| Feb 10 2022 |
5072 |
468.4 |
| Feb 10 2022 |
6159 |
468.4 |
| Feb 03 2022 |
5118 |
468.4 |
| Feb 03 2022 |
6239 |
468.4 |
| Jan 27 2022 |
5124 |
468.4 |
| Jan 27 2022 |
6272 |
468.4 |
| Jan 20 2022 |
5123 |
468.4 |
| Jan 20 2022 |
6285 |
468.4 |
| Jan 13 2022 |
5123 |
468.4 |
| Jan 13 2022 |
6307 |
468.4 |
| Jan 06 2022 |
5124 |
468.4 |
| Jan 06 2022 |
6308 |
468.4 |
| Dec 30 2021 |
5128 |
468.4 |
| Dec 30 2021 |
6316 |
468.4 |
| Dec 23 2021 |
5128 |
468.4 |
| Dec 23 2021 |
6316 |
468.4 |
| Dec 16 2021 |
5128 |
468.4 |
| Dec 16 2021 |
6316 |
468.4 |
| Dec 09 2021 |
5128 |
468.4 |
| Dec 09 2021 |
6316 |
468.4 |
| Dec 02 2021 |
5125 |
468.4 |
| Dec 02 2021 |
6318 |
468.4 |
| Nov 25 2021 |
5125 |
468.4 |
| Nov 25 2021 |
6318 |
468.4 |
| Nov 18 2021 |
5126 |
468.4 |
| Nov 18 2021 |
6319 |
468.4 |
| Nov 11 2021 |
5126 |
468.4 |
| Nov 11 2021 |
6320 |
468.4 |
| Nov 04 2021 |
5126 |
468.4 |
| Nov 04 2021 |
6381 |
468.4 |
| Oct 28 2021 |
5126 |
468.4 |
| Oct 28 2021 |
6381 |
468.4 |
| Oct 21 2021 |
5126 |
468.4 |
| Oct 21 2021 |
6406 |
468.4 |
| Oct 14 2021 |
5127 |
468.4 |
| Oct 14 2021 |
6410 |
468.4 |
| Oct 07 2021 |
5127 |
468.4 |
| Oct 07 2021 |
6423 |
468.4 |
| Sep 30 2021 |
5065 |
468.4 |
| Sep 30 2021 |
6368 |
468.4 |
| Sep 23 2021 |
4994 |
468.4 |
| Sep 23 2021 |
6340 |
468.4 |
| Sep 16 2021 |
4977 |
468.4 |
| Sep 16 2021 |
6300 |
468.4 |
| Sep 09 2021 |
4945 |
468.4 |
| Sep 09 2021 |
6340 |
468.4 |
| Sep 02 2021 |
4882 |
468.4 |
| Sep 02 2021 |
6467 |
468.4 |
| Aug 26 2021 |
4934 |
468.4 |
| Aug 26 2021 |
6381 |
468.4 |
| Aug 19 2021 |
5004 |
468.4 |
| Aug 19 2021 |
6520 |
468.4 |
| Aug 12 2021 |
5025 |
468.4 |
| Aug 12 2021 |
6590 |
468.4 |
| Aug 05 2021 |
5028 |
468.4 |
| Aug 05 2021 |
6569 |
468.4 |
| Jul 29 2021 |
5001 |
468.4 |
| Jul 29 2021 |
6640 |
468.4 |
| Jul 22 2021 |
4918 |
468.4 |
| Jul 22 2021 |
6510 |
468.4 |
| Jul 15 2021 |
4872 |
468.4 |
| Jul 15 2021 |
6532 |
468.4 |
| Jul 08 2021 |
4872 |
468.4 |
| Jul 08 2021 |
6496 |
468.4 |
| Jul 01 2021 |
4840 |
468.4 |
| Jul 01 2021 |
6464 |
468.4 |
| Jun 24 2021 |
4837 |
468.4 |
| Jun 24 2021 |
6417 |
468.4 |
| Jun 17 2021 |
4673 |
468.4 |
| Jun 17 2021 |
6292 |
468.4 |
| Jun 10 2021 |
4632 |
468.4 |
| Jun 10 2021 |
5992 |
468.4 |
| Jun 03 2021 |
5780 |
468.4 |
| May 27 2021 |
3777 |
468.4 |
| May 27 2021 |
4782 |
468.4 |
| May 07 2021 |
15134 |
468.4 |
| Feb 12 2021 |
3080 |
468.4 |
| Feb 12 2021 |
5077 |
468.4 |
| Feb 05 2021 |
3336 |
468.4 |
| Feb 05 2021 |
5387 |
468.4 |
| Jan 29 2021 |
3432 |
468.4 |
| Jan 29 2021 |
5543 |
468.4 |
| Jan 22 2021 |
3507 |
468.4 |
| Jan 22 2021 |
5677 |
468.4 |
| Jan 15 2021 |
3632 |
468.4 |
| Jan 15 2021 |
5786 |
468.4 |
| Jan 08 2021 |
3632 |
468.4 |
| Jan 08 2021 |
5766 |
468.4 |
| Jan 01 2021 |
3616 |
468.4 |
| Jan 01 2021 |
5726 |
468.4 |
| Dec 25 2020 |
3616 |
468.4 |
| Dec 25 2020 |
5726 |
468.4 |
| Dec 18 2020 |
3616 |
468.4 |
| Dec 18 2020 |
5726 |
468.4 |
| Dec 11 2020 |
3616 |
468.4 |
| Dec 11 2020 |
5713 |
468.4 |
| Dec 04 2020 |
3575 |
468.4 |
| Dec 04 2020 |
5683 |
468.4 |
| Nov 27 2020 |
3575 |
468.4 |
| Nov 27 2020 |
5683 |
468.4 |
| Nov 20 2020 |
3575 |
468.4 |
| Nov 20 2020 |
5683 |
468.4 |
| Nov 13 2020 |
3575 |
468.4 |
| Nov 13 2020 |
5683 |
468.4 |
| Nov 06 2020 |
3575 |
468.4 |
| Nov 06 2020 |
5768 |
468.4 |
| Oct 30 2020 |
3572 |
468.4 |
| Oct 30 2020 |
5711 |
468.4 |
| Oct 23 2020 |
3572 |
468.4 |
| Oct 23 2020 |
5659 |
468.4 |
| Oct 16 2020 |
3544 |
468.4 |
| Oct 16 2020 |
