| Mar 03 2017 |
23471 |
566.68 |
| Mar 03 2017 |
30507 |
566.68 |
| Feb 24 2017 |
23334 |
566.68 |
| Feb 24 2017 |
30550 |
566.68 |
| Feb 17 2017 |
23051 |
566.68 |
| Feb 17 2017 |
30477 |
566.68 |
| Feb 10 2017 |
23095 |
566.68 |
| Feb 10 2017 |
30601 |
566.68 |
| Feb 03 2017 |
23097 |
566.68 |
| Feb 03 2017 |
30541 |
566.68 |
| Jan 27 2017 |
23138 |
566.68 |
| Jan 27 2017 |
30543 |
566.68 |
| Jan 20 2017 |
23131 |
566.68 |
| Jan 20 2017 |
30509 |
566.68 |
| Jan 13 2017 |
23149 |
566.68 |
| Jan 13 2017 |
30494 |
566.68 |
| Jan 06 2017 |
23160 |
566.68 |
| Jan 06 2017 |
30502 |
566.68 |
| Dec 30 2016 |
23171 |
566.68 |
| Dec 30 2016 |
30513 |
566.68 |
| Dec 23 2016 |
23171 |
566.68 |
| Dec 23 2016 |
30513 |
566.68 |
| Dec 16 2016 |
23153 |
566.68 |
| Dec 16 2016 |
30505 |
566.68 |
| Dec 09 2016 |
23149 |
566.68 |
| Dec 09 2016 |
30499 |
566.68 |
| Dec 02 2016 |
23149 |
566.68 |
| Dec 02 2016 |
30500 |
566.68 |
| Nov 25 2016 |
23144 |
566.68 |
| Nov 25 2016 |
30496 |
566.68 |
| Nov 18 2016 |
23144 |
566.68 |
| Nov 18 2016 |
30496 |
566.68 |
| Nov 11 2016 |
23144 |
566.68 |
| Nov 11 2016 |
30461 |
566.68 |
| Nov 04 2016 |
23144 |
566.68 |
| Nov 04 2016 |
30461 |
566.68 |
| Oct 28 2016 |
23145 |
566.68 |
| Oct 28 2016 |
30472 |
566.68 |
| Oct 21 2016 |
23143 |
566.68 |
| Oct 21 2016 |
30490 |
566.68 |
| Oct 14 2016 |
23044 |
566.68 |
| Oct 14 2016 |
30443 |
566.68 |
| Oct 07 2016 |
23076 |
566.68 |
| Oct 07 2016 |
30489 |
566.68 |
| Sep 30 2016 |
23144 |
566.68 |
| Sep 30 2016 |
30534 |
566.68 |
| Sep 23 2016 |
23234 |
566.68 |
| Sep 23 2016 |
30339 |
566.68 |
| Sep 16 2016 |
23350 |
566.68 |
| Sep 16 2016 |
30363 |
566.68 |
| Sep 09 2016 |
23455 |
566.68 |
| Sep 09 2016 |
30473 |
566.68 |
| Sep 02 2016 |
23638 |
566.68 |
| Sep 02 2016 |
30626 |
566.68 |
| Aug 26 2016 |
23692 |
566.68 |
| Aug 26 2016 |
30422 |
566.68 |
| Aug 19 2016 |
23741 |
566.68 |
| Aug 19 2016 |
30426 |
566.68 |
| Aug 12 2016 |
24069 |
566.68 |
| Aug 12 2016 |
32931 |
566.68 |
| Aug 05 2016 |
23880 |
566.68 |
| Aug 05 2016 |
33050 |
566.68 |
| Jul 29 2016 |
23970 |
566.68 |
| Jul 29 2016 |
33317 |
566.68 |
| Jul 22 2016 |
24227 |
566.68 |
| Jul 22 2016 |
33565 |
566.68 |
| Jun 22 2016 |
24490 |
566.68 |
| Jun 22 2016 |
34676 |
566.68 |
| Jun 15 2016 |
24554 |
566.68 |
| Jun 15 2016 |
35084 |
566.68 |
