| Aug 12 2015 |
19691 |
496.57 |
| Aug 12 2015 |
28676 |
496.57 |
| Aug 05 2015 |
19034 |
489.83 |
| Aug 05 2015 |
27759 |
489.83 |
| Jul 29 2015 |
19241 |
489.83 |
| Jul 29 2015 |
27967 |
489.83 |
| Jul 22 2015 |
19168 |
489.83 |
| Jul 22 2015 |
28040 |
489.83 |
| Jul 15 2015 |
2037 |
299.18 |
| Jul 15 2015 |
19271 |
489.83 |
| Jul 15 2015 |
18887 |
426.28 |
| Jul 08 2015 |
2055 |
299.18 |
| Jul 08 2015 |
19334 |
489.83 |
| Jul 08 2015 |
19006 |
426.28 |
| Jul 01 2015 |
2092 |
299.18 |
| Jul 01 2015 |
19437 |
489.83 |
| Jul 01 2015 |
19098 |
426.28 |
| Jun 24 2015 |
2136 |
299.18 |
| Jun 24 2015 |
12583 |
419.65 |
| Jun 24 2015 |
12387 |
380.17 |
| Jun 17 2015 |
2122 |
299.18 |
| Jun 17 2015 |
7761 |
371.39 |
| Jun 17 2015 |
9131 |
352.96 |
| Jun 10 2015 |
2147 |
299.18 |
| Jun 10 2015 |
7796 |
371.39 |
| Jun 10 2015 |
9084 |
352.96 |
| Jun 03 2015 |
2230 |
299.18 |
| Jun 03 2015 |
7871 |
371.39 |
| Jun 03 2015 |
9247 |
352.96 |
| May 27 2015 |
7826 |
376.39 |
| May 27 2015 |
7877 |
371.39 |
| May 27 2015 |
9190 |
352.96 |
| May 20 2015 |
7907 |
376.39 |
| May 20 2015 |
7928 |
371.39 |
| May 20 2015 |
9276 |
352.96 |
| May 13 2015 |
7971 |
376.39 |
| May 13 2015 |
7926 |
371.39 |
| May 13 2015 |
9308 |
352.96 |
| May 06 2015 |
7846 |
376.39 |
| May 06 2015 |
7692 |
371.39 |
| May 06 2015 |
9092 |
352.96 |
| Apr 29 2015 |
7930 |
376.39 |
| Apr 29 2015 |
6373 |
355.5 |
| Apr 29 2015 |
7473 |
337.17 |
| Apr 22 2015 |
7991 |
376.39 |
| Apr 22 2015 |
6422 |
355.5 |
| Apr 22 2015 |
7512 |
337.17 |
| Apr 15 2015 |
7962 |
376.39 |
| Apr 15 2015 |
6419 |
355.5 |
| Apr 15 2015 |
7562 |
337.17 |
| Apr 08 2015 |
7932 |
376.39 |
| Apr 08 2015 |
6523 |
355.5 |
| Apr 08 2015 |
7611 |
337.17 |
| Apr 01 2015 |
8032 |
376.39 |
| Apr 01 2015 |
6611 |
355.5 |
| Apr 01 2015 |
7721 |
337.17 |
| Mar 25 2015 |
7725 |
376.39 |
| Mar 25 2015 |
6533 |
355.5 |
| Mar 25 2015 |
7538 |
337.17 |
| Mar 18 2015 |
7509 |
376.39 |
| Mar 18 2015 |
6436 |
355.5 |
| Mar 18 2015 |
7435 |
337.17 |
| Mar 11 2015 |
7695 |
376.39 |
| Mar 11 2015 |
6502 |
355.5 |
| Mar 11 2015 |
7718 |
337.17 |
| Mar 04 2015 |
7820 |
376.39 |
| Mar 04 2015 |
6638 |
355.5 |
| Mar 04 2015 |
7799 |
337.17 |
| Feb 25 2015 |
7866 |
376.39 |
| Feb 25 2015 |
6639 |
355.5 |
| Feb 25 2015 |
7811 |
337.17 |
| Feb 18 2015 |
7929 |