5663 |
468.4 |
| Oct 09 2020 |
3509 |
468.4 |
| Oct 09 2020 |
5631 |
468.4 |
| Oct 02 2020 |
3286 |
468.4 |
| Oct 02 2020 |
5349 |
468.4 |
| Sep 25 2020 |
3336 |
468.4 |
| Sep 25 2020 |
5399 |
468.4 |
| Sep 18 2020 |
3357 |
468.4 |
| Sep 18 2020 |
5424 |
468.4 |
| Sep 11 2020 |
3415 |
468.4 |
| Sep 11 2020 |
5187 |
468.4 |
| Sep 04 2020 |
3653 |
468.4 |
| Sep 04 2020 |
5794 |
468.4 |
| Aug 28 2020 |
4043 |
468.4 |
| Aug 28 2020 |
6222 |
468.4 |
| Aug 21 2020 |
4353 |
468.4 |
| Aug 21 2020 |
6721 |
468.4 |
| Aug 14 2020 |
4521 |
468.4 |
| Aug 14 2020 |
6979 |
468.4 |
| Aug 07 2020 |
4894 |
468.4 |
| Aug 07 2020 |
7510 |
468.4 |
| Jul 31 2020 |
5301 |
468.4 |
| Jul 31 2020 |
7991 |
468.4 |
| Jul 24 2020 |
5736 |
468.4 |
| Jul 24 2020 |
8510 |
468.4 |
| Jul 17 2020 |
6220 |
468.4 |
| Jul 17 2020 |
8916 |
468.4 |
| Jul 10 2020 |
6740 |
468.4 |
| Jul 10 2020 |
9425 |
468.4 |
| Jul 03 2020 |
6829 |
468.4 |
| Jul 03 2020 |
9549 |
468.4 |
| Jun 26 2020 |
7318 |
468.4 |
| Jun 26 2020 |
10051 |
468.4 |
| Jun 19 2020 |
7536 |
468.4 |
| Jun 19 2020 |
10433 |
468.4 |
| Jun 12 2020 |
7807 |
468.4 |
| Jun 12 2020 |
10783 |
468.4 |
| Jun 05 2020 |
8162 |
468.4 |
| Jun 05 2020 |
11123 |
468.4 |
| May 29 2020 |
8483 |
468.4 |
| May 29 2020 |
11473 |
468.4 |
| May 22 2020 |
8812 |
468.4 |
| May 22 2020 |
11833 |
468.4 |
| May 15 2020 |
9016 |
468.4 |
| May 15 2020 |
12227 |
468.4 |
| May 08 2020 |
9239 |
468.4 |
| May 08 2020 |
12521 |
468.4 |
| May 01 2020 |
9709 |
468.4 |
| May 01 2020 |
13117 |
468.4 |
| Apr 24 2020 |
10023 |
468.4 |
| Apr 24 2020 |
13968 |
468.4 |
| Apr 17 2020 |
10079 |
468.4 |
| Apr 17 2020 |
14257 |
468.4 |
| Apr 10 2020 |
10311 |
468.4 |
| Apr 10 2020 |
14593 |
468.4 |
| Apr 03 2020 |
10539 |
468.4 |
| Apr 03 2020 |
14969 |
468.4 |
| Mar 27 2020 |
10760 |
468.4 |
| Mar 27 2020 |
15346 |
468.4 |
| Mar 20 2020 |
10916 |
468.4 |
| Mar 20 2020 |
15559 |
468.4 |
| Mar 13 2020 |
11329 |
472.04 |
| Mar 13 2020 |
16257 |
472.04 |
| Mar 06 2020 |
11414 |
472.04 |
| Mar 06 2020 |
16403 |
472.04 |
| Feb 28 2020 |
11398 |
472.04 |
| Feb 28 2020 |
16421 |
472.04 |
| Feb 21 2020 |
11914 |
479.33 |
| Feb 21 2020 |
17243 |
479.33 |
| Feb 14 2020 |
11964 |
479.33 |
| Feb 14 2020 |
17293 |
479.33 |
| Feb 07 2020 |
11896 |
479.33 |
| Feb 07 2020 |
17177 |
479.33 |
| Jan 31 2020 |
11913 |
479.33 |
| Jan 31 2020 |
17232 |
479.33 |
| Jan 24 2020 |
11938 |
479.33 |
| Jan 24 2020 |
17246 |
479.33 |
| Jan 17 2020 |
11845 |
479.33 |
| Jan 17 2020 |
17160 |
479.33 |
| Jan 10 2020 |
11841 |
479.33 |
| Jan 10 2020 |
17156 |
479.33 |
| Jan 03 2020 |
11850 |
479.33 |
| Jan 03 2020 |
17167 |
479.33 |
| Dec 27 2019 |
11841 |
479.33 |
| Dec 27 2019 |
17161 |
479.33 |
| Dec 20 2019 |
11841 |
479.33 |
| Dec 20 2019 |
17161 |
479.33 |
| Dec 13 2019 |
11842 |
479.33 |
| Dec 13 2019 |
17162 |
479.33 |
| Dec 06 2019 |
11826 |
479.33 |
| Dec 06 2019 |
17142 |
479.33 |
| Nov 29 2019 |
11785 |
479.33 |
| Nov 29 2019 |
17126 |
479.33 |
| Nov 22 2019 |
11785 |
479.33 |
| Nov 22 2019 |
17126 |
479.33 |
| Nov 15 2019 |
11786 |
479.33 |
| Nov 15 2019 |
17131 |
479.33 |
| Nov 08 2019 |
11788 |
479.33 |
| Nov 08 2019 |
17058 |
479.33 |
| Nov 01 2019 |
11783 |
479.33 |
| Nov 01 2019 |
16845 |
479.33 |
| Oct 25 2019 |
11802 |
479.33 |
| Oct 25 2019 |
16864 |
479.33 |
| Oct 18 2019 |
11802 |
479.33 |
| Oct 18 2019 |
16895 |
479.33 |
| Oct 11 2019 |
11803 |
479.33 |
| Oct 11 2019 |
16861 |
479.33 |
| Oct 04 2019 |
11820 |
479.33 |
| Oct 04 2019 |