| Jun 08 2016 |
24745 |
566.68 |
| Jun 08 2016 |
35279 |
566.68 |
| Jun 01 2016 |
24808 |
566.68 |
| Jun 01 2016 |
35558 |
566.68 |
| May 25 2016 |
24641 |
566.68 |
| May 25 2016 |
35337 |
566.68 |
| May 18 2016 |
24873 |
566.68 |
| May 18 2016 |
35661 |
566.68 |
| May 11 2016 |
24771 |
566.68 |
| May 11 2016 |
35690 |
566.68 |
| May 04 2016 |
24629 |
566.68 |
| May 04 2016 |
35562 |
566.68 |
| Apr 27 2016 |
25089 |
566.68 |
| Apr 27 2016 |
36063 |
566.68 |
| Apr 20 2016 |
25122 |
566.68 |
| Apr 20 2016 |
36020 |
566.68 |
| Apr 13 2016 |
24904 |
566.68 |
| Apr 13 2016 |
35971 |
566.68 |
| Apr 06 2016 |
25102 |
566.68 |
| Apr 06 2016 |
36433 |
566.68 |
| Mar 30 2016 |
24956 |
566.68 |
| Mar 30 2016 |
36236 |
566.68 |
| Mar 23 2016 |
24864 |
566.68 |
| Mar 23 2016 |
36307 |
566.68 |
| Mar 16 2016 |
24872 |
566.68 |
| Mar 16 2016 |
36403 |
566.68 |
| Mar 09 2016 |
24721 |
566.68 |
| Mar 09 2016 |
36439 |
566.68 |
| Aug 05 2015 |
19574 |
496.07 |
| Aug 05 2015 |
28578 |
496.07 |
| Jul 29 2015 |
17831 |
474.26 |
| Jul 29 2015 |
25901 |
474.26 |
| Jul 22 2015 |
17761 |
474.26 |
| Jul 22 2015 |
25969 |
474.26 |
| Jul 15 2015 |
17874 |
474.26 |
| Jul 15 2015 |
26154 |
474.26 |
| Jul 08 2015 |
17925 |
474.26 |
| Jul 08 2015 |
26305 |
474.26 |
| Jul 01 2015 |
18012 |
474.26 |
| Jul 01 2015 |
26404 |
474.26 |
| Jun 24 2015 |
18066 |
474.26 |
| Jun 24 2015 |
26507 |
474.26 |
| Jun 17 2015 |
18090 |
474.26 |
| Jun 17 2015 |
26529 |
474.26 |
| Jun 10 2015 |
18127 |
474.26 |
| Jun 10 2015 |
26578 |
474.26 |
| Jun 03 2015 |
18089 |
474.26 |
| Jun 03 2015 |
26745 |
474.26 |
| May 27 2015 |
18080 |
474.26 |
| May 27 2015 |
26538 |
474.26 |
| May 20 2015 |
18113 |
474.26 |
| May 20 2015 |
26542 |
474.26 |
| May 13 2015 |
18035 |
474.26 |
| May 13 2015 |
26642 |
474.26 |
| May 06 2015 |
17645 |
474.26 |
| May 06 2015 |
26223 |
474.26 |
| Apr 29 2015 |
26372 |
559.76 |
| Apr 29 2015 |
17744 |
474.26 |
| Apr 29 2015 |
30329 |
502.76 |
| Apr 22 2015 |
26487 |
559.76 |
| Apr 22 2015 |
17842 |
474.26 |
| Apr 22 2015 |
30449 |
502.76 |
| Apr 15 2015 |
25864 |
559.76 |
| Apr 15 2015 |
17709 |
474.26 |
| Apr 15 2015 |
30060 |
502.76 |
| Apr 08 2015 |
26028 |
559.76 |
| Apr 08 2015 |
17964 |
474.26 |
| Apr 08 2015 |
30209 |
502.76 |
| Apr 01 2015 |
26201 |
559.76 |
| Apr 01 2015 |
20777 |
503.2 |