376.39 |
| Feb 18 2015 |
6677 |
355.5 |
| Feb 18 2015 |
7898 |
337.17 |
| Feb 11 2015 |
7963 |
376.39 |
| Feb 11 2015 |
6696 |
355.5 |
| Feb 11 2015 |
7929 |
337.17 |
| Feb 04 2015 |
7995 |
376.39 |
| Feb 04 2015 |
6696 |
355.5 |
| Feb 04 2015 |
7938 |
337.17 |
| Jan 28 2015 |
7991 |
376.39 |
| Jan 28 2015 |
6722 |
355.5 |
| Jan 28 2015 |
7955 |
337.17 |
| Jan 21 2015 |
8003 |
376.39 |
| Jan 21 2015 |
6723 |
355.5 |
| Jan 21 2015 |
7985 |
337.17 |
| Jan 14 2015 |
8014 |
376.39 |
| Jan 14 2015 |
6737 |
355.5 |
| Jan 14 2015 |
7992 |
337.17 |
| Jan 07 2015 |
8014 |
376.39 |
| Jan 07 2015 |
6723 |
355.5 |
| Jan 07 2015 |
7983 |
337.17 |
| Dec 31 2014 |
8014 |
376.39 |
| Dec 31 2014 |
6722 |
355.5 |
| Dec 31 2014 |
7986 |
337.17 |
| Dec 24 2014 |
8014 |
376.39 |
| Dec 24 2014 |
6722 |
355.5 |
| Dec 24 2014 |
7986 |
337.17 |
| Dec 17 2014 |
8014 |
376.39 |
| Dec 17 2014 |
6715 |
355.5 |
| Dec 17 2014 |
7987 |
337.17 |
| Dec 10 2014 |
8014 |
376.39 |
| Dec 10 2014 |
6715 |
355.5 |
| Dec 10 2014 |
7987 |
337.17 |
| Dec 03 2014 |
8014 |
376.39 |
| Dec 03 2014 |
6715 |
355.5 |
| Dec 03 2014 |
7987 |
337.17 |
| Nov 26 2014 |
8014 |
376.39 |
| Nov 26 2014 |
6715 |
355.5 |
| Nov 26 2014 |
7987 |
337.17 |
| Nov 19 2014 |
8014 |
376.39 |
| Nov 19 2014 |
6715 |
355.5 |
| Nov 19 2014 |
7987 |
337.17 |
| Nov 12 2014 |
8014 |
376.39 |
| Nov 12 2014 |
6715 |
355.5 |
| Nov 12 2014 |
7987 |
337.17 |
| Nov 05 2014 |
8014 |
376.39 |
| Nov 05 2014 |
6715 |
355.5 |
| Nov 05 2014 |
7987 |
337.17 |
| Oct 29 2014 |
8012 |
376.39 |
| Oct 29 2014 |
6715 |
355.5 |
| Oct 29 2014 |
7987 |
337.17 |
| Oct 22 2014 |
8004 |
376.39 |
| Oct 22 2014 |
6694 |
355.5 |
| Oct 22 2014 |
7996 |
337.17 |
| Oct 15 2014 |
7978 |
376.39 |
| Oct 15 2014 |
6686 |
355.5 |
| Oct 15 2014 |
7986 |
337.17 |
| Oct 08 2014 |
7985 |
376.39 |
| Oct 08 2014 |
6681 |
355.5 |
| Oct 08 2014 |
7995 |
337.17 |
| Oct 01 2014 |
7990 |
376.39 |
| Oct 01 2014 |
6689 |
355.5 |
| Oct 01 2014 |
8005 |
337.17 |
| Sep 24 2014 |
8019 |
376.39 |
| Sep 24 2014 |
6694 |
355.5 |
| Sep 24 2014 |
7992 |
337.17 |
| Sep 17 2014 |
7968 |
376.39 |
| Sep 17 2014 |
6727 |
355.5 |
| Sep 17 2014 |
8000 |
337.17 |
| Sep 10 2014 |
7977 |
376.39 |
| Sep 10 2014 |
6648 |
355.5 |
| Sep 10 2014 |
7997 |
337.17 |
| Sep 03 2014 |
7994 |
376.39 |
| Sep 03 2014 |
6653 |
