91 |
| Feb 17 2017 |
9512 |
407.59 |
| Feb 17 2017 |
11409 |
403.88 |
| Feb 10 2017 |
5022 |
400.95 |
| Feb 10 2017 |
9204 |
408.91 |
| Feb 10 2017 |
9536 |
407.59 |
| Feb 10 2017 |
11484 |
403.88 |
| Feb 03 2017 |
5014 |
400.95 |
| Feb 03 2017 |
9192 |
408.91 |
| Feb 03 2017 |
9554 |
407.59 |
| Feb 03 2017 |
11474 |
403.88 |
| Jan 27 2017 |
5010 |
400.95 |
| Jan 27 2017 |
9163 |
408.91 |
| Jan 27 2017 |
9572 |
407.59 |
| Jan 27 2017 |
11482 |
403.88 |
| Jan 20 2017 |
5013 |
400.95 |
| Jan 20 2017 |
9141 |
408.91 |
| Jan 20 2017 |
9570 |
407.59 |
| Jan 20 2017 |
11463 |
403.88 |
| Jan 13 2017 |
5013 |
400.95 |
| Jan 13 2017 |
9145 |
408.91 |
| Jan 13 2017 |
9573 |
407.59 |
| Jan 13 2017 |
11458 |
403.88 |
| Jan 06 2017 |
5013 |
400.95 |
| Jan 06 2017 |
9145 |
408.91 |
| Jan 06 2017 |
9549 |
407.59 |
| Jan 06 2017 |
11435 |
403.88 |
| Dec 30 2016 |
5016 |
400.95 |
| Dec 30 2016 |
9145 |
408.91 |
| Dec 30 2016 |
9550 |
407.59 |
| Dec 30 2016 |
11437 |
403.88 |
| Dec 23 2016 |
5016 |
400.95 |
| Dec 23 2016 |
9145 |
408.91 |
| Dec 23 2016 |
9550 |
407.59 |
| Dec 23 2016 |
11437 |
403.88 |
| Dec 16 2016 |
5016 |
400.95 |
| Dec 16 2016 |
9145 |
408.91 |
| Dec 16 2016 |
9548 |
407.59 |
| Dec 16 2016 |
11434 |
403.88 |
| Dec 09 2016 |
5017 |
400.95 |
| Dec 09 2016 |
9145 |
408.91 |
| Dec 09 2016 |
9548 |
407.59 |
| Dec 09 2016 |
11438 |
403.88 |
| Dec 02 2016 |
5017 |
400.95 |
| Dec 02 2016 |
9145 |
408.91 |
| Dec 02 2016 |
9548 |
407.59 |
| Dec 02 2016 |
11439 |
403.88 |
| Nov 25 2016 |
5011 |
400.95 |
| Nov 25 2016 |
9145 |
408.91 |
| Nov 25 2016 |
9546 |
407.59 |
| Nov 25 2016 |
11439 |
403.88 |
| Nov 18 2016 |
5011 |
400.95 |
| Nov 18 2016 |
9145 |
408.91 |
| Nov 18 2016 |
9546 |
407.59 |
| Nov 18 2016 |
11439 |
403.88 |
| Nov 11 2016 |
5011 |
400.95 |
| Nov 11 2016 |
9135 |
408.91 |
| Nov 11 2016 |
9546 |
407.59 |
| Nov 11 2016 |
11428 |
403.88 |
| Nov 04 2016 |
5011 |
400.95 |
| Nov 04 2016 |
9135 |
408.91 |
| Nov 04 2016 |
9546 |
407.59 |
| Nov 04 2016 |
11428 |
403.88 |
| Oct 28 2016 |
5005 |
400.95 |
| Oct 28 2016 |
9151 |
408.91 |
| Oct 28 2016 |
9547 |
407.59 |
| Oct 28 2016 |
11447 |
403.88 |
| Oct 21 2016 |
5005 |
400.95 |
| Oct 21 2016 |
9158 |
408.91 |
| Oct 21 2016 |
9543 |
407.59 |
| Oct 21 2016 |
11454 |
403.88 |
| Oct 14 2016 |
5020 |
400.95 |
| Oct 14 2016 |
9162 |
408.91 |
| Oct 14 2016 |
9564 |
407.59 |
| Oct 14 2016 |
11502 |
403.88 |
| Oct 07 2016 |
5019 |
400.95 |
| Oct 07 2016 |
9160 |
408.91 |
| Oct 07 2016 |
9574 |
407.59 |
| Oct 07 2016 |
11509 |
403.88 |
| Sep 30 2016 |
5056 |
400.95 |
| Sep 30 2016 |
9169 |
408.91 |
| Sep 30 2016 |
9588 |
407.59 |
| Sep 30 2016 |
11517 |
403.88 |
| Sep 23 2016 |
5027 |
400.95 |
| Sep 23 2016 |
9078 |
408.91 |
| Sep 23 2016 |
9584 |
407.59 |
| Sep 23 2016 |
11439 |
403.88 |
| Sep 16 2016 |
5032 |
400.95 |
| Sep 16 2016 |
9047 |
408.91 |
| Sep 16 2016 |
9635 |
407.59 |
| Sep 16 2016 |
11463 |
403.88 |
| Sep 09 2016 |
5112 |
400.95 |
| Sep 09 2016 |
9159 |
408.91 |
| Sep 09 2016 |
9724 |
407.89 |
| Sep 09 2016 |
11474 |
403.64 |
| Sep 02 2016 |
5210 |
400.95 |
| Sep 02 2016 |
9192 |
408.91 |
| Sep 02 2016 |
9858 |
407.89 |
| Sep 02 2016 |
11612 |
403.64 |
| Aug 26 2016 |
5095 |
400.95 |
| Aug 26 2016 |
8895 |
408.91 |
| Aug 26 2016 |
9912 |
407.89 |
| Aug 26 2016 |
11355 |
403.64 |
| Aug 19 2016 |
5192 |
400.95 |
| Aug 19 2016 |
8916 |
408.91 |
| Aug 19 2016 |
9938 |
407.89 |
| Aug 19 2016 |
11366 |
403.64 |
| Aug 12 2016 |
5572 |
400.95 |
| Aug 12 2016 |
9443 |
414.04 |
| Aug 12 2016 |
9650 |
403.84 |
| Aug 12 2016 |
11932 |
399.11 |