| Apr 01 2015 |
32583 |
517.34 |
| Mar 25 2015 |
21615 |
507.28 |
| Mar 25 2015 |
20110 |
498 |
| Mar 25 2015 |
28158 |
489.1 |
| Mar 18 2015 |
20631 |
507.28 |
| Mar 18 2015 |
19639 |
498 |
| Mar 18 2015 |
27230 |
489.1 |
| Mar 11 2015 |
10223 |
483.68 |
| Mar 11 2015 |
21108 |
507.28 |
| Mar 11 2015 |
17792 |
475.21 |
| Mar 11 2015 |
24853 |
466.04 |
| Mar 04 2015 |
10409 |
483.68 |
| Mar 04 2015 |
21506 |
507.28 |
| Mar 04 2015 |
18046 |
475.21 |
| Mar 04 2015 |
25129 |
466.04 |
| Feb 25 2015 |
10297 |
483.68 |
| Feb 25 2015 |
21551 |
507.28 |
| Feb 25 2015 |
17912 |
475.21 |
| Feb 25 2015 |
25129 |
466.04 |
| Feb 18 2015 |
10388 |
483.68 |
| Feb 18 2015 |
21738 |
507.28 |
| Feb 18 2015 |
18008 |
475.21 |
| Feb 18 2015 |
25220 |
466.04 |
| Feb 11 2015 |
10482 |
483.68 |
| Feb 11 2015 |
21734 |
507.28 |
| Feb 11 2015 |
18083 |
475.21 |
| Feb 11 2015 |
25218 |
466.04 |
| Feb 04 2015 |
10510 |
483.68 |
| Feb 04 2015 |
21792 |
507.28 |
| Feb 04 2015 |
18067 |
475.21 |
| Feb 04 2015 |
25259 |
466.04 |
| Jan 28 2015 |
10510 |
483.68 |
| Jan 28 2015 |
21741 |
507.28 |
| Jan 28 2015 |
18116 |
475.21 |
| Jan 28 2015 |
25257 |
466.04 |
| Jan 21 2015 |
10529 |
483.68 |
| Jan 21 2015 |
21775 |
507.28 |
| Jan 21 2015 |
18086 |
475.21 |
| Jan 21 2015 |
25289 |
466.04 |
| Jan 14 2015 |
10529 |
483.68 |
| Jan 14 2015 |
21791 |
507.28 |
| Jan 14 2015 |
18071 |
475.21 |
| Jan 14 2015 |
25290 |
466.04 |
| Jan 07 2015 |
10529 |
483.68 |
| Jan 07 2015 |
21790 |
507.28 |
| Jan 07 2015 |
18046 |
475.21 |
| Jan 07 2015 |
25259 |
466.04 |
| Dec 31 2014 |
10571 |
483.68 |
| Dec 31 2014 |
21790 |
507.28 |
| Dec 31 2014 |
18047 |
475.21 |
| Dec 31 2014 |
25270 |
466.04 |
| Dec 24 2014 |
10571 |
483.68 |
| Dec 24 2014 |
21790 |
507.28 |
| Dec 24 2014 |
18047 |
475.21 |
| Dec 24 2014 |
25270 |
466.04 |
| Dec 17 2014 |
10571 |
483.68 |
| Dec 17 2014 |
21790 |
507.28 |
| Dec 17 2014 |
18028 |
475.21 |
| Dec 17 2014 |
25263 |
466.04 |
| Dec 10 2014 |
10571 |
483.68 |
| Dec 10 2014 |
21790 |
507.28 |
| Dec 10 2014 |
18029 |
475.21 |
| Dec 10 2014 |
25264 |
466.04 |
| Dec 03 2014 |
10572 |
483.68 |
| Dec 03 2014 |
21790 |
507.28 |
| Dec 03 2014 |
18029 |
475.21 |
| Dec 03 2014 |
25264 |
466.04 |
| Nov 26 2014 |
10572 |
483.68 |
| Nov 26 2014 |
21790 |
507.28 |
| Nov 26 2014 |
18029 |
475.21 |
| Nov 26 2014 |