355.5 |
| Sep 03 2014 |
8024 |
337.17 |
| Aug 27 2014 |
7914 |
376.39 |
| Aug 27 2014 |
6721 |
355.5 |
| Aug 27 2014 |
8012 |
337.17 |
| Aug 20 2014 |
7917 |
376.39 |
| Aug 20 2014 |
5481 |
339.53 |
| Aug 20 2014 |
8028 |
337.17 |
| Aug 13 2014 |
7900 |
376.39 |
| Aug 13 2014 |
5507 |
339.53 |
| Aug 13 2014 |
8078 |
337.17 |
| Aug 06 2014 |
8018 |
376.39 |
| Aug 06 2014 |
4830 |
328.59 |
| Aug 06 2014 |
6790 |
323.66 |
| Jul 30 2014 |
8035 |
376.39 |
| Jul 30 2014 |
4842 |
328.59 |
| Jul 30 2014 |
6851 |
323.66 |
| Jul 23 2014 |
8043 |
376.39 |
| Jul 23 2014 |
4807 |
328.59 |
| Jul 23 2014 |
6838 |
323.66 |
| Jul 16 2014 |
16407 |
453.61 |
| Jul 16 2014 |
4791 |
328.59 |
| Jul 16 2014 |
7292 |
328.59 |
| Jul 09 2014 |
16487 |
453.61 |
| Jul 09 2014 |
4846 |
328.59 |
| Jul 09 2014 |
7269 |
328.59 |
| Jul 02 2014 |
16568 |
453.61 |
| Jul 02 2014 |
4889 |
328.59 |
| Jul 02 2014 |
7394 |
328.59 |
| Jun 25 2014 |
16679 |
453.61 |
| Jun 25 2014 |
4629 |
322.73 |
| Jun 25 2014 |
6796 |
322.73 |
| Jun 18 2014 |
16727 |
453.61 |
| Jun 18 2014 |
4959 |
327.5 |
| Jun 18 2014 |
7296 |
327.5 |
| Jun 11 2014 |
16643 |
453.61 |
| Jun 11 2014 |
5027 |
327.5 |
| Jun 11 2014 |
7367 |
327.5 |
| Jun 04 2014 |
16757 |
453.61 |
| Jun 04 2014 |
5145 |
327.5 |
| Jun 04 2014 |
7438 |
327.5 |
| May 28 2014 |
4734 |
320.7 |
| May 28 2014 |
6849 |
320.7 |
| May 21 2014 |
4760 |
320.7 |
| May 21 2014 |
6879 |
320.7 |
| May 14 2014 |
4828 |
320.7 |
| May 14 2014 |
6926 |
320.7 |
| May 07 2014 |
4815 |
320.7 |
| May 07 2014 |
6879 |
320.7 |
| Apr 30 2014 |
5845 |
332.61 |
| Apr 30 2014 |
8255 |
332.61 |
| Apr 23 2014 |
5916 |
332.61 |
| Apr 23 2014 |
8364 |
332.61 |
| Apr 16 2014 |
5935 |
332.61 |
| Apr 16 2014 |
8385 |
332.61 |
| Apr 09 2014 |
8341 |
368.2 |
| Apr 09 2014 |
5972 |
332.61 |
| Apr 09 2014 |
8442 |
331.96 |
| Apr 02 2014 |
8365 |
368.2 |
| Apr 02 2014 |
6038 |
332.61 |
| Apr 02 2014 |
8256 |
331.96 |
| Mar 26 2014 |
8247 |
368.2 |
| Mar 26 2014 |
6210 |
332.61 |
| Mar 26 2014 |
8330 |
331.96 |
| Mar 19 2014 |
8234 |
368.2 |
| Mar 19 2014 |
6261 |
332.61 |
| Mar 19 2014 |
8377 |
331.96 |
| Mar 12 2014 |
8251 |
368.2 |
| Mar 12 2014 |
6307 |
332.61 |
| Mar 12 2014 |
8414 |
331.96 |
| Mar 05 2014 |
8170 |
368.2 |
| Mar 05 2014 |
6328 |
332.61 |
| Mar 05 2014 |
8445 |
331.96 |