16841 |
479.33 |
| Sep 27 2019 |
11813 |
479.33 |
| Sep 27 2019 |
16963 |
479.33 |
| Sep 20 2019 |
11824 |
479.33 |
| Sep 20 2019 |
16943 |
479.33 |
| Sep 13 2019 |
11799 |
479.33 |
| Sep 13 2019 |
16967 |
479.33 |
| Sep 06 2019 |
11816 |
479.33 |
| Sep 06 2019 |
17249 |
479.33 |
| Aug 30 2019 |
11933 |
479.33 |
| Aug 30 2019 |
17364 |
479.33 |
| Aug 23 2019 |
12013 |
479.33 |
| Aug 23 2019 |
17582 |
479.33 |
| Aug 16 2019 |
12004 |
479.33 |
| Aug 16 2019 |
17515 |
479.33 |
| Aug 09 2019 |
12049 |
479.33 |
| Aug 09 2019 |
17567 |
479.33 |
| Aug 02 2019 |
12182 |
479.33 |
| Aug 02 2019 |
17690 |
479.33 |
| Jul 26 2019 |
12262 |
479.33 |
| Jul 26 2019 |
17788 |
479.33 |
| Jul 19 2019 |
12313 |
479.33 |
| Jul 19 2019 |
17949 |
479.33 |
| Jul 12 2019 |
12477 |
479.33 |
| Jul 12 2019 |
18075 |
479.33 |
| Jul 05 2019 |
12849 |
479.33 |
| Jul 05 2019 |
18462 |
479.33 |
| Jun 28 2019 |
13001 |
479.33 |
| Jun 28 2019 |
18648 |
479.33 |
| Jun 21 2019 |
12962 |
479.33 |
| Jun 21 2019 |
18522 |
479.33 |
| Jun 14 2019 |
13125 |
479.33 |
| Jun 14 2019 |
18625 |
479.33 |
| Jun 07 2019 |
13323 |
479.33 |
| Jun 07 2019 |
18828 |
479.33 |
| May 31 2019 |
13279 |
479.33 |
| May 31 2019 |
18742 |
479.33 |
| May 24 2019 |
13297 |
479.33 |
| May 24 2019 |
18790 |
479.33 |
| May 17 2019 |
13356 |
479.33 |
| May 17 2019 |
18764 |
479.33 |
| May 10 2019 |
13334 |
479.33 |
| May 10 2019 |
18717 |
479.33 |
| May 03 2019 |
13350 |
479.33 |
| May 03 2019 |
18743 |
479.33 |
| Apr 26 2019 |
13365 |
479.33 |
| Apr 26 2019 |
18361 |
479.33 |
| Apr 19 2019 |
13520 |
479.33 |
| Apr 19 2019 |
18317 |
479.33 |
| Apr 18 2019 |
13539 |
479.33 |
| Apr 12 2019 |
13667 |
479.33 |
| Apr 12 2019 |
18377 |
479.33 |
| Apr 05 2019 |
13395 |
479.33 |
| Apr 05 2019 |
17932 |
479.33 |
| Mar 29 2019 |
13177 |
479.33 |
| Mar 29 2019 |
17721 |
479.33 |
| Mar 22 2019 |
12991 |
479.33 |
| Mar 22 2019 |
17458 |
479.33 |
| Feb 22 2019 |
11059 |
459.58 |
| Feb 22 2019 |
14945 |
459.58 |
| Feb 15 2019 |
10971 |
459.58 |
| Feb 15 2019 |
14805 |
459.58 |
| Feb 08 2019 |
10844 |
459.58 |
| Feb 08 2019 |
14660 |
459.58 |
| Feb 01 2019 |
10872 |
459.58 |
| Feb 01 2019 |
14665 |
459.58 |
| Jan 25 2019 |
10906 |
459.58 |
| Jan 25 2019 |
14719 |
459.58 |
| Jan 18 2019 |
10924 |
459.58 |
| Jan 18 2019 |
14749 |
459.58 |
| Jan 11 2019 |
10913 |
459.58 |
| Jan 11 2019 |
14737 |
459.58 |
| Jan 04 2019 |
10923 |
459.58 |
| Jan 04 2019 |
14742 |
459.58 |
| Dec 28 2018 |
10923 |
459.58 |
| Dec 28 2018 |
14742 |
459.58 |
| Dec 21 2018 |
10923 |
459.58 |
| Dec 21 2018 |
14742 |
459.58 |
| Dec 14 2018 |
10923 |
459.58 |
| Dec 14 2018 |
14742 |
459.58 |
| Dec 07 2018 |
10914 |
459.58 |
| Dec 07 2018 |
14736 |
459.58 |
| Nov 30 2018 |
10914 |
459.58 |
| Nov 30 2018 |
14736 |
459.58 |
| Nov 23 2018 |
10914 |
459.58 |
| Nov 23 2018 |
14736 |
459.58 |
| Nov 16 2018 |
10914 |
459.58 |
| Nov 16 2018 |
14736 |
459.58 |
| Nov 09 2018 |
10914 |
459.58 |
| Nov 09 2018 |
14737 |
459.58 |
| Nov 02 2018 |
10914 |
459.58 |
| Nov 02 2018 |
14706 |
459.58 |
| Oct 26 2018 |
10914 |
459.58 |
| Oct 26 2018 |
14703 |
459.58 |
| Oct 19 2018 |
10914 |
459.58 |
| Oct 19 2018 |
14711 |
459.58 |
| Oct 12 2018 |
10884 |
459.58 |
| Oct 12 2018 |
14657 |
459.58 |
| Oct 05 2018 |
10860 |
459.58 |
| Oct 05 2018 |
14782 |
459.58 |
| Sep 28 2018 |
10875 |
459.58 |
| Sep 28 2018 |
14431 |
459.58 |
| Sep 21 2018 |
10848 |
459.58 |
| Sep 21 2018 |
14405 |
459.58 |
| Sep 14 2018 |
10898 |
459.58 |