25264 |
466.04 |
| Nov 19 2014 |
10571 |
483.68 |
| Nov 19 2014 |
21790 |
507.28 |
| Nov 19 2014 |
18029 |
475.21 |
| Nov 19 2014 |
25264 |
466.04 |
| Nov 12 2014 |
10571 |
483.68 |
| Nov 12 2014 |
21790 |
507.28 |
| Nov 12 2014 |
18028 |
475.21 |
| Nov 12 2014 |
25264 |
466.04 |
| Nov 05 2014 |
10571 |
483.68 |
| Nov 05 2014 |
21790 |
507.28 |
| Nov 05 2014 |
18028 |
475.21 |
| Nov 05 2014 |
25265 |
466.04 |
| Oct 29 2014 |
10571 |
483.68 |
| Oct 29 2014 |
21783 |
507.28 |
| Oct 29 2014 |
18028 |
475.21 |
| Oct 29 2014 |
25260 |
466.04 |
| Oct 22 2014 |
10538 |
483.68 |
| Oct 22 2014 |
21728 |
507.28 |
| Oct 22 2014 |
17959 |
475.21 |
| Oct 22 2014 |
25261 |
466.04 |
| Oct 15 2014 |
10530 |
483.68 |
| Oct 15 2014 |
21606 |
507.28 |
| Oct 15 2014 |
17941 |
475.21 |
| Oct 15 2014 |
25176 |
466.04 |
| Oct 08 2014 |
10521 |
483.68 |
| Oct 08 2014 |
21635 |
507.28 |
| Oct 08 2014 |
17916 |
475.21 |
| Oct 08 2014 |
25170 |
466.04 |
| Oct 01 2014 |
10542 |
483.68 |
| Oct 01 2014 |
21642 |
507.28 |
| Oct 01 2014 |
17955 |
475.21 |
| Oct 01 2014 |
25217 |
466.04 |
| Sep 24 2014 |
10511 |
483.68 |
| Sep 24 2014 |
21754 |
507.28 |
| Sep 24 2014 |
17863 |
475.21 |
| Sep 24 2014 |
25240 |
466.04 |
| Sep 17 2014 |
10461 |
483.68 |
| Sep 17 2014 |
21552 |
507.28 |
| Sep 17 2014 |
17936 |
475.21 |
| Sep 17 2014 |
25185 |
466.04 |
| Sep 10 2014 |
10501 |
483.68 |
| Sep 10 2014 |
21551 |
507.28 |
| Sep 10 2014 |
17774 |
475.21 |
| Sep 10 2014 |
25204 |
466.04 |
| Sep 03 2014 |
10505 |
483.68 |
| Sep 03 2014 |
21633 |
507.28 |
| Sep 03 2014 |
17764 |
475.21 |
| Sep 03 2014 |
25277 |
466.04 |
| Aug 27 2014 |
10335 |
483.68 |
| Aug 27 2014 |
21510 |
507.28 |
| Aug 27 2014 |
17886 |
475.21 |
| Aug 27 2014 |
25321 |
466.04 |
| Aug 20 2014 |
10318 |
483.68 |
| Aug 20 2014 |
21497 |
507.28 |
| Aug 20 2014 |
19682 |
496.94 |
| Aug 20 2014 |
26347 |
473.2 |
| Aug 13 2014 |
10289 |
483.68 |
| Aug 13 2014 |
21427 |
507.28 |
| Aug 13 2014 |
19796 |
496.94 |
| Aug 13 2014 |
26395 |
473.2 |
| Aug 06 2014 |
10214 |
483.68 |
| Aug 06 2014 |
21636 |
507.28 |
| Aug 06 2014 |
19903 |
497.15 |
| Aug 06 2014 |
26526 |
473.2 |
| Jul 30 2014 |
10356 |
483.68 |
| Jul 30 2014 |
21714 |
507.28 |
| Jul 30 2014 |
19940 |
497.15 |
| Jul 30 2014 |
26718 |
473.2 |
| Jul 23 2014 |
10142 |
483.68 |
| Jul 23 2014 |
