| Jan 28 2015 |
18930 |
477.15 |
| Jan 28 2015 |
26799 |
477.15 |
| Jan 21 2015 |
18958 |
477.15 |
| Jan 21 2015 |
26826 |
477.15 |
| Jan 14 2015 |
18976 |
477.15 |
| Jan 14 2015 |
26826 |
477.15 |
| Jan 07 2015 |
18976 |
477.15 |
| Jan 07 2015 |
26799 |
477.15 |
| Dec 31 2014 |
18976 |
477.15 |
| Dec 31 2014 |
26811 |
477.15 |
| Dec 24 2014 |
18976 |
477.15 |
| Dec 24 2014 |
26811 |
477.15 |
| Dec 17 2014 |
18976 |
477.15 |
| Dec 17 2014 |
26801 |
477.15 |
| Dec 10 2014 |
18976 |
477.15 |
| Dec 10 2014 |
26802 |
477.15 |
| Dec 03 2014 |
18976 |
477.15 |
| Dec 03 2014 |
26802 |
477.15 |
| Nov 26 2014 |
18976 |
477.15 |
| Nov 26 2014 |
26802 |
477.15 |
| Nov 19 2014 |
18976 |
477.15 |
| Nov 19 2014 |
26801 |
477.15 |
| Nov 12 2014 |
18976 |
477.15 |
| Nov 12 2014 |
26801 |
477.15 |
| Nov 05 2014 |
18976 |
477.15 |
| Nov 05 2014 |
26802 |
477.15 |
| Oct 29 2014 |
18970 |
477.15 |
| Oct 29 2014 |
26798 |
477.15 |
| Oct 22 2014 |
18920 |
477.15 |
| Oct 22 2014 |
26800 |
477.15 |
| Oct 15 2014 |
18808 |
477.15 |
| Oct 15 2014 |
26709 |
477.15 |
| Oct 08 2014 |
18830 |
477.15 |
| Oct 08 2014 |
26700 |
477.15 |
| Oct 01 2014 |
18835 |
477.15 |
| Oct 01 2014 |
26749 |
477.15 |
| Sep 24 2014 |
18945 |
477.15 |
| Sep 24 2014 |
26747 |
477.15 |
| Sep 17 2014 |
18774 |
477.15 |
| Sep 17 2014 |
26677 |
477.15 |
| Sep 10 2014 |
18772 |
477.15 |
| Sep 10 2014 |
26708 |
477.15 |
| Sep 03 2014 |
18827 |
477.15 |
| Sep 03 2014 |
26782 |
477.15 |
| Aug 27 2014 |
20059 |
490.89 |
| Aug 27 2014 |
28740 |
490.89 |
| Aug 20 2014 |
19907 |
488.95 |
| Aug 20 2014 |
28521 |
488.95 |
| Aug 13 2014 |
19827 |
488.95 |
| Aug 13 2014 |
28559 |
488.95 |
| Aug 06 2014 |
20015 |
488.95 |
| Aug 06 2014 |
28715 |
488.95 |
| Jul 30 2014 |
20085 |
488.95 |
| Jul 30 2014 |
28958 |
488.95 |
| Jul 23 2014 |
19879 |
488.95 |
| Jul 23 2014 |
28719 |
488.95 |
| Jul 16 2014 |
20071 |
488.95 |
| Jul 16 2014 |
28712 |
488.95 |
| Jul 09 2014 |
20191 |
488.95 |
| Jul 09 2014 |
28789 |
488.95 |
| Jul 02 2014 |
20267 |
488.95 |
| Jul 02 2014 |
29013 |
488.95 |
| Jun 25 2014 |
20368 |
488.95 |
| Jun 25 2014 |
29116 |
488.95 |
| Jun 18 2014 |
20435 |
488.95 |
| Jun 18 2014 |
29145 |
488.95 |
| Jun 11 2014 |
20279 |
488.95 |
| Jun 11 2014 |
29255 |
488.95 |
| Jun 04 2014 |
20450 |
488.95 |
| Jun 04 2014 |
29544 |
488.95 |
| May 28 2014 |
20247 |
488.95 |
| May 28 2014 |
29402 |
488.95 |
| May 21 2014 |
20309 |
488.95 |