| Feb 26 2014 |
8175 |
368.2 |
| Feb 26 2014 |
6343 |
332.61 |
| Feb 26 2014 |
8476 |
331.96 |
| Feb 19 2014 |
8218 |
368.2 |
| Feb 19 2014 |
6370 |
332.61 |
| Feb 19 2014 |
8521 |
331.96 |
| Feb 12 2014 |
8205 |
368.2 |
| Feb 12 2014 |
6380 |
332.61 |
| Feb 12 2014 |
8522 |
331.96 |
| Feb 05 2014 |
8240 |
368.2 |
| Feb 05 2014 |
6463 |
332.61 |
| Feb 05 2014 |
8585 |
331.96 |
| Jan 29 2014 |
8210 |
368.2 |
| Jan 29 2014 |
6516 |
332.61 |
| Jan 29 2014 |
8604 |
331.96 |
| Jan 22 2014 |
8187 |
368.2 |
| Jan 22 2014 |
6510 |
332.61 |
| Jan 22 2014 |
8586 |
331.96 |
| Jan 15 2014 |
8191 |
368.2 |
| Jan 15 2014 |
6540 |
332.61 |
| Jan 15 2014 |
8607 |
331.96 |
| Jan 08 2014 |
8160 |
368.2 |
| Jan 08 2014 |
6553 |
332.61 |
| Jan 08 2014 |
8616 |
331.96 |
| Jan 01 2014 |
8160 |
368.2 |
| Jan 01 2014 |
6554 |
332.61 |
| Jan 01 2014 |
8616 |
331.96 |
| Dec 25 2013 |
8160 |
368.2 |
| Dec 25 2013 |
6554 |
332.61 |
| Dec 25 2013 |
8615 |
331.96 |
| Dec 18 2013 |
8160 |
368.2 |
| Dec 18 2013 |
6554 |
332.61 |
| Dec 18 2013 |
8615 |
331.96 |
| Dec 11 2013 |
8160 |
368.2 |
| Dec 11 2013 |
6554 |
332.61 |
| Dec 11 2013 |
8615 |
331.96 |
| Dec 04 2013 |
8161 |
368.2 |
| Dec 04 2013 |
6555 |
332.61 |
| Dec 04 2013 |
8616 |
331.96 |
| Nov 27 2013 |
8161 |
368.2 |
| Nov 27 2013 |
6555 |
332.61 |
| Nov 27 2013 |
8616 |
331.96 |
| Nov 20 2013 |
8161 |
368.2 |
| Nov 20 2013 |
6555 |
332.61 |
| Nov 20 2013 |
8617 |
331.96 |
| Nov 13 2013 |
8161 |
368.2 |
| Nov 13 2013 |
6555 |
332.61 |
| Nov 13 2013 |
8617 |
331.96 |
| Nov 06 2013 |
8161 |
368.2 |
| Nov 06 2013 |
6555 |
332.61 |
| Nov 06 2013 |
8617 |
331.96 |
| Oct 30 2013 |
8161 |
368.2 |
| Oct 30 2013 |
6555 |
332.61 |
| Oct 30 2013 |
8617 |
331.96 |
| Oct 23 2013 |
8158 |
368.2 |
| Oct 23 2013 |
6555 |
332.61 |
| Oct 23 2013 |
8617 |
331.96 |
| Oct 16 2013 |
8188 |
368.2 |
| Oct 16 2013 |
6539 |
332.61 |
| Oct 16 2013 |
8616 |
331.96 |
| Oct 09 2013 |
8140 |
368.2 |
| Oct 09 2013 |
6539 |
332.61 |
| Oct 09 2013 |
8615 |
331.96 |
| Oct 02 2013 |
8145 |
368.2 |
| Oct 02 2013 |
6536 |
332.61 |
| Oct 02 2013 |
8616 |
331.96 |
| Sep 25 2013 |
8117 |
368.2 |
| Sep 25 2013 |
6492 |
332.61 |
| Sep 25 2013 |
8601 |
331.96 |
| Sep 18 2013 |
8050 |
368.2 |
| Sep 18 2013 |
4875 |
310.47 |
| Sep 18 2013 |
6552 |
310.47 |
| Sep 11 2013 |
8060 |
368.2 |