21520 |
507.28 |
| Jul 23 2014 |
19695 |
497.15 |
| Jul 23 2014 |
26488 |
473.2 |
| Jul 16 2014 |
10276 |
483.68 |
| Jul 16 2014 |
21723 |
507.28 |
| Jul 16 2014 |
19681 |
497.15 |
| Jul 16 2014 |
26454 |
473.2 |
| Jul 09 2014 |
10035 |
483.68 |
| Jul 09 2014 |
21843 |
507.28 |
| Jul 09 2014 |
19838 |
497.15 |
| Jul 09 2014 |
26518 |
473.2 |
| Jul 02 2014 |
10301 |
483.68 |
| Jul 02 2014 |
21939 |
507.28 |
| Jul 02 2014 |
20007 |
497.15 |
| Jul 02 2014 |
26737 |
473.2 |
| Jun 25 2014 |
10138 |
483.68 |
| Jun 25 2014 |
22050 |
507.28 |
| Jun 25 2014 |
20170 |
497.15 |
| Jun 25 2014 |
26841 |
473.2 |
| Jun 18 2014 |
10077 |
483.68 |
| Jun 18 2014 |
22122 |
507.28 |
| Jun 18 2014 |
20320 |
497.15 |
| Jun 18 2014 |
26862 |
473.2 |
| Jun 11 2014 |
10406 |
483.68 |
| Jun 11 2014 |
21946 |
507.28 |
| Jun 11 2014 |
20317 |
497.15 |
| Jun 11 2014 |
27006 |
473.2 |
| Jun 04 2014 |
10572 |
483.68 |
| Jun 04 2014 |
22147 |
507.28 |
| Jun 04 2014 |
20728 |
497.15 |
| Jun 04 2014 |
27223 |
473.2 |
| May 28 2014 |
10677 |
483.68 |
| May 28 2014 |
21929 |
507.28 |
| May 28 2014 |
20682 |
497.15 |
| May 28 2014 |
27132 |
473.2 |
| May 21 2014 |
10700 |
483.68 |
| May 21 2014 |
21990 |
507.28 |
| May 21 2014 |
20760 |
497.15 |
| May 21 2014 |
27251 |
473.2 |
| May 14 2014 |
10913 |
483.68 |
| May 14 2014 |
22116 |
507.28 |
| May 14 2014 |
20893 |
497.15 |
| May 14 2014 |
27347 |
473.2 |
| May 07 2014 |
10335 |
483.68 |
| May 07 2014 |
16466 |
454.8 |
| May 07 2014 |
20556 |
497.15 |
| May 07 2014 |
27033 |
473.2 |
| Apr 30 2014 |
10850 |
483.68 |
| Apr 30 2014 |
17002 |
454.8 |
| Apr 30 2014 |
21240 |
497.15 |
| Apr 30 2014 |
27726 |
473.2 |
| Apr 23 2014 |
11194 |
483.68 |
| Apr 23 2014 |
17324 |
454.8 |
| Apr 23 2014 |
21498 |
497.15 |
| Apr 23 2014 |
28072 |
473.2 |
| Apr 16 2014 |
10990 |
483.68 |
| Apr 16 2014 |
17295 |
454.8 |
| Apr 16 2014 |
19349 |
475.85 |
| Apr 16 2014 |
27889 |
473.2 |
| Apr 09 2014 |
11031 |
483.68 |
| Apr 09 2014 |
17913 |
454.8 |
| Apr 09 2014 |
19594 |
475.85 |
| Apr 09 2014 |
28320 |
473.2 |
| Apr 02 2014 |
10734 |
483.68 |
| Apr 02 2014 |
22325 |
503.22 |
| Apr 02 2014 |
31348 |
498.33 |
| Mar 26 2014 |
10719 |
483.68 |
| Mar 26 2014 |
20608 |
479.85 |
| Mar 26 2014 |
28799 |
480.62 |
| Mar 19 2014 |
21439 |
487.14 |
| Mar 19 2014 |
29760 |
487.14 |