| May 21 2014 |
29547 |
488.95 |
| May 14 2014 |
20420 |
488.95 |
| May 14 2014 |
29696 |
488.95 |
| May 07 2014 |
19975 |
488.95 |
| May 07 2014 |
29311 |
488.95 |
| Apr 30 2014 |
20583 |
488.95 |
| Apr 30 2014 |
29995 |
488.95 |
| Apr 23 2014 |
20982 |
488.95 |
| Apr 23 2014 |
30391 |
488.95 |
| Apr 16 2014 |
20158 |
481.28 |
| Apr 16 2014 |
29074 |
481.28 |
| Apr 09 2014 |
20854 |
481.28 |
| Apr 09 2014 |
29501 |
481.28 |
| Apr 02 2014 |
20842 |
481.28 |
| Apr 02 2014 |
28989 |
481.28 |
| Mar 26 2014 |
20411 |
481.28 |
| Mar 26 2014 |
28914 |
481.28 |
| Mar 19 2014 |
20343 |
481.28 |
| Mar 19 2014 |
17621 |
449.51 |
| Mar 19 2014 |
26091 |
461.99 |
| Mar 12 2014 |
20366 |
481.28 |
| Mar 12 2014 |
17607 |
449.51 |
| Mar 12 2014 |
26099 |
461.99 |
| Mar 05 2014 |
20128 |
482.32 |
| Mar 05 2014 |
17606 |
449.51 |
| Mar 05 2014 |
26252 |
463.75 |
| Feb 26 2014 |
19996 |
482.32 |
| Feb 26 2014 |
17628 |
449.51 |
| Feb 26 2014 |
26200 |
463.75 |
| Feb 19 2014 |
20079 |
482.32 |
| Feb 19 2014 |
17645 |
449.51 |
| Feb 19 2014 |
26235 |
463.75 |
| Feb 12 2014 |
7095 |
402.6 |
| Feb 12 2014 |
18351 |
465.24 |
| Feb 12 2014 |
15303 |
426.61 |
| Feb 12 2014 |
17393 |
404.48 |
| Feb 05 2014 |
7089 |
402.6 |
| Feb 05 2014 |
18392 |
465.24 |
| Feb 05 2014 |
15408 |
426.61 |
| Feb 05 2014 |
17467 |
404.48 |
| Jan 29 2014 |
7089 |
402.6 |
| Jan 29 2014 |
18292 |
465.24 |
| Jan 29 2014 |
15501 |
426.61 |
| Jan 29 2014 |
17473 |
404.48 |
| Jan 22 2014 |
7098 |
402.6 |
| Jan 22 2014 |
18211 |
465.24 |
| Jan 22 2014 |
15466 |
426.61 |
| Jan 22 2014 |
17417 |
404.48 |
| Jan 15 2014 |
7098 |
402.6 |
| Jan 15 2014 |
18228 |
465.24 |
| Jan 15 2014 |
15500 |
426.61 |
| Jan 15 2014 |
17455 |
404.48 |
| Jan 08 2014 |
7098 |
402.6 |
| Jan 08 2014 |
18098 |
465.24 |
| Jan 08 2014 |
15524 |
426.61 |
| Jan 08 2014 |
17412 |
404.48 |
| Jan 01 2014 |
7098 |
402.6 |
| Jan 01 2014 |
18098 |
465.24 |
| Jan 01 2014 |
15527 |
426.61 |
| Jan 01 2014 |
17414 |
404.48 |
| Dec 25 2013 |
7113 |
402.6 |
| Dec 25 2013 |
18098 |
465.24 |
| Dec 25 2013 |
15527 |
426.61 |
| Dec 25 2013 |
17420 |
404.48 |
| Dec 18 2013 |
7113 |
402.6 |
| Dec 18 2013 |
18098 |
465.24 |
| Dec 18 2013 |
15527 |
426.61 |
| Dec 18 2013 |
17420 |
404.48 |
| Dec 11 2013 |
7115 |
402.6 |
| Dec 11 2013 |
18099 |
465.24 |
| Dec 11 2013 |
15527 |
426.61 |
| Dec 11 2013 |
17421 |
404.48 |
| Dec 04 2013 |
7115 |
402.6 |
| Dec 04 2013 |