| Aug 05 2016 |
5581 |
400.95 |
| Aug 05 2016 |
9480 |
414.04 |
| Aug 05 2016 |
9677 |
403.84 |
| Aug 05 2016 |
12021 |
399.11 |
| Jul 29 2016 |
5589 |
400.95 |
| Jul 29 2016 |
6867 |
389.7 |
| Jul 29 2016 |
9724 |
403.84 |
| Jul 29 2016 |
12122 |
399.11 |
| Jul 22 2016 |
5699 |
400.95 |
| Jul 22 2016 |
6036 |
379.24 |
| Jul 22 2016 |
9909 |
403.84 |
| Jul 22 2016 |
12281 |
399.11 |
| Jun 22 2016 |
5676 |
400.95 |
| Jun 22 2016 |
7127 |
389.26 |
| Jun 22 2016 |
10149 |
403.84 |
| Jun 22 2016 |
12357 |
392.86 |
| Jun 15 2016 |
5856 |
400.95 |
| Jun 15 2016 |
7235 |
389.26 |
| Jun 15 2016 |
10076 |
402.57 |
| Jun 15 2016 |
12719 |
394.66 |
| Jun 08 2016 |
5927 |
400.95 |
| Jun 08 2016 |
7231 |
389.26 |
| Jun 08 2016 |
9542 |
396.95 |
| Jun 08 2016 |
12756 |
394.66 |
| Jun 01 2016 |
6106 |
400.95 |
| Jun 01 2016 |
7298 |
389.26 |
| Jun 01 2016 |
9542 |
396.53 |
| Jun 01 2016 |
12907 |
394.12 |
| May 25 2016 |
6056 |
400.95 |
| May 25 2016 |
7336 |
389.26 |
| May 25 2016 |
9549 |
396.53 |
| May 25 2016 |
12909 |
394.12 |
| May 18 2016 |
6078 |
400.95 |
| May 18 2016 |
7394 |
389.26 |
| May 18 2016 |
9632 |
396.53 |
| May 18 2016 |
12988 |
394.12 |
| May 11 2016 |
5991 |
400.95 |
| May 11 2016 |
7405 |
389.26 |
| May 11 2016 |
9603 |
396.53 |
| May 11 2016 |
12953 |
394.12 |
| May 04 2016 |
6003 |
400.95 |
| May 04 2016 |
7376 |
389.26 |
| May 04 2016 |
9552 |
396.53 |
| May 04 2016 |
12923 |
394.12 |
| Apr 27 2016 |
6151 |
400.95 |
| Apr 27 2016 |
7572 |
389.26 |
| Apr 27 2016 |
9766 |
396.53 |
| Apr 27 2016 |
13178 |
394.12 |
| Apr 20 2016 |
5857 |
370.58 |
| Apr 20 2016 |
9924 |
397.56 |
| Apr 20 2016 |
11229 |
379.88 |
| Apr 13 2016 |
6013 |
370.58 |
| Apr 13 2016 |
9848 |
397.56 |
| Apr 13 2016 |
11182 |
379.88 |
| Apr 06 2016 |
6311 |
372.24 |
| Apr 06 2016 |
9856 |
397.56 |
| Apr 06 2016 |
11502 |
381.54 |
| Mar 30 2016 |
6005 |
396.09 |
| Mar 30 2016 |
7015 |
380.25 |
| Mar 30 2016 |
9762 |
397.56 |
| Mar 30 2016 |
12561 |
389.9 |
| Mar 23 2016 |
6213 |
396.09 |
| Mar 23 2016 |
7184 |
380.25 |
| Mar 23 2016 |
9786 |
397.56 |
| Mar 23 2016 |
12703 |
389.9 |
| Mar 16 2016 |
6194 |
396.09 |
| Mar 16 2016 |
7244 |
380.25 |
| Mar 16 2016 |
9664 |
397.56 |
| Mar 16 2016 |
12634 |
389.9 |
| Mar 09 2016 |
6251 |
396.09 |
| Mar 09 2016 |
7247 |
380.25 |
| Mar 09 2016 |
9638 |
397.56 |
| Mar 09 2016 |
12674 |
389.9 |
| Mar 02 2016 |
6270 |
396.09 |
| Mar 02 2016 |
7196 |
380.25 |
| Mar 02 2016 |
9594 |
397.56 |
| Mar 02 2016 |
12591 |
389.9 |
| Feb 24 2016 |
6244 |
396.09 |
| Feb 24 2016 |
7227 |
380.25 |
| Feb 24 2016 |
9564 |
397.56 |
| Feb 24 2016 |
12573 |
389.9 |
| Feb 17 2016 |
6307 |
396.09 |
| Feb 17 2016 |
7320 |
380.25 |
| Feb 17 2016 |
9611 |
397.56 |
| Feb 17 2016 |
12705 |
389.9 |
| Feb 10 2016 |
6346 |
396.09 |
| Feb 10 2016 |
7331 |
380.25 |
| Feb 10 2016 |
9640 |
397.56 |
| Feb 10 2016 |
12732 |
389.9 |
| Feb 03 2016 |
6342 |
396.09 |
| Feb 03 2016 |
7368 |
380.25 |
| Feb 03 2016 |
9646 |
397.56 |
| Feb 03 2016 |
12746 |
389.9 |
| Jan 27 2016 |
6342 |
396.09 |
| Jan 27 2016 |
7387 |
380.25 |
| Jan 27 2016 |
9635 |
397.56 |
| Jan 27 2016 |
12750 |
389.9 |
| Jan 20 2016 |
6345 |
396.09 |
| Jan 20 2016 |
7377 |
380.25 |
| Jan 20 2016 |
9661 |
397.56 |
| Jan 20 2016 |
12756 |
389.9 |
| Jan 13 2016 |
6345 |
396.09 |
| Jan 13 2016 |
7381 |
380.25 |
| Jan 13 2016 |
9672 |
397.56 |
| Jan 13 2016 |
12771 |
389.9 |
| Jan 06 2016 |
6345 |
396.09 |
| Jan 06 2016 |
7381 |
380.25 |
| Jan 06 2016 |
9683 |
397.56 |
| Jan 06 2016 |
12779 |
389.9 |
| Dec 30 2015 |
6346 |
396.09 |
| Dec 30 2015 |