| Sep 11 2013 |
4862 |
310.47 |
| Sep 11 2013 |
6520 |
310.47 |
| Sep 04 2013 |
8114 |
368.2 |
| Sep 04 2013 |
4681 |
307.24 |
| Sep 04 2013 |
6243 |
307.24 |
| Aug 28 2013 |
8109 |
368.2 |
| Aug 28 2013 |
4702 |
307.24 |
| Aug 28 2013 |
6273 |
307.24 |
| Aug 21 2013 |
8148 |
368.2 |
| Aug 21 2013 |
5103 |
312.53 |
| Aug 21 2013 |
6803 |
312.53 |
| Aug 14 2013 |
8195 |
368.2 |
| Aug 14 2013 |
5132 |
312.53 |
| Aug 14 2013 |
6511 |
312.53 |
| Aug 07 2013 |
8185 |
368.2 |
| Aug 07 2013 |
5984 |
322.04 |
| Aug 07 2013 |
7453 |
321.4 |
| Jul 31 2013 |
8302 |
368.2 |
| Jul 31 2013 |
6037 |
322.04 |
| Jul 31 2013 |
7508 |
321.4 |
| Jul 24 2013 |
8230 |
368.2 |
| Jul 24 2013 |
6080 |
322.04 |
| Jul 24 2013 |
7548 |
321.4 |
| Jul 17 2013 |
8254 |
368.2 |
| Jul 17 2013 |
6103 |
322.04 |
| Jul 17 2013 |
7562 |
321.4 |
| Jul 10 2013 |
8293 |
368.2 |
| Jul 10 2013 |
6175 |
322.04 |
| Jul 10 2013 |
7666 |
321.4 |
| Jul 03 2013 |
8328 |
368.2 |
| Jul 03 2013 |
6287 |
322.04 |
| Jul 03 2013 |
7634 |
321.4 |
| Jun 26 2013 |
8319 |
368.2 |
| Jun 26 2013 |
7348 |
333.59 |
| Jun 26 2013 |
8744 |
331.8 |
| Jun 19 2013 |
8422 |
368.2 |
| Jun 19 2013 |
7934 |
339.56 |
| Jun 19 2013 |
8904 |
332.94 |
| Jun 12 2013 |
8498 |
368.2 |
| Jun 12 2013 |
6356 |
319.06 |
| Jun 12 2013 |
7553 |
317.28 |
| Jun 05 2013 |
8453 |
368.2 |
| Jun 05 2013 |
6262 |
319.06 |
| Jun 05 2013 |
7479 |
317.28 |
| May 29 2013 |
8400 |
368.2 |
| May 29 2013 |
7313 |
331.84 |
| May 29 2013 |
8223 |
325.22 |
| May 22 2013 |
8643 |
368.2 |
| May 22 2013 |
7444 |
331.84 |
| May 22 2013 |
8416 |
325.22 |
| May 15 2013 |
8705 |
368.2 |
| May 15 2013 |
7480 |
331.84 |
| May 15 2013 |
8444 |
325.22 |
| May 08 2013 |
8726 |
368.2 |
| May 08 2013 |
7469 |
331.84 |
| May 08 2013 |
8399 |
325.22 |
| May 01 2013 |
9197 |
371.64 |
| May 01 2013 |
7577 |
331.84 |
| May 01 2013 |
8482 |
324.81 |
| Apr 24 2013 |
9012 |
371.64 |
| Apr 24 2013 |
7563 |
331.84 |
| Apr 24 2013 |
8442 |
324.81 |
| Apr 17 2013 |
9115 |
371.64 |
| Apr 17 2013 |
6310 |
315.31 |
| Apr 17 2013 |
7451 |
313.53 |
| Apr 10 2013 |
9431 |
375.08 |
| Apr 10 2013 |
6248 |
315.31 |
| Apr 10 2013 |
7629 |
314.9 |
| Apr 03 2013 |
9428 |
375.08 |
| Apr 03 2013 |
5913 |
311.27 |
| Apr 03 2013 |
7296 |
311.27 |
| Mar 27 2013 |
9652 |
375.08 |
| Mar 27 2013 |
5924 |