| Sep 14 2018 |
14448 |
459.58 |
| Sep 07 2018 |
11002 |
459.58 |
| Sep 07 2018 |
14718 |
459.58 |
| Aug 31 2018 |
11105 |
459.58 |
| Aug 31 2018 |
14811 |
459.58 |
| Aug 24 2018 |
11034 |
459.58 |
| Aug 24 2018 |
14828 |
459.58 |
| Aug 17 2018 |
11214 |
459.58 |
| Aug 17 2018 |
15007 |
459.58 |
| Aug 10 2018 |
11228 |
459.58 |
| Aug 10 2018 |
15097 |
459.58 |
| Aug 03 2018 |
11317 |
459.58 |
| Aug 03 2018 |
15237 |
459.58 |
| Jul 27 2018 |
11304 |
459.58 |
| Jul 27 2018 |
15295 |
459.58 |
| Jul 20 2018 |
11467 |
459.58 |
| Jul 20 2018 |
15515 |
459.58 |
| Jul 13 2018 |
11299 |
459.58 |
| Jul 13 2018 |
15352 |
459.58 |
| Jul 06 2018 |
11243 |
459.58 |
| Jul 06 2018 |
15119 |
459.58 |
| Jun 29 2018 |
11253 |
459.58 |
| Jun 29 2018 |
15133 |
459.58 |
| Jun 22 2018 |
11520 |
459.58 |
| Jun 22 2018 |
15410 |
459.58 |
| Jun 15 2018 |
11477 |
459.58 |
| Jun 15 2018 |
15405 |
459.58 |
| Jun 08 2018 |
11611 |
459.58 |
| Jun 08 2018 |
15588 |
459.58 |
| Jun 01 2018 |
11726 |
459.58 |
| Jun 01 2018 |
15943 |
459.58 |
| May 25 2018 |
11821 |
459.58 |
| May 25 2018 |
16139 |
459.58 |
| May 18 2018 |
11849 |
459.58 |
| May 18 2018 |
16185 |
459.58 |
| May 11 2018 |
11815 |
459.58 |
| May 11 2018 |
16325 |
459.58 |
| May 04 2018 |
11998 |
459.58 |
| May 04 2018 |
16489 |
459.58 |
| Apr 27 2018 |
11991 |
459.58 |
| Apr 27 2018 |
16383 |
459.58 |
| Apr 20 2018 |
12128 |
459.58 |
| Apr 20 2018 |
16469 |
459.58 |
| Apr 13 2018 |
12106 |
459.58 |
| Apr 13 2018 |
16371 |
459.58 |
| Apr 06 2018 |
12029 |
459.58 |
| Apr 06 2018 |
16476 |
459.58 |
| Mar 30 2018 |
12154 |
459.58 |
| Mar 30 2018 |
16719 |
459.58 |
| Mar 23 2018 |
12156 |
459.58 |
| Mar 23 2018 |
16895 |
459.58 |
| Mar 16 2018 |
12171 |
459.58 |
| Mar 16 2018 |
16837 |
459.58 |
| May 19 2017 |
13858 |
453.55 |
| May 19 2017 |
18176 |
453.55 |
| May 12 2017 |
14026 |
453.55 |
| May 12 2017 |
18263 |
453.55 |
| May 05 2017 |
14004 |
453.55 |
| May 05 2017 |
18252 |
453.55 |
| Apr 28 2017 |
13802 |
453.55 |
| Apr 28 2017 |
18044 |
453.55 |
| Apr 21 2017 |
14019 |
453.55 |
| Apr 21 2017 |
18211 |
453.55 |
| Apr 14 2017 |
14060 |
453.55 |
| Apr 14 2017 |
18230 |
453.55 |
| Apr 07 2017 |
14169 |
453.55 |
| Apr 07 2017 |
17967 |
453.55 |
| Mar 31 2017 |
14498 |
453.55 |
| Mar 31 2017 |
18182 |
453.55 |
| Mar 24 2017 |
14377 |
453.55 |
| Mar 24 2017 |
17936 |
453.55 |
| Mar 17 2017 |
14460 |
453.55 |
| Mar 17 2017 |
18066 |
453.55 |
| Mar 10 2017 |
14596 |
453.55 |
| Mar 10 2017 |
18126 |
453.55 |
| Mar 03 2017 |
14497 |
453.55 |
| Mar 03 2017 |
18036 |
453.55 |
| Feb 24 2017 |
14435 |
453.55 |
| Feb 24 2017 |
18060 |
453.55 |
| Feb 17 2017 |
14258 |
453.55 |
| Feb 17 2017 |
18124 |
453.55 |
| Feb 10 2017 |
14303 |
453.55 |
| Feb 10 2017 |
18234 |
453.55 |
| Feb 03 2017 |
14316 |
453.55 |
| Feb 03 2017 |
18205 |
453.55 |
| Jan 27 2017 |
14351 |
453.55 |
| Jan 27 2017 |
18218 |
453.55 |
| Jan 20 2017 |
14320 |
453.55 |
| Jan 20 2017 |
18170 |
453.55 |
| Jan 13 2017 |
14324 |
453.55 |
| Jan 13 2017 |
18148 |
453.55 |
| Jan 06 2017 |
14329 |
453.55 |
| Jan 06 2017 |
18147 |
453.55 |
| Dec 30 2016 |
14336 |
453.55 |
| Dec 30 2016 |
18153 |
453.55 |
| Dec 23 2016 |
14336 |
453.55 |
| Dec 23 2016 |
18153 |
453.55 |
| Dec 16 2016 |
14330 |
453.55 |
| Dec 16 2016 |
18148 |
453.55 |
| Dec 09 2016 |
14338 |
453.55 |
| Dec 09 2016 |
18146 |
453.55 |
| Dec 02 2016 |
14338 |
453.55 |
| Dec 02 2016 |
18147 |
453.55 |
| Nov 25 2016 |
14335 |
453.55 |
| Nov 25 2016 |
18145 |
453.55 |