7381 |
380.25 |
| Dec 30 2015 |
9682 |
397.56 |
| Dec 30 2015 |
12779 |
389.9 |
| Dec 23 2015 |
6346 |
396.09 |
| Dec 23 2015 |
7381 |
380.25 |
| Dec 23 2015 |
9682 |
397.56 |
| Dec 23 2015 |
12779 |
389.9 |
| Dec 16 2015 |
6346 |
396.09 |
| Dec 16 2015 |
7381 |
380.25 |
| Dec 16 2015 |
9682 |
397.56 |
| Dec 16 2015 |
12779 |
389.9 |
| Dec 09 2015 |
6346 |
396.09 |
| Dec 09 2015 |
7381 |
380.25 |
| Dec 09 2015 |
9693 |
397.56 |
| Dec 09 2015 |
12784 |
389.9 |
| Dec 02 2015 |
6346 |
396.09 |
| Dec 02 2015 |
7382 |
380.25 |
| Dec 02 2015 |
9694 |
397.56 |
| Dec 02 2015 |
12785 |
389.9 |
| Nov 25 2015 |
6346 |
396.09 |
| Nov 25 2015 |
7382 |
380.25 |
| Nov 25 2015 |
9694 |
397.56 |
| Nov 25 2015 |
12786 |
389.9 |
| Nov 18 2015 |
6346 |
396.09 |
| Nov 18 2015 |
7382 |
380.25 |
| Nov 18 2015 |
9694 |
397.56 |
| Nov 18 2015 |
12786 |
389.9 |
| Nov 11 2015 |
6346 |
396.09 |
| Nov 11 2015 |
7376 |
380.25 |
| Nov 11 2015 |
9694 |
397.56 |
| Nov 11 2015 |
12784 |
389.9 |
| Nov 04 2015 |
6346 |
396.09 |
| Nov 04 2015 |
7376 |
380.25 |
| Nov 04 2015 |
9694 |
397.56 |
| Nov 04 2015 |
12784 |
389.9 |
| Oct 28 2015 |
6336 |
396.09 |
| Oct 28 2015 |
7377 |
380.25 |
| Oct 28 2015 |
9680 |
397.56 |
| Oct 28 2015 |
12769 |
389.9 |
| Oct 21 2015 |
6318 |
396.09 |
| Oct 21 2015 |
7361 |
380.25 |
| Oct 21 2015 |
9695 |
397.56 |
| Oct 21 2015 |
12760 |
389.9 |
| Oct 14 2015 |
6318 |
396.09 |
| Oct 14 2015 |
7370 |
380.25 |
| Oct 14 2015 |
9702 |
397.56 |
| Oct 14 2015 |
12764 |
389.9 |
| Oct 07 2015 |
6318 |
396.09 |
| Oct 07 2015 |
7368 |
380.25 |
| Oct 07 2015 |
9686 |
397.56 |
| Oct 07 2015 |
12772 |
389.9 |
| Sep 30 2015 |
6330 |
396.09 |
| Sep 30 2015 |
7373 |
380.25 |
| Sep 30 2015 |
9688 |
397.56 |
| Sep 30 2015 |
12787 |
389.9 |
| Sep 23 2015 |
6324 |
396.09 |
| Sep 23 2015 |
7419 |
380.25 |
| Sep 23 2015 |
9692 |
397.56 |
| Sep 23 2015 |
12058 |
384.31 |
| Sep 16 2015 |
6308 |
396.09 |
| Sep 16 2015 |
7359 |
380.25 |
| Sep 16 2015 |
9690 |
397.56 |
| Sep 16 2015 |
12023 |
384.31 |
| Sep 09 2015 |
6270 |
396.09 |
| Sep 09 2015 |
7333 |
380.25 |
| Sep 09 2015 |
9592 |
396.31 |
| Sep 09 2015 |
12015 |
384.31 |
| Sep 02 2015 |
6179 |
396.09 |
| Sep 02 2015 |
7397 |
380.25 |
| Sep 02 2015 |
9451 |
395.58 |
| Sep 02 2015 |
11963 |
384.08 |
| Aug 26 2015 |
6354 |
396.09 |
| Aug 26 2015 |
7511 |
380.25 |
| Aug 26 2015 |
9639 |
395.58 |
| Aug 26 2015 |
12090 |
384.08 |
| Aug 19 2015 |
6288 |
396.09 |
| Aug 19 2015 |
7697 |
380.25 |
| Aug 19 2015 |
9634 |
395.58 |
| Aug 19 2015 |
12243 |
384.08 |
| Aug 12 2015 |
6328 |
396.09 |
| Aug 12 2015 |
7696 |
380.25 |
| Aug 12 2015 |
9711 |
395.58 |
| Aug 12 2015 |
12285 |
384.08 |
| Aug 05 2015 |
6339 |
396.09 |
| Aug 05 2015 |
8273 |
385.02 |
| Aug 05 2015 |
9692 |
395.58 |
| Aug 05 2015 |
12977 |
388.84 |
| Jul 29 2015 |
6288 |
396.09 |
| Jul 29 2015 |
9195 |
394.04 |
| Jul 29 2015 |
9798 |
395.58 |
| Jul 29 2015 |
14175 |
395.58 |
| Jul 22 2015 |
6315 |
396.09 |
| Jul 22 2015 |
8040 |
382.69 |
| Jul 22 2015 |
9769 |
395.58 |
| Jul 22 2015 |
14176 |
395.58 |
| Jul 15 2015 |
6463 |
396.09 |
| Jul 15 2015 |
7669 |
376.85 |
| Jul 15 2015 |
9872 |
395.58 |
| Jul 15 2015 |
14295 |
395.58 |
| Jul 08 2015 |
6531 |
396.09 |
| Jul 08 2015 |
7717 |
376.85 |
| Jul 08 2015 |
9956 |
395.95 |
| Jul 08 2015 |
14448 |
395.95 |
| Jul 01 2015 |
6594 |
396.09 |
| Jul 01 2015 |
7762 |
376.85 |
| Jul 01 2015 |
10016 |
395.95 |
| Jul 01 2015 |
14546 |
395.95 |
| Jun 24 2015 |
6576 |
396.09 |
| Jun 24 2015 |
7775 |
376.85 |
| Jun 24 2015 |
10079 |
395.95 |
| Jun 24 2015 |
14605 |
395.95 |