310.32 |
| Mar 27 2013 |
7279 |
310.32 |
| Mar 20 2013 |
9608 |
375.08 |
| Mar 20 2013 |
5912 |
311.27 |
| Mar 20 2013 |
7290 |
310.32 |
| Mar 13 2013 |
7305 |
310.32 |
| Oct 19 2012 |
8993 |
375.08 |
| Oct 19 2012 |
5768 |
323.9 |
| Oct 19 2012 |
8664 |
337.14 |
| Sep 23 2012 |
8944 |
375.08 |
| Sep 23 2012 |
6510 |
334.54 |
| Sep 23 2012 |
9471 |
344.8 |
| Aug 31 2012 |
8628 |
375.08 |
| Aug 31 2012 |
6583 |
337.87 |
| Aug 31 2012 |
9963 |
350.7 |
| Aug 24 2012 |
8546 |
375.08 |
| Aug 24 2012 |
6522 |
337.87 |
| Aug 24 2012 |
9929 |
350.7 |
| Aug 10 2012 |
8357 |
375.08 |
| Aug 10 2012 |
6356 |
337.87 |
| Aug 10 2012 |
9767 |
350.7 |
| Aug 03 2012 |
8221 |
375.08 |
| Aug 03 2012 |
6277 |
337.87 |
| Aug 03 2012 |
9671 |
350.7 |
| Jul 27 2012 |
8149 |
375.08 |
| Jul 27 2012 |
6154 |
337.87 |
| Jul 27 2012 |
9537 |
350.7 |
| Jul 06 2012 |
7894 |
375.08 |
| Jul 06 2012 |
4821 |
318.57 |
| Jul 06 2012 |
7580 |
331.91 |
| Jun 22 2012 |
7784 |
375.08 |
| Jun 22 2012 |
4776 |
325.16 |
| Jun 22 2012 |
8020 |
340.54 |
| Jun 15 2012 |
7681 |
375.08 |
| Jun 15 2012 |
4846 |
325.16 |
| Jun 15 2012 |
8463 |
340.54 |
| Jun 08 2012 |
7551 |
375.08 |
| Jun 08 2012 |
4816 |
325.16 |
| Jun 08 2012 |
8399 |
340.54 |
| Jun 01 2012 |
7579 |
375.08 |
| Jun 01 2012 |
4368 |
318.78 |
| Jun 01 2012 |
7638 |
331.91 |
| May 25 2012 |
8966 |
404.61 |
| May 25 2012 |
3715 |
318.78 |
| May 25 2012 |
7842 |
340.54 |
| May 18 2012 |
9067 |
404.61 |
| May 18 2012 |
3805 |
318.78 |
| May 18 2012 |
7974 |
340.54 |
| May 11 2012 |
8863 |
404.61 |
| May 11 2012 |
3565 |
313.6 |
| May 11 2012 |
7421 |
333.73 |
| May 04 2012 |
9895 |
434.15 |
| May 04 2012 |
3576 |
318.78 |
| May 04 2012 |
7174 |
331.93 |
| Apr 27 2012 |
8779 |
434.15 |
| Apr 27 2012 |
3482 |
318.78 |
| Apr 27 2012 |
7095 |
331.93 |
| Apr 13 2012 |
6871 |
434.15 |
| Apr 13 2012 |
3291 |
325.22 |
| Apr 13 2012 |
6945 |
336.22 |
| Apr 06 2012 |
6182 |
434.15 |
| Apr 06 2012 |
2980 |
320.23 |
| Apr 06 2012 |
6582 |
332.09 |
| Mar 27 2012 |
6058 |
434.15 |
| Mar 27 2012 |
2812 |
317.4 |
| Mar 27 2012 |
6160 |
326.78 |
| Sep 23 2011 |
1423 |
434.11 |
| Sep 23 2011 |
8439 |
433.48 |
| Sep 23 2011 |
5328 |
361.05 |
| Sep 23 2011 |
7162 |
357.52 |
| Sep 16 2011 |
1423 |
434.11 |
| Sep 16 2011 |
8434 |
433.48 |
| Sep 16 2011 |
5901 |
375.52 |