| Nov 18 2016 |
14335 |
453.55 |
| Nov 18 2016 |
18145 |
453.55 |
| Nov 11 2016 |
14335 |
453.55 |
| Nov 11 2016 |
18137 |
453.55 |
| Nov 04 2016 |
14335 |
453.55 |
| Nov 04 2016 |
18137 |
453.55 |
| Oct 28 2016 |
14336 |
453.55 |
| Oct 28 2016 |
18155 |
453.55 |
| Oct 21 2016 |
14339 |
453.55 |
| Oct 21 2016 |
18172 |
453.55 |
| Oct 14 2016 |
14300 |
453.55 |
| Oct 14 2016 |
18159 |
453.55 |
| Oct 07 2016 |
14317 |
453.55 |
| Oct 07 2016 |
18164 |
453.55 |
| Sep 30 2016 |
14353 |
453.55 |
| Sep 30 2016 |
18184 |
453.55 |
| Sep 23 2016 |
14357 |
453.55 |
| Sep 23 2016 |
18041 |
453.55 |
| Sep 16 2016 |
14439 |
453.55 |
| Sep 16 2016 |
18083 |
453.55 |
| Sep 09 2016 |
14534 |
453.55 |
| Sep 09 2016 |
18167 |
453.55 |
| Sep 02 2016 |
14685 |
453.55 |
| Sep 02 2016 |
18311 |
453.55 |
| Aug 26 2016 |
14739 |
453.55 |
| Aug 26 2016 |
18091 |
453.55 |
| Aug 19 2016 |
14769 |
453.55 |
| Aug 19 2016 |
18105 |
453.55 |
| Aug 12 2016 |
14960 |
453.55 |
| Aug 12 2016 |
19748 |
453.55 |
| Aug 05 2016 |
14906 |
453.55 |
| Aug 05 2016 |
19867 |
453.55 |
| Jul 29 2016 |
14950 |
453.55 |
| Jul 29 2016 |
20056 |
453.55 |
| Jul 22 2016 |
15162 |
453.55 |
| Jul 22 2016 |
20277 |
453.55 |
| Jun 22 2016 |
13736 |
437.41 |
| Jun 22 2016 |
18868 |
437.41 |
| Jun 15 2016 |
13814 |
437.41 |
| Jun 15 2016 |
19075 |
437.41 |
| Jun 08 2016 |
13927 |
437.41 |
| Jun 08 2016 |
19126 |
437.41 |
| Jun 01 2016 |
13993 |
437.41 |
| Jun 01 2016 |
19415 |
437.41 |
| May 25 2016 |
12248 |
421.27 |
| May 25 2016 |
16886 |
421.27 |
| May 18 2016 |
12357 |
421.27 |
| May 18 2016 |
17013 |
421.27 |
| May 11 2016 |
12254 |
421.27 |
| May 11 2016 |
16986 |
421.27 |
| May 04 2016 |
12151 |
421.27 |
| May 04 2016 |
16916 |
421.27 |
| Apr 27 2016 |
12402 |
421.27 |
| Apr 27 2016 |
17190 |
421.27 |
| Apr 20 2016 |
12425 |
421.27 |
| Apr 20 2016 |
17216 |
421.27 |
| Apr 13 2016 |
12332 |
421.27 |
| Apr 13 2016 |
17161 |
421.27 |
| Apr 06 2016 |
12362 |
421.27 |
| Apr 06 2016 |
17354 |
421.27 |
| Mar 30 2016 |
12277 |
421.27 |
| Mar 30 2016 |
17231 |
421.27 |
| Mar 23 2016 |
5966 |
390.87 |
| Mar 23 2016 |
15946 |
459.62 |
| Mar 23 2016 |
12299 |
421.27 |
| Mar 23 2016 |
17661 |
423.26 |
| Mar 16 2016 |
5948 |
390.87 |
| Mar 16 2016 |
16086 |
459.62 |
| Mar 16 2016 |
12187 |
421.27 |
| Mar 16 2016 |
17607 |
423.26 |
| Mar 09 2016 |
5993 |
390.87 |
| Mar 09 2016 |
16196 |
459.62 |
| Mar 09 2016 |
12149 |
421.27 |
| Mar 09 2016 |
17648 |
423.26 |
| Mar 02 2016 |
6008 |
390.87 |
| Mar 02 2016 |
15961 |
459.62 |
| Mar 02 2016 |
12126 |
421.27 |
| Mar 02 2016 |
17540 |
423.26 |
| Feb 24 2016 |
5988 |
390.87 |
| Feb 24 2016 |
15929 |
459.62 |
| Feb 24 2016 |
12075 |
421.27 |
| Feb 24 2016 |
17476 |
423.26 |
| Feb 17 2016 |
6049 |
390.87 |
| Feb 17 2016 |
16123 |
459.62 |
| Feb 17 2016 |
12134 |
421.27 |
| Feb 17 2016 |
17653 |
423.26 |
| Feb 10 2016 |
6093 |
390.87 |
| Feb 10 2016 |
16037 |
459.62 |
| Feb 10 2016 |
12154 |
421.27 |
| Feb 10 2016 |
17650 |
423.26 |
| Feb 03 2016 |
6085 |
390.87 |
| Feb 03 2016 |
16028 |
459.62 |
| Feb 03 2016 |
12143 |
421.27 |
| Feb 03 2016 |
17653 |
423.26 |
| Jan 27 2016 |
6085 |
390.87 |
| Jan 27 2016 |
16074 |
459.62 |
| Jan 27 2016 |
12137 |
421.27 |
| Jan 27 2016 |
17678 |
423.26 |
| Jan 20 2016 |
6088 |
390.87 |
| Jan 20 2016 |
16073 |
459.62 |
| Jan 20 2016 |
12168 |
421.27 |
| Jan 20 2016 |
17680 |
423.26 |
| Jan 13 2016 |
6088 |
390.87 |
| Jan 13 2016 |
16088 |
459.62 |
| Jan 13 2016 |
12189 |
421.27 |