| Mar 12 2014 |
8679 |
372.5 |
| Mar 12 2014 |
20857 |
481.24 |
| Mar 12 2014 |
24927 |
454.06 |
| Mar 05 2014 |
8588 |
372.5 |
| Mar 05 2014 |
20882 |
481.24 |
| Mar 05 2014 |
24770 |
454.06 |
| Feb 26 2014 |
8600 |
372.5 |
| Feb 26 2014 |
20881 |
481.24 |
| Feb 26 2014 |
24711 |
454.06 |
| Feb 19 2014 |
8630 |
372.5 |
| Feb 19 2014 |
20916 |
481.24 |
| Feb 19 2014 |
24753 |
454.06 |
| Feb 12 2014 |
8617 |
372.5 |
| Feb 12 2014 |
20898 |
481.24 |
| Feb 12 2014 |
24694 |
454.06 |
| Feb 05 2014 |
8652 |
372.5 |
| Feb 05 2014 |
21063 |
481.24 |
| Feb 05 2014 |
24819 |
454.06 |
| Jan 29 2014 |
8613 |
372.5 |
| Jan 29 2014 |
21226 |
481.24 |
| Jan 29 2014 |
24837 |
454.06 |
| Jan 22 2014 |
8588 |
372.5 |
| Jan 22 2014 |
21171 |
481.24 |
| Jan 22 2014 |
24743 |
454.06 |
| Jan 15 2014 |
8596 |
372.5 |
| Jan 15 2014 |
21230 |
481.24 |
| Jan 15 2014 |
24787 |
454.06 |
| Jan 08 2014 |
8561 |
372.5 |
| Jan 08 2014 |
21267 |
481.24 |
| Jan 08 2014 |
24700 |
454.06 |
| Jan 01 2014 |
8561 |
372.5 |
| Jan 01 2014 |
21273 |
481.24 |
| Jan 01 2014 |
24703 |
454.06 |
| Dec 25 2013 |
8561 |
372.5 |
| Dec 25 2013 |
21273 |
481.24 |
| Dec 25 2013 |
24711 |
454.06 |
| Dec 18 2013 |
8561 |
372.5 |
| Dec 18 2013 |
21273 |
481.24 |
| Dec 18 2013 |
24711 |
454.06 |
| Dec 11 2013 |
8561 |
372.5 |
| Dec 11 2013 |
21273 |
481.24 |
| Dec 11 2013 |
24712 |
454.06 |
| Dec 04 2013 |
8562 |
372.5 |
| Dec 04 2013 |
21275 |
481.24 |
| Dec 04 2013 |
24713 |
454.06 |
| Nov 27 2013 |
8562 |
372.5 |
| Nov 27 2013 |
21275 |
481.24 |
| Nov 27 2013 |
24713 |
454.06 |
| Nov 20 2013 |
8562 |
372.5 |
| Nov 20 2013 |
21275 |
481.24 |
| Nov 20 2013 |
24714 |
454.06 |
| Nov 13 2013 |
8562 |
372.5 |
| Nov 13 2013 |
21277 |
481.24 |
| Nov 13 2013 |
24715 |
454.06 |
| Nov 06 2013 |
8562 |
372.5 |
| Nov 06 2013 |
21278 |
481.24 |
| Nov 06 2013 |
24715 |
454.06 |
| Oct 30 2013 |
8562 |
372.5 |
| Oct 30 2013 |
21276 |
481.24 |
| Oct 30 2013 |
24713 |
454.06 |
| Oct 23 2013 |
8558 |
372.5 |
| Oct 23 2013 |
21277 |
481.24 |
| Oct 23 2013 |
24708 |
454.06 |
| Oct 16 2013 |
8594 |
372.5 |
| Oct 16 2013 |
21233 |
481.24 |
| Oct 16 2013 |
24685 |
454.06 |
| Oct 09 2013 |
8525 |
372.5 |
| Oct 09 2013 |
21218 |
481.24 |
| Oct 09 2013 |
24517 |
454.06 |
| Oct 02 2013 |
8530 |
372.5 |
| Oct 02 2013 |
21205 |
481.24 |
| Oct 02 2013 |