18100 |
465.24 |
| Dec 04 2013 |
15527 |
426.61 |
| Dec 04 2013 |
17422 |
404.48 |
| Nov 27 2013 |
7115 |
402.6 |
| Nov 27 2013 |
18100 |
465.24 |
| Nov 27 2013 |
15527 |
426.61 |
| Nov 27 2013 |
17422 |
404.48 |
| Nov 20 2013 |
7116 |
402.6 |
| Nov 20 2013 |
18100 |
465.24 |
| Nov 20 2013 |
15527 |
426.61 |
| Nov 20 2013 |
17423 |
404.48 |
| Nov 13 2013 |
7116 |
402.6 |
| Nov 13 2013 |
18101 |
465.24 |
| Nov 13 2013 |
15529 |
426.61 |
| Nov 13 2013 |
17423 |
404.48 |
| Nov 06 2013 |
7116 |
402.6 |
| Nov 06 2013 |
18101 |
465.24 |
| Nov 06 2013 |
15530 |
426.61 |
| Nov 06 2013 |
17423 |
404.48 |
| Oct 30 2013 |
7116 |
402.6 |
| Oct 30 2013 |
18101 |
465.24 |
| Oct 30 2013 |
15528 |
426.61 |
| Oct 30 2013 |
17422 |
404.48 |
| Oct 23 2013 |
7116 |
402.6 |
| Oct 23 2013 |
18091 |
465.24 |
| Oct 23 2013 |
15529 |
426.61 |
| Oct 23 2013 |
17419 |
404.48 |
| Oct 16 2013 |
7086 |
402.6 |
| Oct 16 2013 |
18105 |
465.24 |
| Oct 16 2013 |
15506 |
426.61 |
| Oct 16 2013 |
17409 |
404.48 |
| Oct 09 2013 |
7031 |
402.6 |
| Oct 09 2013 |
17887 |
465.24 |
| Oct 09 2013 |
15501 |
426.61 |
| Oct 09 2013 |
17318 |
404.48 |
| Oct 02 2013 |
7088 |
402.6 |
| Oct 02 2013 |
17936 |
465.24 |
| Oct 02 2013 |
15491 |
426.61 |
| Oct 02 2013 |
17350 |
404.48 |
| Sep 25 2013 |
7064 |
402.6 |
| Sep 25 2013 |
17919 |
465.24 |
| Sep 25 2013 |
15407 |
426.61 |
| Sep 25 2013 |
17305 |
404.48 |
| Sep 18 2013 |
7027 |
402.6 |
| Sep 18 2013 |
17760 |
465.24 |
| Sep 18 2013 |
15321 |
426.61 |
| Sep 18 2013 |
17161 |
404.48 |
| Sep 11 2013 |
6936 |
402.6 |
| Sep 11 2013 |
17720 |
465.24 |
| Sep 11 2013 |
15240 |
426.61 |
| Sep 11 2013 |
17044 |
404.48 |
| Sep 04 2013 |
6990 |
402.6 |
| Sep 04 2013 |
17904 |
465.24 |
| Sep 04 2013 |
15241 |
426.61 |
| Sep 04 2013 |
17166 |
404.48 |
| Aug 28 2013 |
7814 |
415.16 |
| Aug 28 2013 |
11204 |
401.05 |
| Aug 28 2013 |
16717 |
440.96 |
| Aug 28 2013 |
15915 |
395.16 |
| Aug 21 2013 |
7809 |
415.16 |
| Aug 21 2013 |
11270 |
401.05 |
| Aug 21 2013 |
16808 |
440.96 |
| Aug 21 2013 |
16000 |
395.16 |
| Aug 14 2013 |
7361 |
415.16 |
| Aug 14 2013 |
11308 |
401.05 |
| Aug 14 2013 |
16894 |
440.96 |
| Aug 14 2013 |
15750 |
395.16 |
| Aug 07 2013 |
7453 |
415.16 |
| Aug 07 2013 |
11325 |
401.05 |
| Aug 07 2013 |
17108 |
440.96 |
| Aug 07 2013 |
15933 |
395.16 |
| Jul 31 2013 |
7461 |
415.16 |
| Jul 31 2013 |
11508 |
401.05 |
| Jul 31 2013 |
17257 |
440.96 |
| Jul 31 2013 |