| Jun 17 2015 |
6563 |
396.09 |
| Jun 17 2015 |
7760 |
376.85 |
| Jun 17 2015 |
10813 |
402.79 |
| Jun 17 2015 |
15668 |
402.79 |
| Jun 10 2015 |
6589 |
396.09 |
| Jun 10 2015 |
7790 |
376.85 |
| Jun 10 2015 |
10902 |
403.35 |
| Jun 10 2015 |
15719 |
403.35 |
| Jun 03 2015 |
6552 |
396.09 |
| Jun 03 2015 |
7922 |
376.85 |
| Jun 03 2015 |
10939 |
403.35 |
| Jun 03 2015 |
15926 |
403.35 |
| May 27 2015 |
6464 |
396.09 |
| May 27 2015 |
7885 |
376.85 |
| May 27 2015 |
10726 |
401.22 |
| May 27 2015 |
14052 |
391.12 |
| May 20 2015 |
6454 |
396.09 |
| May 20 2015 |
7965 |
376.85 |
| May 20 2015 |
9838 |
391.68 |
| May 20 2015 |
13150 |
384.43 |
| May 13 2015 |
6477 |
396.09 |
| May 13 2015 |
8022 |
376.85 |
| May 13 2015 |
9842 |
391.68 |
| May 13 2015 |
13226 |
384.43 |
| May 06 2015 |
6100 |
396.09 |
| May 06 2015 |
9361 |
390.89 |
| May 06 2015 |
9067 |
386.52 |
| May 06 2015 |
14069 |
392.46 |
| Apr 29 2015 |
6296 |
396.09 |
| Apr 29 2015 |
9474 |
390.89 |
| Apr 29 2015 |
9161 |
386.52 |
| Apr 29 2015 |
14274 |
392.46 |
| Apr 22 2015 |
6910 |
406.16 |
| Apr 22 2015 |
9530 |
390.89 |
| Apr 22 2015 |
9216 |
386.52 |
| Apr 22 2015 |
14351 |
392.46 |
| Apr 15 2015 |
6836 |
406.16 |
| Apr 15 2015 |
9778 |
393.98 |
| Apr 15 2015 |
9192 |
386.52 |
| Apr 15 2015 |
13044 |
383.1 |
| Apr 08 2015 |
6852 |
406.16 |
| Apr 08 2015 |
9776 |
393.98 |
| Apr 08 2015 |
9338 |
386.52 |
| Apr 08 2015 |
13087 |
383.1 |
| Apr 01 2015 |
7316 |
416.24 |
| Apr 01 2015 |
9891 |
394.21 |
| Apr 01 2015 |
9434 |
386.52 |
| Apr 01 2015 |
12808 |
379.31 |
| Mar 25 2015 |
7270 |
416.24 |
| Mar 25 2015 |
9522 |
394.21 |
| Mar 25 2015 |
9348 |
386.52 |
| Mar 25 2015 |
12437 |
379.31 |
| Mar 18 2015 |
5553 |
385.08 |
| Mar 18 2015 |
9547 |
396.57 |
| Mar 18 2015 |
9262 |
386.52 |
| Mar 18 2015 |
11613 |
374.33 |
| Mar 11 2015 |
5748 |
385.08 |
| Mar 11 2015 |
9768 |
396.57 |
| Mar 11 2015 |
9342 |
386.52 |
| Mar 11 2015 |
12008 |
374.33 |
| Mar 04 2015 |
5838 |
385.08 |
| Mar 04 2015 |
9909 |
396.57 |
| Mar 04 2015 |
9473 |
386.52 |
| Mar 04 2015 |
12121 |
374.33 |
| Feb 25 2015 |
5769 |
385.08 |
| Feb 25 2015 |
9941 |
396.57 |
| Feb 25 2015 |
9431 |
386.52 |
| Feb 25 2015 |
12132 |
374.33 |
| Feb 18 2015 |
5805 |
385.08 |
| Feb 18 2015 |
10030 |
396.57 |
| Feb 18 2015 |
9473 |
386.52 |
| Feb 18 2015 |
12197 |
374.33 |
| Feb 11 2015 |
5840 |
385.08 |
| Feb 11 2015 |
10063 |
396.57 |
| Feb 11 2015 |
9500 |
386.52 |
| Feb 11 2015 |
12211 |
374.33 |
| Feb 04 2015 |
5845 |
385.08 |
| Feb 04 2015 |
10095 |
396.57 |
| Feb 04 2015 |
9496 |
386.52 |
| Feb 04 2015 |
12222 |
374.33 |
| Jan 28 2015 |
5845 |
385.08 |
| Jan 28 2015 |
10078 |
396.57 |
| Jan 28 2015 |
9511 |
386.52 |
| Jan 28 2015 |
12244 |
374.33 |
| Jan 21 2015 |
5851 |
385.08 |
| Jan 21 2015 |
10092 |
396.57 |
| Jan 21 2015 |
9523 |
386.52 |
| Jan 21 2015 |
12267 |
374.33 |
| Jan 14 2015 |
5851 |
385.08 |
| Jan 14 2015 |
10101 |
396.57 |
| Jan 14 2015 |
9532 |
386.52 |
| Jan 14 2015 |
12288 |
374.33 |
| Jan 07 2015 |
5851 |
385.08 |
| Jan 07 2015 |
10101 |
396.57 |
| Jan 07 2015 |
9506 |
386.52 |
| Jan 07 2015 |
12275 |
374.33 |
| Dec 31 2014 |
5860 |
385.08 |
| Dec 31 2014 |
10101 |
396.57 |
| Dec 31 2014 |
9508 |
386.52 |
| Dec 31 2014 |
12274 |
374.33 |
| Dec 24 2014 |
5860 |
385.08 |
| Dec 24 2014 |
10101 |
396.57 |
| Dec 24 2014 |
9508 |
386.52 |
| Dec 24 2014 |
12274 |
374.33 |
| Dec 17 2014 |
5860 |
385.08 |
| Dec 17 2014 |
10101 |
396.57 |
| Dec 17 2014 |
9497 |
386.52 |
| Dec 17 2014 |
12268 |
374.33 |
| Dec 10 2014 |
5860 |
385.08 |
| Dec 10 2014 |
10101 |