| Sep 16 2011 |
7966 |
371.72 |
| Sep 10 2011 |
1423 |
434.11 |
| Sep 10 2011 |
8255 |
433.48 |
| Sep 10 2011 |
5758 |
375.52 |
| Sep 10 2011 |
7797 |
371.72 |
| Sep 02 2011 |
1423 |
434.11 |
| Sep 02 2011 |
8118 |
433.48 |
| Sep 02 2011 |
5739 |
375.52 |
| Sep 02 2011 |
7714 |
371.72 |
| Aug 26 2011 |
1423 |
434.11 |
| Aug 26 2011 |
8099 |
433.48 |
| Aug 26 2011 |
5739 |
375.52 |
| Aug 26 2011 |
7706 |
371.72 |
| Aug 19 2011 |
1423 |
434.11 |
| Aug 19 2011 |
7957 |
433.48 |
| Aug 19 2011 |
5516 |
375.52 |
| Aug 19 2011 |
7081 |
371.72 |
| Aug 12 2011 |
1424 |
434.11 |
| Aug 12 2011 |
7930 |
433.48 |
| Aug 12 2011 |
5383 |
375.52 |
| Aug 12 2011 |
7000 |
371.72 |
| Aug 05 2011 |
1424 |
434.11 |
| Aug 05 2011 |
7645 |
429.02 |
| Aug 05 2011 |
5338 |
375.52 |
| Aug 05 2011 |
6907 |
371.72 |
| Jul 29 2011 |
1424 |
434.11 |
| Jul 29 2011 |
7512 |
427.74 |
| Jul 29 2011 |
5847 |
390.22 |
| Jul 29 2011 |
7647 |
386.32 |
| Jul 22 2011 |
1424 |
434.11 |
| Jul 22 2011 |
7171 |
427.74 |
| Jul 22 2011 |
5445 |
390.22 |
| Jul 22 2011 |
7259 |
386.32 |
| Jul 15 2011 |
1424 |
434.11 |
| Jul 15 2011 |
6844 |
427.74 |
| Jul 15 2011 |
5847 |
408.62 |
| Jul 15 2011 |
7844 |
401.96 |
| Jul 08 2011 |
1424 |
434.11 |
| Jul 08 2011 |
6558 |
427.74 |
| Jul 08 2011 |
5548 |
418.4 |
| Jul 08 2011 |
7731 |
407.59 |
| Jul 01 2011 |
1700 |
434.11 |
| Jul 01 2011 |
5260 |
427.74 |
| Jul 01 2011 |
4060 |
418.4 |
| Jul 01 2011 |
6149 |
407.59 |
| Jun 17 2011 |
1700 |
434.11 |
| Jun 17 2011 |
5042 |
427.74 |
| Jun 17 2011 |
4067 |
435.27 |
| Jun 17 2011 |
6779 |
425.73 |
| Jun 10 2011 |
1700 |
434.11 |
| Jun 10 2011 |
4869 |
427.74 |
| Jun 10 2011 |
4358 |
435.27 |
| Jun 10 2011 |
6882 |
425.73 |
| Jun 03 2011 |
1700 |
434.11 |
| Jun 03 2011 |
4533 |
427.74 |
| Jun 03 2011 |
4020 |
435.27 |
| Jun 03 2011 |
6489 |
425.73 |
| May 29 2011 |
1836 |
434.11 |
| May 29 2011 |
4518 |
427.74 |
| May 29 2011 |
4124 |
444.93 |
| May 29 2011 |
6836 |
432.63 |
| May 06 2011 |
2029 |
434.11 |
| May 06 2011 |
4633 |
431.44 |
| May 06 2011 |
3696 |
442.6 |
| May 06 2011 |
7179 |
440.62 |
| Apr 22 2011 |
1989 |
434.11 |
| Apr 22 2011 |
5076 |
436.41 |
| Apr 22 2011 |
4218 |
449.28 |
| Apr 22 2011 |
7973 |
449.89 |
| Apr 01 2011 |
2295 |
464.87 |
| Apr 01 2011 |
4827 |
421.85 |
| Apr 01 2011 |
5234 |
457.7 |
| Apr 01 2011 |