| Jan 13 2016 |
17705 |
423.26 |
| Jan 06 2016 |
6088 |
390.87 |
| Jan 06 2016 |
16088 |
459.62 |
| Jan 06 2016 |
12197 |
421.27 |
| Jan 06 2016 |
17712 |
423.26 |
| Dec 30 2015 |
6087 |
390.87 |
| Dec 30 2015 |
16088 |
459.62 |
| Dec 30 2015 |
12197 |
421.27 |
| Dec 30 2015 |
17712 |
423.26 |
| Dec 23 2015 |
6087 |
390.87 |
| Dec 23 2015 |
16086 |
459.62 |
| Dec 23 2015 |
12196 |
421.27 |
| Dec 23 2015 |
17711 |
423.26 |
| Dec 16 2015 |
6087 |
390.87 |
| Dec 16 2015 |
16086 |
459.62 |
| Dec 16 2015 |
12196 |
421.27 |
| Dec 16 2015 |
17711 |
423.26 |
| Dec 09 2015 |
6087 |
390.87 |
| Dec 09 2015 |
16087 |
459.62 |
| Dec 09 2015 |
12207 |
421.27 |
| Dec 09 2015 |
17717 |
423.26 |
| Dec 02 2015 |
6087 |
390.87 |
| Dec 02 2015 |
16088 |
459.62 |
| Dec 02 2015 |
12208 |
421.27 |
| Dec 02 2015 |
17718 |
423.26 |
| Nov 25 2015 |
6087 |
390.87 |
| Nov 25 2015 |
16088 |
459.62 |
| Nov 25 2015 |
12208 |
421.27 |
| Nov 25 2015 |
17719 |
423.26 |
| Nov 18 2015 |
6087 |
390.87 |
| Nov 18 2015 |
16088 |
459.62 |
| Nov 18 2015 |
12208 |
421.27 |
| Nov 18 2015 |
17718 |
423.26 |
| Nov 11 2015 |
6087 |
390.87 |
| Nov 11 2015 |
16066 |
459.62 |
| Nov 11 2015 |
12208 |
421.27 |
| Nov 11 2015 |
17708 |
423.26 |
| Nov 04 2015 |
6087 |
390.87 |
| Nov 04 2015 |
16066 |
459.62 |
| Nov 04 2015 |
12208 |
421.27 |
| Nov 04 2015 |
17708 |
423.26 |
| Oct 28 2015 |
6078 |
390.87 |
| Oct 28 2015 |
16068 |
459.62 |
| Oct 28 2015 |
12190 |
421.27 |
| Oct 28 2015 |
17683 |
423.26 |
| Oct 21 2015 |
6062 |
390.87 |
| Oct 21 2015 |
16026 |
459.62 |
| Oct 21 2015 |
12207 |
421.27 |
| Oct 21 2015 |
17666 |
423.26 |
| Oct 14 2015 |
6062 |
390.87 |
| Oct 14 2015 |
16020 |
459.62 |
| Oct 14 2015 |
12223 |
421.27 |
| Oct 14 2015 |
17671 |
423.26 |
| Oct 07 2015 |
6062 |
390.87 |
| Oct 07 2015 |
16046 |
459.62 |
| Oct 07 2015 |
12197 |
421.27 |
| Oct 07 2015 |
17668 |
423.26 |
| Sep 30 2015 |
6073 |
390.87 |
| Sep 30 2015 |
16062 |
459.62 |
| Sep 30 2015 |
12191 |
421.27 |
| Sep 30 2015 |
17690 |
423.26 |
| Sep 23 2015 |
6066 |
390.87 |
| Sep 23 2015 |
16167 |
459.62 |
| Sep 23 2015 |
12188 |
421.27 |
| Sep 23 2015 |
17732 |
423.26 |
| Sep 16 2015 |
6050 |
390.87 |
| Sep 16 2015 |
16009 |
459.62 |
| Sep 16 2015 |
12190 |
421.27 |
| Sep 16 2015 |
17656 |
423.26 |
| Sep 09 2015 |
6013 |
390.87 |
| Sep 09 2015 |
15964 |
459.62 |
| Sep 09 2015 |
12188 |
421.27 |
| Sep 09 2015 |
17610 |
423.26 |
| Sep 02 2015 |
5931 |
390.87 |
| Sep 02 2015 |
16033 |
459.62 |
| Sep 02 2015 |
12106 |
421.27 |
| Sep 02 2015 |
17588 |
423.26 |
| Aug 26 2015 |
6093 |
390.87 |
| Aug 26 2015 |
16213 |
459.62 |
| Aug 26 2015 |
12269 |
421.27 |
| Aug 26 2015 |
17761 |
423.26 |
| Aug 19 2015 |
6036 |
390.87 |
| Aug 19 2015 |
16433 |
459.62 |
| Aug 19 2015 |
12313 |
421.27 |
| Aug 19 2015 |
17936 |
423.26 |
| Aug 12 2015 |
6077 |
390.87 |
| Aug 12 2015 |
16422 |
459.62 |
| Aug 12 2015 |
12379 |
421.27 |
| Aug 12 2015 |
18033 |
423.26 |
| Aug 05 2015 |
6082 |
390.87 |
| Aug 05 2015 |
16485 |
459.62 |
| Aug 05 2015 |
12350 |
421.27 |
| Aug 05 2015 |
18022 |
423.26 |
| Jul 29 2015 |
6037 |
390.87 |
| Jul 29 2015 |
16502 |
459.62 |
| Jul 29 2015 |
12510 |
421.27 |
| Jul 29 2015 |
18215 |
423.26 |
| Jul 22 2015 |
6060 |
390.87 |
| Jul 22 2015 |
16502 |
459.62 |
| Jul 22 2015 |
12483 |
421.27 |
| Jul 22 2015 |
18237 |
423.26 |
| Jul 15 2015 |
6195 |
390.87 |
| Jul 15 2015 |
19057 |
480.37 |
| Jul 15 2015 |
12595 |
421.27 |
| Jul 15 2015 |
20835 |
438.83 |
| Jul 08 2015 |
6264 |