396.57 |
| Dec 10 2014 |
9497 |
386.52 |
| Dec 10 2014 |
12268 |
374.33 |
| Dec 03 2014 |
5861 |
385.08 |
| Dec 03 2014 |
10101 |
396.57 |
| Dec 03 2014 |
9497 |
386.52 |
| Dec 03 2014 |
12268 |
374.33 |
| Nov 26 2014 |
5861 |
385.08 |
| Nov 26 2014 |
10101 |
396.57 |
| Nov 26 2014 |
9497 |
386.52 |
| Nov 26 2014 |
12268 |
374.33 |
| Nov 19 2014 |
5861 |
385.08 |
| Nov 19 2014 |
10101 |
396.57 |
| Nov 19 2014 |
9497 |
386.52 |
| Nov 19 2014 |
12267 |
374.33 |
| Nov 12 2014 |
5861 |
385.08 |
| Nov 12 2014 |
10101 |
396.57 |
| Nov 12 2014 |
9497 |
386.52 |
| Nov 12 2014 |
12267 |
374.33 |
| Nov 05 2014 |
5861 |
385.08 |
| Nov 05 2014 |
10101 |
396.57 |
| Nov 05 2014 |
9497 |
386.52 |
| Nov 05 2014 |
12267 |
374.33 |
| Oct 29 2014 |
5861 |
385.08 |
| Oct 29 2014 |
10099 |
396.57 |
| Oct 29 2014 |
9497 |
386.52 |
| Oct 29 2014 |
12266 |
374.33 |
| Oct 22 2014 |
5858 |
385.08 |
| Oct 22 2014 |
10086 |
396.57 |
| Oct 22 2014 |
9474 |
386.52 |
| Oct 22 2014 |
12286 |
374.33 |
| Oct 15 2014 |
5856 |
385.08 |
| Oct 15 2014 |
10050 |
396.57 |
| Oct 15 2014 |
8831 |
379.49 |
| Oct 15 2014 |
12266 |
374.33 |
| Oct 08 2014 |
5854 |
385.08 |
| Oct 08 2014 |
10063 |
396.57 |
| Oct 08 2014 |
8823 |
379.49 |
| Oct 08 2014 |
12265 |
374.33 |
| Oct 01 2014 |
5857 |
385.08 |
| Oct 01 2014 |
10072 |
396.57 |
| Oct 01 2014 |
8836 |
379.49 |
| Oct 01 2014 |
12279 |
374.33 |
| Sep 24 2014 |
5833 |
385.08 |
| Sep 24 2014 |
10124 |
396.57 |
| Sep 24 2014 |
8828 |
379.49 |
| Sep 24 2014 |
12262 |
374.33 |
| Sep 17 2014 |
5816 |
385.08 |
| Sep 17 2014 |
10051 |
396.57 |
| Sep 17 2014 |
8881 |
379.49 |
| Sep 17 2014 |
12268 |
374.33 |
| Sep 10 2014 |
5820 |
385.08 |
| Sep 10 2014 |
10072 |
396.57 |
| Sep 10 2014 |
8798 |
379.49 |
| Sep 10 2014 |
12278 |
374.33 |
| Sep 03 2014 |
5836 |
385.08 |
| Sep 03 2014 |
10072 |
396.57 |
| Sep 03 2014 |
8799 |
379.49 |
| Sep 03 2014 |
12326 |
374.33 |
| Aug 27 2014 |
5724 |
385.08 |
| Aug 27 2014 |
9980 |
396.57 |
| Aug 27 2014 |
10230 |
394.3 |
| Aug 27 2014 |
12117 |
372.58 |
| Aug 20 2014 |
5712 |
385.08 |
| Aug 20 2014 |
9983 |
396.57 |
| Aug 20 2014 |
10202 |
394.3 |
| Aug 20 2014 |
12135 |
372.58 |
| Aug 13 2014 |
5747 |
385.08 |
| Aug 13 2014 |
9474 |
391.78 |
| Aug 13 2014 |
10248 |
394.3 |
| Aug 13 2014 |
13670 |
384.25 |
| Aug 06 2014 |
5727 |
385.08 |
| Aug 06 2014 |
9617 |
391.78 |
| Aug 06 2014 |
10481 |
396.37 |
| Aug 06 2014 |
14167 |
387.25 |
| Jul 30 2014 |
5811 |
385.08 |
| Jul 30 2014 |
9639 |
391.78 |
| Jul 30 2014 |
10476 |
396.37 |
| Jul 30 2014 |
14282 |
387.25 |
| Jul 23 2014 |
5687 |
385.08 |
| Jul 23 2014 |
9585 |
391.78 |
| Jul 23 2014 |
10423 |
396.37 |
| Jul 23 2014 |
14239 |
387.25 |
| Jul 16 2014 |
5784 |
385.08 |
| Jul 16 2014 |
10869 |
403 |
| Jul 16 2014 |
10427 |
396.37 |
| Jul 16 2014 |
15278 |
395.07 |
| Jul 09 2014 |
5650 |
385.08 |
| Jul 09 2014 |
10898 |
403 |
| Jul 09 2014 |
11000 |
401.58 |
| Jul 09 2014 |
16598 |
404.7 |
| Jul 02 2014 |
5800 |
385.08 |
| Jul 02 2014 |
10970 |
403 |
| Jul 02 2014 |
11099 |
401.58 |
| Jul 02 2014 |
16760 |
404.7 |
| Jun 25 2014 |
5649 |
385.08 |
| Jun 25 2014 |
11069 |
403 |
| Jun 25 2014 |
10648 |
395.55 |
| Jun 25 2014 |
15567 |
396.05 |
| Jun 18 2014 |
5630 |
385.08 |
| Jun 18 2014 |
11099 |
403 |
| Jun 18 2014 |
10745 |
395.55 |
| Jun 18 2014 |
15594 |
396.05 |
| Jun 11 2014 |
5899 |
385.08 |
| Jun 11 2014 |
11031 |
403 |
| Jun 11 2014 |
10765 |
395.55 |
| Jun 11 2014 |
15747 |
396.05 |
| Jun 04 2014 |
5954 |
385.08 |
| Jun 04 2014 |
11111 |
403 |
| Jun 04 2014 |
12228 |
408.77 |
| Jun 04 2014 |