24570 |
454.06 |
| Sep 25 2013 |
8500 |
372.5 |
| Sep 25 2013 |
21116 |
481.24 |
| Sep 25 2013 |
24519 |
454.06 |
| Sep 18 2013 |
8427 |
372.5 |
| Sep 18 2013 |
21023 |
481.24 |
| Sep 18 2013 |
24289 |
454.06 |
| Sep 11 2013 |
8437 |
372.5 |
| Sep 11 2013 |
20891 |
481.24 |
| Sep 11 2013 |
24123 |
454.06 |
| Sep 04 2013 |
8502 |
372.5 |
| Sep 04 2013 |
20838 |
481.24 |
| Sep 04 2013 |
24281 |
454.06 |
| Aug 28 2013 |
8495 |
372.5 |
| Aug 28 2013 |
20777 |
481.24 |
| Aug 28 2013 |
24207 |
454.06 |
| Aug 21 2013 |
8537 |
372.5 |
| Aug 21 2013 |
20893 |
481.24 |
| Aug 21 2013 |
24358 |
454.06 |
| Aug 14 2013 |
8573 |
372.5 |
| Aug 14 2013 |
21002 |
481.24 |
| Aug 14 2013 |
24089 |
454.06 |
| Aug 07 2013 |
8566 |
372.5 |
| Aug 07 2013 |
21271 |
481.24 |
| Aug 07 2013 |
24332 |
454.06 |
| Jul 31 2013 |
8699 |
372.5 |
| Jul 31 2013 |
21453 |
481.24 |
| Jul 31 2013 |
24640 |
454.06 |
| Jul 24 2013 |
8621 |
372.5 |
| Jul 24 2013 |
21646 |
481.24 |
| Jul 24 2013 |
24761 |
454.06 |
| Jul 17 2013 |
8644 |
372.5 |
| Jul 17 2013 |
21751 |
481.24 |
| Jul 17 2013 |
24857 |
454.06 |
| Jul 10 2013 |
8677 |
372.5 |
| Jul 10 2013 |
21934 |
481.24 |
| Jul 10 2013 |
25141 |
454.06 |
| Jul 03 2013 |
8716 |
372.5 |
| Jul 03 2013 |
22123 |
481.24 |
| Jul 03 2013 |
25149 |
454.06 |
| Jun 26 2013 |
8712 |
372.5 |
| Jun 26 2013 |
22439 |
481.24 |
| Jun 26 2013 |
25348 |
454.06 |
| Jun 19 2013 |
8812 |
372.5 |
| Jun 19 2013 |
22667 |
481.24 |
| Jun 19 2013 |
25332 |
454.06 |
| Jun 12 2013 |
8901 |
372.5 |
| Jun 12 2013 |
22716 |
481.24 |
| Jun 12 2013 |
25622 |
454.06 |
| Jun 05 2013 |
8856 |
372.5 |
| Jun 05 2013 |
22357 |
481.24 |
| Jun 05 2013 |
25392 |
454.06 |
| May 29 2013 |
8774 |
372.5 |
| May 29 2013 |
22409 |
481.24 |
| May 29 2013 |
25386 |
454.06 |
| May 22 2013 |
9013 |
372.5 |
| May 22 2013 |
22741 |
481.24 |
| May 22 2013 |
25849 |
454.06 |
| May 15 2013 |
9062 |
372.5 |
| May 15 2013 |
22872 |
481.24 |
| May 15 2013 |
25855 |
454.06 |
| May 08 2013 |
9093 |
372.5 |
| May 08 2013 |
22764 |
481.24 |
| May 08 2013 |
25790 |
454.06 |
| May 01 2013 |
9274 |
372.5 |
| May 01 2013 |
22872 |
481.24 |
| May 01 2013 |
25994 |
454.06 |
| Apr 24 2013 |
9090 |
372.5 |
| Apr 24 2013 |
22852 |
481.24 |
| Apr 24 2013 |
25834 |
454.06 |
| Apr 17 2013 |
9194 |
372.5 |
| Apr 17 2013 |
22803 |
481.24 |