16097 |
395.16 |
| Jul 24 2013 |
7485 |
415.16 |
| Jul 24 2013 |
11423 |
401.05 |
| Jul 24 2013 |
17414 |
440.96 |
| Jul 24 2013 |
16181 |
395.16 |
| Jul 17 2013 |
7395 |
415.16 |
| Jul 17 2013 |
11463 |
401.05 |
| Jul 17 2013 |
17496 |
440.96 |
| Jul 17 2013 |
16200 |
395.16 |
| Jul 10 2013 |
7568 |
415.16 |
| Jul 10 2013 |
11524 |
401.05 |
| Jul 10 2013 |
17664 |
440.96 |
| Jul 10 2013 |
16365 |
395.16 |
| Jul 03 2013 |
7466 |
415.16 |
| Jul 03 2013 |
11534 |
401.05 |
| Jul 03 2013 |
17793 |
440.96 |
| Jul 03 2013 |
16377 |
395.16 |
| Jun 26 2013 |
7340 |
415.16 |
| Jun 26 2013 |
11508 |
401.05 |
| Jun 26 2013 |
18071 |
440.96 |
| Jun 26 2013 |
16573 |
395.16 |
| Jun 19 2013 |
7132 |
415.16 |
| Jun 19 2013 |
11646 |
401.05 |
| Jun 19 2013 |
18267 |
440.96 |
| Jun 19 2013 |
16529 |
395.16 |
| Jun 12 2013 |
7380 |
415.16 |
| Jun 12 2013 |
11721 |
401.05 |
| Jun 12 2013 |
18334 |
440.96 |
| Jun 12 2013 |
16732 |
395.16 |
| Jun 05 2013 |
7057 |
415.16 |
| Jun 05 2013 |
11671 |
401.05 |
| Jun 05 2013 |
18080 |
440.96 |
| Jun 05 2013 |
16619 |
395.16 |
| May 29 2013 |
7013 |
415.16 |
| May 29 2013 |
11575 |
401.05 |
| May 29 2013 |
18119 |
440.96 |
| May 29 2013 |
16640 |
395.16 |
| May 22 2013 |
7045 |
415.16 |
| May 22 2013 |
11797 |
401.05 |
| May 22 2013 |
18417 |
440.96 |
| May 22 2013 |
16961 |
395.16 |
| May 15 2013 |
6903 |
415.16 |
| May 15 2013 |
11817 |
401.05 |
| May 15 2013 |
18386 |
440.1 |
| May 15 2013 |
16958 |
395.16 |
| May 08 2013 |
6667 |
415.16 |
| May 08 2013 |
11805 |
401.05 |
| May 08 2013 |
18303 |
440.1 |
| May 08 2013 |
16913 |
395.16 |
| May 01 2013 |
6782 |
415.16 |
| May 01 2013 |
10467 |
384.53 |
| May 01 2013 |
18426 |
440.1 |
| May 01 2013 |
15353 |
382.95 |
| Apr 24 2013 |
6713 |
415.16 |
| Apr 24 2013 |
10190 |
384.53 |
| Apr 24 2013 |
16018 |
418.27 |
| Apr 24 2013 |
15320 |
382.95 |
| Apr 17 2013 |
6857 |
415.16 |
| Apr 17 2013 |
9623 |
377.37 |
| Apr 17 2013 |
16014 |
418.27 |
| Apr 17 2013 |
15405 |
382.95 |
| Apr 10 2013 |
6824 |
415.16 |
| Apr 10 2013 |
9616 |
377.37 |
| Apr 10 2013 |
15753 |
418.27 |
| Apr 10 2013 |
15328 |
382.95 |
| Apr 03 2013 |
6774 |
415.16 |
| Apr 03 2013 |
9620 |
377.37 |
| Apr 03 2013 |
15651 |
418.27 |
| Apr 03 2013 |
15295 |
382.95 |
| Mar 27 2013 |
6894 |
415.16 |
| Mar 27 2013 |
9857 |
377.37 |
| Mar 27 2013 |
13906 |
401.17 |
| Mar 27 2013 |
15389 |
382.95 |
| Mar 20 2013 |
6456 |
415.16 |