17883 |
409.83 |
| May 28 2014 |
5998 |
385.08 |
| May 28 2014 |
11060 |
403 |
| May 28 2014 |
12262 |
408.77 |
| May 28 2014 |
17859 |
409.83 |
| May 21 2014 |
6001 |
385.08 |
| May 21 2014 |
11083 |
403 |
| May 21 2014 |
12331 |
408.77 |
| May 21 2014 |
17940 |
409.83 |
| May 14 2014 |
6109 |
385.08 |
| May 14 2014 |
11169 |
403 |
| May 14 2014 |
12410 |
408.77 |
| May 14 2014 |
18002 |
409.83 |
| May 07 2014 |
4390 |
353.93 |
| May 07 2014 |
11153 |
405.83 |
| May 07 2014 |
12228 |
408.77 |
| May 07 2014 |
14505 |
387.09 |
| Apr 30 2014 |
4610 |
353.93 |
| Apr 30 2014 |
11584 |
405.83 |
| Apr 30 2014 |
12656 |
408.77 |
| Apr 30 2014 |
14926 |
387.09 |
| Apr 23 2014 |
5519 |
369.98 |
| Apr 23 2014 |
11904 |
405.83 |
| Apr 23 2014 |
12776 |
408.77 |
| Apr 23 2014 |
15165 |
387.09 |
| Apr 16 2014 |
5464 |
369.98 |
| Apr 16 2014 |
11904 |
405.83 |
| Apr 16 2014 |
12705 |
408.77 |
| Apr 16 2014 |
15075 |
387.09 |
| Apr 09 2014 |
5472 |
369.98 |
| Apr 09 2014 |
12333 |
405.83 |
| Apr 09 2014 |
12845 |
408.77 |
| Apr 09 2014 |
15331 |
387.09 |
| Apr 02 2014 |
5316 |
369.98 |
| Apr 02 2014 |
12347 |
405.83 |
| Apr 02 2014 |
12982 |
408.77 |
| Apr 02 2014 |
15003 |
387.09 |
| Mar 26 2014 |
5306 |
369.98 |
| Mar 26 2014 |
12118 |
405.83 |
| Mar 26 2014 |
13254 |
408.77 |
| Mar 26 2014 |
14443 |
382.72 |
| Mar 19 2014 |
6186 |
386.04 |
| Mar 19 2014 |
12420 |
409 |
| Mar 19 2014 |
13321 |
408.77 |
| Mar 19 2014 |
14804 |
385.35 |
| Mar 12 2014 |
6203 |
386.04 |
| Mar 12 2014 |
12430 |
409 |
| Mar 12 2014 |
13333 |
408.77 |
| Mar 12 2014 |
14812 |
385.35 |
| Mar 05 2014 |
6148 |
386.04 |
| Mar 05 2014 |
13795 |
422.85 |
| Mar 05 2014 |
13344 |
408.77 |
| Mar 05 2014 |
16082 |
395.06 |
| Feb 26 2014 |
6198 |
386.04 |
| Feb 26 2014 |
13727 |
422.85 |
| Feb 26 2014 |
13367 |
408.77 |
| Feb 26 2014 |
16094 |
395.06 |
| Feb 19 2014 |
6225 |
386.04 |
| Feb 19 2014 |
13791 |
422.85 |
| Feb 19 2014 |
13399 |
408.77 |
| Feb 19 2014 |
16117 |
395.06 |
| Feb 12 2014 |
6278 |
386.04 |
| Feb 12 2014 |
13774 |
422.85 |
| Feb 12 2014 |
13403 |
408.77 |
| Feb 12 2014 |
16112 |
395.06 |
| Feb 05 2014 |
6274 |
386.04 |
| Feb 05 2014 |
13807 |
422.85 |
| Feb 05 2014 |
13494 |
408.77 |
| Feb 05 2014 |
16185 |
395.06 |
| Jan 29 2014 |
6274 |
386.04 |
| Jan 29 2014 |
13745 |
422.85 |
| Jan 29 2014 |
13570 |
408.77 |
| Jan 29 2014 |
16198 |
395.06 |
| Jan 22 2014 |
6279 |
386.04 |
| Jan 22 2014 |
13688 |
422.85 |
| Jan 22 2014 |
13541 |
408.77 |
| Jan 22 2014 |
16149 |
395.06 |
| Jan 15 2014 |
6279 |
386.04 |
| Jan 15 2014 |
13695 |
422.85 |
| Jan 15 2014 |
13574 |
408.77 |
| Jan 15 2014 |
16181 |
395.06 |
| Jan 08 2014 |
6279 |
386.04 |
| Jan 08 2014 |
13615 |
422.85 |
| Jan 08 2014 |
13588 |
408.77 |
| Jan 08 2014 |
16145 |
395.06 |
| Jan 01 2014 |
6279 |
386.04 |
| Jan 01 2014 |
13615 |
422.85 |
| Jan 01 2014 |
13591 |
408.77 |
| Jan 01 2014 |
16145 |
395.06 |
| Dec 25 2013 |
6295 |
386.04 |
| Dec 25 2013 |
13615 |
422.85 |
| Dec 25 2013 |
13591 |
408.77 |
| Dec 25 2013 |
16148 |
395.06 |
| Dec 18 2013 |
6295 |
386.04 |
| Dec 18 2013 |
13615 |
422.85 |
| Dec 18 2013 |
13591 |
408.77 |
| Dec 18 2013 |
16148 |
395.06 |
| Dec 11 2013 |
6297 |
386.04 |
| Dec 11 2013 |
13616 |
422.85 |
| Dec 11 2013 |
13591 |
408.77 |
| Dec 11 2013 |
16149 |
395.06 |
| Dec 04 2013 |
6297 |
386.04 |
| Dec 04 2013 |
13617 |
422.85 |
| Dec 04 2013 |
13591 |
408.77 |
| Dec 04 2013 |
16150 |
395.06 |
| Nov 27 2013 |
6297 |
386.04 |
| Nov 27 2013 |
13617 |
422.85 |
| Nov 27 2013 |
13591 |
408.77 |
| Nov 27 2013 |
16150 |
395.06 |
| Nov 20 2013 |