390.87 |
| Jul 08 2015 |
19151 |
480.37 |
| Jul 08 2015 |
12614 |
421.27 |
| Jul 08 2015 |
20982 |
438.83 |
| Jul 01 2015 |
6324 |
390.87 |
| Jul 01 2015 |
19276 |
480.37 |
| Jul 01 2015 |
22937 |
450.54 |
| Jun 24 2015 |
6317 |
390.87 |
| Jun 24 2015 |
19310 |
480.37 |
| Jun 24 2015 |
7215 |
365.46 |
| Jun 24 2015 |
19650 |
429.27 |
| Jun 17 2015 |
6298 |
390.87 |
| Jun 17 2015 |
19190 |
480.37 |
| Jun 17 2015 |
7243 |
365.46 |
| Jun 17 2015 |
19720 |
429.27 |
| Jun 10 2015 |
6324 |
390.87 |
| Jun 10 2015 |
19377 |
480.37 |
| Jun 10 2015 |
7268 |
365.46 |
| Jun 10 2015 |
16693 |
409.9 |
| Jun 03 2015 |
6289 |
390.87 |
| Jun 03 2015 |
19584 |
480.37 |
| Jun 03 2015 |
7333 |
365.46 |
| Jun 03 2015 |
16888 |
409.9 |
| May 27 2015 |
6217 |
390.87 |
| May 27 2015 |
19410 |
480.37 |
| May 27 2015 |
7359 |
365.46 |
| May 27 2015 |
16725 |
409.9 |
| May 20 2015 |
6209 |
390.87 |
| May 20 2015 |
19465 |
480.37 |
| May 20 2015 |
7405 |
365.46 |
| May 20 2015 |
16783 |
409.9 |
| May 13 2015 |
6229 |
390.87 |
| May 13 2015 |
19672 |
480.37 |
| May 13 2015 |
7411 |
365.46 |
| May 13 2015 |
16855 |
409.9 |
| May 06 2015 |
5867 |
390.87 |
| May 06 2015 |
19476 |
480.37 |
| May 06 2015 |
7189 |
365.46 |
| May 06 2015 |
16520 |
409.9 |
| Apr 29 2015 |
6049 |
390.87 |
| Apr 29 2015 |
19741 |
480.37 |
| Apr 29 2015 |
7293 |
365.46 |
| Apr 29 2015 |
16792 |
409.9 |
| Apr 22 2015 |
6155 |
390.87 |
| Apr 22 2015 |
19818 |
480.37 |
| Apr 22 2015 |
7325 |
365.46 |
| Apr 22 2015 |
16868 |
409.9 |
| Apr 15 2015 |
6091 |
390.87 |
| Apr 15 2015 |
19471 |
480.37 |
| Apr 15 2015 |
7304 |
365.46 |
| Apr 15 2015 |
16818 |
409.9 |
| Apr 08 2015 |
6105 |
390.87 |
| Apr 08 2015 |
19559 |
480.37 |
| Apr 08 2015 |
7409 |
365.46 |
| Apr 08 2015 |
16875 |
409.9 |
| Apr 01 2015 |
21696 |
501.13 |
| Apr 01 2015 |
7484 |
365.46 |
| Apr 01 2015 |
15661 |
399.68 |
| Mar 25 2015 |
4906 |
365.59 |
| Mar 25 2015 |
14165 |
435.79 |
| Mar 25 2015 |
11192 |
405.09 |
| Mar 25 2015 |
10343 |
362.89 |
| Mar 18 2015 |
4759 |
365.59 |
| Mar 18 2015 |
11880 |
418.77 |
| Mar 18 2015 |
11042 |
405.09 |
| Mar 18 2015 |
10175 |
362.89 |
| Mar 11 2015 |
4912 |
365.59 |
| Mar 11 2015 |
12121 |
418.77 |
| Mar 11 2015 |
11137 |
405.09 |
| Mar 11 2015 |
10543 |
362.89 |
| Mar 04 2015 |
4979 |
365.59 |
| Mar 04 2015 |
12298 |
418.77 |
| Mar 04 2015 |
11289 |
405.09 |
| Mar 04 2015 |
10650 |
362.89 |
| Feb 25 2015 |
4920 |
365.59 |
| Feb 25 2015 |
12317 |
418.77 |
| Feb 25 2015 |
11230 |
405.09 |
| Feb 25 2015 |
10667 |
362.89 |
| Feb 18 2015 |
4947 |
365.59 |
| Feb 18 2015 |
12391 |
418.77 |
| Feb 18 2015 |
12439 |
416.69 |
| Feb 18 2015 |
10740 |
362.89 |
| Feb 11 2015 |
4972 |
365.59 |
| Feb 11 2015 |
12408 |
418.77 |
| Feb 11 2015 |
12473 |
416.69 |
| Feb 11 2015 |
10760 |
362.89 |
| Feb 04 2015 |
4967 |
365.59 |
| Feb 04 2015 |
12455 |
418.77 |
| Feb 04 2015 |
12459 |
416.69 |
| Feb 04 2015 |
10773 |
362.89 |
| Jan 28 2015 |
4967 |
365.59 |
| Jan 28 2015 |
12437 |
418.77 |
| Jan 28 2015 |
12478 |
416.69 |
| Jan 28 2015 |
10776 |
362.89 |
| Jan 21 2015 |
4973 |
365.59 |
| Jan 21 2015 |
12452 |
418.77 |
| Jan 21 2015 |
12471 |
416.69 |
| Jan 21 2015 |
10783 |
362.89 |
| Jan 14 2015 |
4973 |
365.59 |
| Jan 14 2015 |
12472 |
418.77 |
| Jan 14 2015 |
12479 |
416.69 |
| Jan 14 2015 |
10804 |
362.89 |
| Jan 07 2015 |
4973 |
365.59 |
| Jan 07 2015 |
12472 |
418.77 |
| Jan 07 2015 |
12463 |
416.69 |
| Jan 07 2015 |
10787 |
362.89 |
| Dec 31 2014 |
4974 |
365.59 |