8016 |
449.87 |
| Oct 15 2010 |
9425 |
522.19 |
| Oct 15 2010 |
9421 |
534.68 |
| Oct 15 2010 |
13944 |
524.18 |
| Aug 15 2010 |
9155 |
528.55 |
| Aug 15 2010 |
9105 |
534.68 |
| Aug 15 2010 |
13866 |
534.47 |
| Aug 01 2010 |
8924 |
528.55 |
| Aug 01 2010 |
8415 |
534.68 |
| Aug 01 2010 |
13236 |
534.47 |
| Jul 15 2010 |
8228 |
528.55 |
| Jul 15 2010 |
8072 |
534.68 |
| Jul 15 2010 |
12500 |
534.47 |
| Jul 01 2010 |
8536 |
528.55 |
| Jul 01 2010 |
8288 |
534.68 |
| Jul 01 2010 |
13029 |
534.47 |
| Jun 15 2010 |
8201 |
528.55 |
| Jun 15 2010 |
7865 |
534.68 |
| Jun 15 2010 |
12438 |
534.47 |
| Jun 01 2010 |
7537 |
528.55 |
| Jun 01 2010 |
6928 |
534.68 |
| Jun 01 2010 |
11609 |
534.47 |
| May 27 2010 |
6891 |
528.55 |
| May 27 2010 |
6272 |
534.68 |
| May 27 2010 |
10811 |
534.47 |
| May 15 2010 |
6943 |
528.55 |
| May 15 2010 |
6440 |
534.68 |
| May 15 2010 |
10917 |
534.47 |
| Apr 30 2010 |
5983 |
544.32 |
| Apr 30 2010 |
10464 |
534.47 |
| Apr 15 2010 |
6586 |
540.93 |
| Apr 15 2010 |
5115 |
534.64 |
| Apr 15 2010 |
9962 |
532.99 |
| Apr 02 2010 |
5509 |
542.79 |
| Apr 02 2010 |
4608 |
544.08 |
| Apr 02 2010 |
8868 |
545.86 |
| Aug 30 2009 |
3497 |
568.17 |
| Aug 30 2009 |
3285 |
567.16 |
| Aug 30 2009 |
5388 |
555.49 |
| Aug 15 2009 |
3732 |
568.17 |
| Aug 15 2009 |
3327 |
567.16 |
| Aug 15 2009 |
5443 |
555.49 |
| Aug 01 2009 |
3636 |
568.17 |
| Aug 01 2009 |
3381 |
567.16 |
| Aug 01 2009 |
5463 |
555.49 |
| Jul 15 2009 |
3630 |
568.17 |
| Jul 15 2009 |
3365 |
567.16 |
| Jul 15 2009 |
5431 |
555.49 |
| Jul 01 2009 |
3198 |
568.17 |
| Jul 01 2009 |
3172 |
567.16 |
| Jul 01 2009 |
5204 |
555.49 |
| Jun 15 2009 |
3224 |
568.17 |
| Jun 15 2009 |
3073 |
567.16 |
| Jun 15 2009 |
5118 |
555.49 |
| Jun 01 2009 |
2994 |
568.17 |
| Jun 01 2009 |
2675 |
567.16 |
| Jun 01 2009 |
4878 |
555.49 |
| May 15 2009 |
1108 |
565.18 |
| May 15 2009 |
2994 |
568.17 |
| May 15 2009 |
2752 |
567.16 |
| May 15 2009 |
4983 |
555.49 |
| May 01 2009 |
1110 |
565.18 |
| May 01 2009 |
2749 |
568.17 |
| May 01 2009 |
2662 |
561.53 |
| May 01 2009 |
4599 |
554.52 |
| Apr 15 2009 |
1110 |
565.18 |
| Apr 15 2009 |
2731 |
574.62 |
| Apr 15 2009 |
2713 |
577.49 |
| Apr 15 2009 |
4579 |
577.32 |
| Apr 01 2009 |
2763 |
597.75 |
| Apr 01 2009 |
2664 |
588.11 |
| Apr 01 2009 |
4590 |
590.52 |