6298 |
386.04 |
| Nov 20 2013 |
13617 |
422.85 |
| Nov 20 2013 |
13591 |
408.77 |
| Nov 20 2013 |
16151 |
395.06 |
| Nov 13 2013 |
6298 |
386.04 |
| Nov 13 2013 |
13617 |
422.85 |
| Nov 13 2013 |
13591 |
408.77 |
| Nov 13 2013 |
16151 |
395.06 |
| Nov 06 2013 |
6298 |
386.04 |
| Nov 06 2013 |
13617 |
422.85 |
| Nov 06 2013 |
13592 |
408.77 |
| Nov 06 2013 |
16151 |
395.06 |
| Oct 30 2013 |
6298 |
386.04 |
| Oct 30 2013 |
13617 |
422.85 |
| Oct 30 2013 |
13590 |
408.77 |
| Oct 30 2013 |
16150 |
395.06 |
| Oct 23 2013 |
6298 |
386.04 |
| Oct 23 2013 |
13610 |
422.85 |
| Oct 23 2013 |
13591 |
408.77 |
| Oct 23 2013 |
16147 |
395.06 |
| Oct 16 2013 |
6274 |
386.04 |
| Oct 16 2013 |
13631 |
422.85 |
| Oct 16 2013 |
13969 |
412.44 |
| Oct 16 2013 |
16441 |
397.15 |
| Oct 09 2013 |
6235 |
386.04 |
| Oct 09 2013 |
13716 |
425.04 |
| Oct 09 2013 |
13964 |
412.44 |
| Oct 09 2013 |
16398 |
397.54 |
| Oct 02 2013 |
6279 |
386.04 |
| Oct 02 2013 |
15730 |
443.62 |
| Oct 02 2013 |
13956 |
412.44 |
| Oct 02 2013 |
18496 |
412.44 |
| Sep 25 2013 |
6259 |
386.04 |
| Sep 25 2013 |
14347 |
430.99 |
| Sep 25 2013 |
13872 |
412.44 |
| Sep 25 2013 |
18455 |
412.44 |
| Sep 18 2013 |
6379 |
389.73 |
| Sep 18 2013 |
14224 |
430.99 |
| Sep 18 2013 |
13803 |
412.44 |
| Sep 18 2013 |
18296 |
412.44 |
| Sep 11 2013 |
6292 |
389.73 |
| Sep 11 2013 |
14197 |
430.99 |
| Sep 11 2013 |
15024 |
424.39 |
| Sep 11 2013 |
19879 |
424.06 |
| Sep 04 2013 |
6343 |
389.73 |
| Sep 04 2013 |
14346 |
430.99 |
| Sep 04 2013 |
14940 |
423.59 |
| Sep 04 2013 |
21271 |
432.96 |
| Aug 28 2013 |
6531 |
389.73 |
| Aug 28 2013 |
14662 |
434.56 |
| Aug 28 2013 |
14909 |
423.59 |
| Aug 28 2013 |
21439 |
434.37 |
| Aug 21 2013 |
6526 |
389.73 |
| Aug 21 2013 |
14716 |
434.4 |
| Aug 21 2013 |
14990 |
423.59 |
| Aug 21 2013 |
21571 |
434.37 |
| Aug 14 2013 |
6097 |
389.73 |
| Aug 14 2013 |
14983 |
436.56 |
| Aug 14 2013 |
15078 |
423.59 |
| Aug 14 2013 |
21597 |
436.51 |
| Aug 07 2013 |
6172 |
389.73 |
| Aug 07 2013 |
14991 |
436.48 |
| Aug 07 2013 |
15283 |
423.59 |
| Aug 07 2013 |
21803 |
436.51 |
| Jul 31 2013 |
6169 |
389.73 |
| Jul 31 2013 |
15247 |
436.48 |
| Jul 31 2013 |
15387 |
423.59 |
| Jul 31 2013 |
22035 |
436.51 |
| Jul 24 2013 |
6189 |
389.73 |
| Jul 24 2013 |
15141 |
436.48 |
| Jul 24 2013 |
15541 |
423.59 |
| Jul 24 2013 |
22161 |
436.51 |
| Jul 17 2013 |
6097 |
389.73 |
| Jul 17 2013 |
15180 |
436.48 |
| Jul 17 2013 |
15596 |
423.59 |
| Jul 17 2013 |
22246 |
436.51 |
| Jul 10 2013 |
6237 |
389.73 |
| Jul 10 2013 |
15281 |
436.48 |
| Jul 10 2013 |
15458 |
421.09 |
| Jul 10 2013 |
20607 |
424.01 |
| Jul 03 2013 |
6137 |
389.73 |
| Jul 03 2013 |
15524 |
438.78 |
| Jul 03 2013 |
15940 |
424.32 |
| Jul 03 2013 |
21481 |
429.68 |
| Jun 26 2013 |
6033 |
389.73 |
| Jun 26 2013 |
15489 |
438.78 |
| Jun 26 2013 |
15768 |
420.27 |
| Jun 26 2013 |
20576 |
422.62 |
| Jun 19 2013 |
5856 |
389.73 |
| Jun 19 2013 |
15655 |
438.78 |
| Jun 19 2013 |
15947 |
420.27 |
| Jun 19 2013 |
20568 |
422.62 |
| Jun 12 2013 |
6081 |
389.73 |
| Jun 12 2013 |
15730 |
438.78 |
| Jun 12 2013 |
16008 |
420.27 |
| Jun 12 2013 |
20806 |
422.62 |
| Jun 05 2013 |
5819 |
389.73 |
| Jun 05 2013 |
15639 |
438.78 |
| Jun 05 2013 |
15784 |
420.27 |
| Jun 05 2013 |
20638 |
422.76 |
| May 29 2013 |
5786 |
389.73 |
| May 29 2013 |
13986 |
424.28 |
| May 29 2013 |
15824 |
420.27 |
| May 29 2013 |
20624 |
422.63 |
| May 22 2013 |
5810 |
389.73 |
| May 22 2013 |
14228 |
424.28 |
| May 22 2013 |
16074 |
420.27 |
| May 22 2013 |
21003 |
422.63 |
| May 15 2013 |
5903 |
393.42 |