| Apr 17 2013 |
25942 |
454.06 |
| Apr 10 2013 |
9215 |
372.5 |
| Apr 10 2013 |
18074 |
439.6 |
| Apr 10 2013 |
20068 |
417.23 |
| Apr 03 2013 |
9209 |
372.5 |
| Apr 03 2013 |
21100 |
469.44 |
| Apr 03 2013 |
20574 |
420.97 |
| Mar 27 2013 |
9419 |
372.5 |
| Mar 27 2013 |
21135 |
469.44 |
| Mar 27 2013 |
20654 |
420.97 |
| Mar 20 2013 |
8256 |
359.85 |
| Mar 20 2013 |
16738 |
431.11 |
| Mar 20 2013 |
16995 |
395.48 |
| Mar 13 2013 |
13693 |
369.99 |
| Oct 19 2012 |
16087 |
450.85 |
| Oct 19 2012 |
17443 |
456.5 |
| Oct 19 2012 |
24659 |
453.68 |
| Sep 23 2012 |
15882 |
450.85 |
| Sep 23 2012 |
17303 |
456.5 |
| Sep 23 2012 |
24427 |
453.68 |
| Aug 31 2012 |
15219 |
450.85 |
| Aug 31 2012 |
16822 |
456.5 |
| Aug 31 2012 |
23838 |
453.68 |
| Aug 24 2012 |
15044 |
450.85 |
| Aug 24 2012 |
16607 |
456.5 |
| Aug 24 2012 |
23612 |
453.68 |
| Aug 10 2012 |
14585 |
450.85 |
| Aug 10 2012 |
16023 |
456.5 |
| Aug 10 2012 |
23026 |
453.68 |
| Aug 03 2012 |
14293 |
450.85 |
| Aug 03 2012 |
15753 |
456.5 |
| Aug 03 2012 |
22734 |
453.68 |
| Jul 27 2012 |
14128 |
450.85 |
| Jul 27 2012 |
15211 |
456.5 |
| Jul 27 2012 |
22259 |
453.68 |
| Jul 06 2012 |
13541 |
450.85 |
| Jul 06 2012 |
14426 |
456.5 |
| Jul 06 2012 |
21626 |
453.68 |
| Jun 22 2012 |
13287 |
450.85 |
| Jun 22 2012 |
13113 |
456.5 |
| Jun 22 2012 |
20719 |
453.68 |
| Jun 15 2012 |
13119 |
450.85 |
| Jun 15 2012 |
13045 |
456.5 |
| Jun 15 2012 |
21112 |
453.68 |
| Jun 08 2012 |
12884 |
450.85 |
| Jun 08 2012 |
13002 |
456.5 |
| Jun 08 2012 |
20926 |
453.68 |
| Jun 01 2012 |
12851 |
450.85 |
| Jun 01 2012 |
12401 |
456.5 |
| Jun 01 2012 |
20651 |
453.68 |
| May 25 2012 |
12027 |
450.85 |
| May 25 2012 |
10247 |
456.5 |
| May 25 2012 |
19329 |
453.68 |
| May 18 2012 |
12102 |
450.85 |
| May 18 2012 |
10388 |
456.5 |
| May 18 2012 |
19553 |
453.68 |
| May 11 2012 |
11758 |
450.85 |
| May 11 2012 |
10267 |
456.5 |
| May 11 2012 |
19452 |
453.68 |
| May 04 2012 |
10892 |
450.85 |
| May 04 2012 |
9867 |
456.5 |
| May 04 2012 |
18962 |
453.68 |
| Apr 27 2012 |
9663 |
450.85 |
| Apr 27 2012 |
9560 |
456.5 |
| Apr 27 2012 |
18375 |
453.68 |
| Apr 13 2012 |
7547 |
450.85 |
| Apr 13 2012 |
8471 |
456.5 |
| Apr 13 2012 |
16997 |
453.68 |
| Apr 06 2012 |
6783 |
450.85 |
| Apr 06 2012 |
7966 |
456.5 |
| Apr 06 2012 |
16586 |
453.68 |