| Mar 20 2013 |
9819 |
377.37 |
| Mar 20 2013 |
11978 |
383.14 |
| Mar 20 2013 |
15315 |
382.95 |
| Mar 13 2013 |
4931 |
415.16 |
| Mar 13 2013 |
7904 |
384.53 |
| Mar 13 2013 |
15308 |
382.95 |
| Oct 19 2012 |
5753 |
404.99 |
| Oct 19 2012 |
9552 |
381.47 |
| Oct 19 2012 |
14401 |
424.41 |
| Oct 19 2012 |
16840 |
402.73 |
| Sep 23 2012 |
5679 |
404.99 |
| Sep 23 2012 |
9475 |
381.47 |
| Sep 23 2012 |
14313 |
424.41 |
| Sep 23 2012 |
16746 |
402.73 |
| Aug 31 2012 |
4476 |
382.24 |
| Aug 31 2012 |
9328 |
383.57 |
| Aug 31 2012 |
12874 |
411.93 |
| Aug 31 2012 |
16524 |
403.55 |
| Aug 24 2012 |
4423 |
382.24 |
| Aug 24 2012 |
9239 |
383.57 |
| Aug 24 2012 |
12719 |
411.93 |
| Aug 24 2012 |
16405 |
403.55 |
| Aug 10 2012 |
4242 |
382.24 |
| Aug 10 2012 |
9021 |
383.57 |
| Aug 10 2012 |
12315 |
411.93 |
| Aug 10 2012 |
16059 |
403.55 |
| Aug 03 2012 |
4095 |
382.24 |
| Aug 03 2012 |
8866 |
383.57 |
| Aug 03 2012 |
12120 |
411.93 |
| Aug 03 2012 |
15877 |
403.55 |
| Jul 27 2012 |
3867 |
382.24 |
| Jul 27 2012 |
8792 |
383.57 |
| Jul 27 2012 |
11748 |
411.93 |
| Jul 27 2012 |
15605 |
403.55 |
| Jul 06 2012 |
3640 |
382.24 |
| Jul 06 2012 |
8519 |
383.57 |
| Jul 06 2012 |
11191 |
411.93 |
| Jul 06 2012 |
15217 |
403.55 |
| Jun 22 2012 |
3791 |
382.24 |
| Jun 22 2012 |
8398 |
383.57 |
| Jun 22 2012 |
9305 |
399.23 |
| Jun 22 2012 |
12863 |
389.33 |
| Jun 15 2012 |
3907 |
382.24 |
| Jun 15 2012 |
8299 |
383.57 |
| Jun 15 2012 |
9315 |
399.23 |
| Jun 15 2012 |
13314 |
389.33 |
| Jun 08 2012 |
3958 |
382.24 |
| Jun 08 2012 |
8137 |
383.57 |
| Jun 08 2012 |
9296 |
399.23 |
| Jun 08 2012 |
13209 |
389.33 |
| Jun 01 2012 |
4180 |
382.24 |
| Jun 01 2012 |
8150 |
383.57 |
| Jun 01 2012 |
8899 |
399.23 |
| Jun 01 2012 |
13052 |
389.33 |
| May 25 2012 |
4095 |
382.24 |
| May 25 2012 |
7624 |
383.57 |
| May 25 2012 |
7427 |
399.23 |
| May 25 2012 |
12191 |
389.33 |
| May 18 2012 |
4275 |
382.24 |
| May 18 2012 |
7722 |
383.57 |
| May 18 2012 |
7534 |
399.23 |
| May 18 2012 |
12354 |
389.33 |
| May 11 2012 |
4266 |
382.24 |
| May 11 2012 |
8411 |
397.41 |
| May 11 2012 |
7438 |
399.23 |
| May 11 2012 |
13065 |
396.01 |
| May 04 2012 |
4037 |
382.24 |
| May 04 2012 |
7786 |
397.41 |
| May 04 2012 |
7132 |
399.23 |
| May 04 2012 |
12758 |
396.01 |
| Apr 27 2012 |
3628 |
382.24 |
| Apr 27 2012 |
6936 |
397.41 |
| Apr 27 2012 |
5799 |
373 |
| Apr 27 2012 |
12466 |
396.01 |
| Apr 13 2012 |