| May 15 2013 |
14595 |
427.59 |
| May 15 2013 |
18292 |
439.34 |
| May 15 2013 |
20365 |
418.32 |
| May 08 2013 |
5679 |
393.42 |
| May 08 2013 |
14607 |
427.59 |
| May 08 2013 |
18742 |
443.83 |
| May 08 2013 |
20268 |
418.15 |
| May 01 2013 |
5778 |
393.42 |
| May 01 2013 |
14905 |
427.59 |
| May 01 2013 |
18878 |
443.83 |
| May 01 2013 |
20421 |
418.15 |
| Apr 24 2013 |
5716 |
393.42 |
| Apr 24 2013 |
14498 |
427.59 |
| Apr 24 2013 |
18879 |
443.83 |
| Apr 24 2013 |
19168 |
410.57 |
| Apr 17 2013 |
5851 |
393.42 |
| Apr 17 2013 |
14572 |
427.59 |
| Apr 17 2013 |
18859 |
443.83 |
| Apr 17 2013 |
19203 |
410.57 |
| Apr 10 2013 |
5827 |
393.42 |
| Apr 10 2013 |
14568 |
427.9 |
| Apr 10 2013 |
18573 |
443.83 |
| Apr 10 2013 |
19096 |
410.57 |
| Apr 03 2013 |
7742 |
435.24 |
| Apr 03 2013 |
14541 |
427.9 |
| Apr 03 2013 |
20213 |
460.94 |
| Apr 03 2013 |
19795 |
415.63 |
| Mar 27 2013 |
7881 |
435.24 |
| Mar 27 2013 |
14868 |
427.9 |
| Mar 27 2013 |
20234 |
460.94 |
| Mar 27 2013 |
19894 |
415.63 |
| Mar 20 2013 |
7373 |
435.24 |
| Mar 20 2013 |
14828 |
427.9 |
| Mar 20 2013 |
23071 |
495.93 |
| Mar 20 2013 |
18305 |
404.73 |
| Mar 13 2013 |
4232 |
393.42 |
| Mar 13 2013 |
12377 |
444.53 |
| Mar 13 2013 |
18310 |
404.73 |
| Oct 19 2012 |
6942 |
435.24 |
| Oct 19 2012 |
16837 |
459.01 |
| Oct 19 2012 |
20553 |
495.93 |
| Oct 19 2012 |
22656 |
441.24 |
| Sep 23 2012 |
8429 |
477.06 |
| Sep 23 2012 |
17584 |
470.21 |
| Sep 23 2012 |
20361 |
495.93 |
| Sep 23 2012 |
26571 |
468.01 |
| Aug 31 2012 |
7894 |
477.06 |
| Aug 31 2012 |
16841 |
470.21 |
| Aug 31 2012 |
19797 |
495.93 |
| Aug 31 2012 |
25945 |
468.01 |
| Aug 24 2012 |
7764 |
477.06 |
| Aug 24 2012 |
16852 |
473.43 |
| Aug 24 2012 |
20581 |
515.84 |
| Aug 24 2012 |
27509 |
483.02 |
| Aug 10 2012 |
7383 |
477.06 |
| Aug 10 2012 |
16574 |
478.14 |
| Aug 10 2012 |
19692 |
515.84 |
| Aug 10 2012 |
27054 |
485.83 |
| Aug 03 2012 |
7064 |
477.06 |
| Aug 03 2012 |
15872 |
472.65 |
| Aug 03 2012 |
19935 |
528.62 |
| Aug 03 2012 |
27673 |
495.38 |
| Jul 27 2012 |
6605 |
477.06 |
| Jul 27 2012 |
15679 |
472.65 |
| Jul 27 2012 |
19783 |
542.85 |
| Jul 27 2012 |
26673 |
491.57 |
| Jul 06 2012 |
6174 |
477.06 |
| Jul 06 2012 |
16243 |
495.2 |
| Jul 06 2012 |
18647 |
542.85 |
| Jul 06 2012 |
26749 |
500.34 |
| Jun 22 2012 |
6317 |
477.06 |
| Jun 22 2012 |
15929 |
495.2 |
| Jun 22 2012 |
16985 |
542.85 |
| Jun 22 2012 |
25723 |
500.34 |
| Jun 15 2012 |
6243 |
477.06 |
| Jun 15 2012 |
15742 |
495.2 |
| Jun 15 2012 |
16850 |
542.85 |
| Jun 15 2012 |
26059 |
500.34 |
| Jun 08 2012 |
6286 |
477.06 |
| Jun 08 2012 |
15447 |
495.2 |
| Jun 08 2012 |
16763 |
542.85 |
| Jun 08 2012 |
25823 |
500.34 |
| Jun 01 2012 |
6609 |
477.06 |
| Jun 01 2012 |
15403 |
495.2 |
| Jun 01 2012 |
15962 |
542.85 |
| Jun 01 2012 |
25482 |
500.34 |
| May 25 2012 |
6465 |
477.06 |
| May 25 2012 |
14961 |
508.1 |
| May 25 2012 |
13165 |
542.85 |
| May 25 2012 |
24483 |
508.84 |
| May 18 2012 |
6667 |
477.06 |
| May 18 2012 |
15008 |
508.1 |
| May 18 2012 |
13260 |
542.85 |
| May 18 2012 |
24719 |
508.84 |
| May 11 2012 |
6623 |
477.06 |
| May 11 2012 |
14524 |
508.1 |
| May 11 2012 |
13111 |
542.85 |
| May 11 2012 |
24558 |
508.84 |
| May 04 2012 |
6304 |
477.06 |
| May 04 2012 |
13194 |
500.97 |
| May 04 2012 |
22644 |
493 |
| Apr 27 2012 |
5577 |
477.06 |
| Apr 27 2012 |
11701 |
500.97 |
| Apr 27 2012 |
21886 |
493 |
| Apr 13 2012 |
4662 |
477.06 |
| Apr 13 2012 |
9758 |
533.84 |
| Apr 13 2012 |
20989 |
505.45 |
| Apr 06 2012 |
8760 |
533.84 |
| Apr 06 2012 |
22158 |
533.84 |