3123 |
382.24 |
| Apr 13 2012 |
5491 |
397.41 |
| Apr 13 2012 |
5186 |
373 |
| Apr 13 2012 |
11634 |
396.01 |
| Apr 06 2012 |
2922 |
382.24 |
| Apr 06 2012 |
4956 |
397.41 |
| Apr 06 2012 |
4877 |
373 |
| Apr 06 2012 |
11352 |
396.01 |
| Oct 15 2010 |
6263 |
419.51 |
| Oct 15 2010 |
9025 |
419.51 |
| Aug 15 2010 |
6028 |
419.51 |
| Aug 15 2010 |
8807 |
419.51 |
| Aug 01 2010 |
5896 |
419.51 |
| Aug 01 2010 |
8397 |
419.51 |
| Jul 15 2010 |
5391 |
419.51 |
| Jul 15 2010 |
7872 |
419.51 |
| Jul 01 2010 |
5772 |
423.6 |
| Jul 01 2010 |
6989 |
460.74 |
| Jul 01 2010 |
9269 |
437.31 |
| Jun 15 2010 |
5577 |
423.6 |
| Jun 15 2010 |
6215 |
445.74 |
| Jun 15 2010 |
8838 |
437.3 |
| Jun 01 2010 |
4987 |
421.24 |
| Jun 01 2010 |
5446 |
445.74 |
| Jun 01 2010 |
8048 |
434 |
| May 27 2010 |
4396 |
419.51 |
| May 27 2010 |
5147 |
460.74 |
| May 27 2010 |
8271 |
454.19 |
| May 15 2010 |
4560 |
421.24 |
| May 15 2010 |
5037 |
445.74 |
| May 15 2010 |
7534 |
434 |
| Apr 30 2010 |
4621 |
445.74 |
| Apr 30 2010 |
7414 |
437.58 |
| Apr 15 2010 |
5158 |
458.88 |
| Apr 15 2010 |
4775 |
503.11 |
| Apr 15 2010 |
6986 |
437.58 |
| Apr 02 2010 |
4977 |
506.78 |
| Apr 02 2010 |
4580 |
541.86 |
| Apr 02 2010 |
6810 |
457.63 |
| Aug 30 2009 |
3159 |
518.98 |
| Aug 30 2009 |
3283 |
566.97 |
| Aug 30 2009 |
4400 |
472.88 |
| Aug 15 2009 |
3384 |
518.98 |
| Aug 15 2009 |
3325 |
566.97 |
| Aug 15 2009 |
4439 |
472.88 |
| Aug 01 2009 |
3300 |
518.98 |
| Aug 01 2009 |
3452 |
582.15 |
| Aug 01 2009 |
4680 |
488.74 |
| Jul 15 2009 |
3294 |
518.98 |
| Jul 15 2009 |
3440 |
582.15 |
| Jul 15 2009 |
4644 |
488.74 |
| Jul 01 2009 |
3143 |
559.74 |
| Jul 01 2009 |
3242 |
582.15 |
| Jul 01 2009 |
5052 |
540.77 |
| Jun 15 2009 |
3169 |
559.74 |
| Jun 15 2009 |
3205 |
605.58 |
| Jun 15 2009 |
5271 |
569.49 |
| Jun 01 2009 |
2985 |
566.79 |
| Jun 01 2009 |
2798 |
605.58 |
| Jun 01 2009 |
5085 |
576.77 |
| May 15 2009 |
1086 |
558.77 |
| May 15 2009 |
2986 |
566.79 |
| May 15 2009 |
2869 |
605.58 |
| May 15 2009 |
5186 |
576.77 |
| May 01 2009 |
1088 |
558.77 |
| May 01 2009 |
2724 |
563.5 |
| May 01 2009 |
2803 |
605.58 |
| May 01 2009 |
4809 |
577.33 |
| Apr 15 2009 |
1088 |
558.77 |
| Apr 15 2009 |
2716 |
570.95 |
| Apr 15 2009 |
2810 |
618.64 |
| Apr 15 2009 |
4636 |
591.16 |
| Apr 01 2009 |
1117 |
588.04 |
| Apr 01 2009 |
2758 |
594.98 |
| Apr 01 2009 |
2702 |
608.83 |
| Apr 01 2009 |
4632 |
601.9 |