| Dec 31 2014 |
12472 |
418.77 |
| Dec 31 2014 |
12463 |
416.69 |
| Dec 31 2014 |
10785 |
362.89 |
| Dec 24 2014 |
4974 |
365.59 |
| Dec 24 2014 |
12472 |
418.77 |
| Dec 24 2014 |
12463 |
416.69 |
| Dec 24 2014 |
10785 |
362.89 |
| Dec 17 2014 |
4974 |
365.59 |
| Dec 17 2014 |
12472 |
418.77 |
| Dec 17 2014 |
12448 |
416.69 |
| Dec 17 2014 |
10781 |
362.89 |
| Dec 10 2014 |
4974 |
365.59 |
| Dec 10 2014 |
12472 |
418.77 |
| Dec 10 2014 |
12448 |
416.69 |
| Dec 10 2014 |
10781 |
362.89 |
| Dec 03 2014 |
4975 |
365.59 |
| Dec 03 2014 |
12472 |
418.77 |
| Dec 03 2014 |
12448 |
416.69 |
| Dec 03 2014 |
10781 |
362.89 |
| Nov 26 2014 |
4975 |
365.59 |
| Nov 26 2014 |
12472 |
418.77 |
| Nov 26 2014 |
12448 |
416.69 |
| Nov 26 2014 |
10781 |
362.89 |
| Nov 19 2014 |
4975 |
365.59 |
| Nov 19 2014 |
12472 |
418.77 |
| Nov 19 2014 |
12448 |
416.69 |
| Nov 19 2014 |
10781 |
362.89 |
| Nov 12 2014 |
4975 |
365.59 |
| Nov 12 2014 |
12472 |
418.77 |
| Nov 12 2014 |
12448 |
416.69 |
| Nov 12 2014 |
10781 |
362.89 |
| Nov 05 2014 |
4975 |
365.59 |
| Nov 05 2014 |
12472 |
418.77 |
| Nov 05 2014 |
12448 |
416.69 |
| Nov 05 2014 |
10781 |
362.89 |
| Oct 29 2014 |
4975 |
365.59 |
| Oct 29 2014 |
12469 |
418.77 |
| Oct 29 2014 |
12448 |
416.69 |
| Oct 29 2014 |
10780 |
362.89 |
| Oct 22 2014 |
4970 |
365.59 |
| Oct 22 2014 |
12454 |
418.77 |
| Oct 22 2014 |
12408 |
416.69 |
| Oct 22 2014 |
10794 |
362.89 |
| Oct 15 2014 |
4968 |
365.59 |
| Oct 15 2014 |
12399 |
418.77 |
| Oct 15 2014 |
12390 |
416.69 |
| Oct 15 2014 |
10771 |
362.89 |
| Oct 08 2014 |
4968 |
365.59 |
| Oct 08 2014 |
12397 |
418.77 |
| Oct 08 2014 |
12372 |
416.69 |
| Oct 08 2014 |
10780 |
362.89 |
| Oct 01 2014 |
4972 |
365.59 |
| Oct 01 2014 |
12406 |
418.77 |
| Oct 01 2014 |
12389 |
416.69 |
| Oct 01 2014 |
10792 |
362.89 |
| Sep 24 2014 |
4951 |
365.59 |
| Sep 24 2014 |
12477 |
418.77 |
| Sep 24 2014 |
12349 |
416.69 |
| Sep 24 2014 |
10781 |
362.89 |
| Sep 17 2014 |
4931 |
365.59 |
| Sep 17 2014 |
12398 |
418.77 |
| Sep 17 2014 |
12416 |
416.69 |
| Sep 17 2014 |
10783 |
362.89 |
| Sep 10 2014 |
4933 |
365.59 |
| Sep 10 2014 |
12406 |
418.77 |
| Sep 10 2014 |
12298 |
416.69 |
| Sep 10 2014 |
10790 |
362.89 |
| Sep 03 2014 |
4935 |
365.59 |
| Sep 03 2014 |
12419 |
418.77 |
| Sep 03 2014 |
12279 |
416.69 |
| Sep 03 2014 |
10856 |
362.89 |
| Aug 27 2014 |
4847 |
365.59 |
| Aug 27 2014 |
12328 |
418.77 |
| Aug 27 2014 |
12394 |
416.69 |
| Aug 27 2014 |
10839 |
362.89 |
| Aug 20 2014 |
4832 |
365.59 |
| Aug 20 2014 |
12336 |
418.77 |
| Aug 20 2014 |
12337 |
416.69 |
| Aug 20 2014 |
10860 |
362.89 |
| Aug 13 2014 |
4863 |
365.59 |
| Aug 13 2014 |
12318 |
418.77 |
| Aug 13 2014 |
12377 |
416.69 |
| Aug 13 2014 |
10913 |
362.89 |
| Aug 06 2014 |
4846 |
365.59 |
| Aug 06 2014 |
12449 |
418.77 |
| Aug 06 2014 |
12414 |
416.69 |
| Aug 06 2014 |
10938 |
362.89 |
| Jul 30 2014 |
4918 |
365.59 |
| Jul 30 2014 |
12473 |
418.77 |
| Jul 30 2014 |
12414 |
416.69 |
| Jul 30 2014 |
11010 |
362.89 |
| Jul 23 2014 |
4821 |
365.59 |
| Jul 23 2014 |
8174 |
377.59 |
| Jul 23 2014 |
12325 |
416.69 |
| Jul 23 2014 |
10997 |
362.89 |
| Jul 16 2014 |
4915 |
365.59 |
| Jul 16 2014 |
8250 |
377.59 |
| Jul 16 2014 |
12319 |
416.69 |
| Jul 16 2014 |
10971 |
362.89 |
| Jul 09 2014 |
4789 |
365.59 |
| Jul 09 2014 |
8263 |
377.59 |
| Jul 09 2014 |
13647 |
429.5 |
| Jul 09 2014 |
11460 |
366.74 |
| Jul 02 2014 |
4931 |
365.59 |
| Jul 02 2014 |
8330 |
377.59 |
| Jul 02 2014 |
13766 |
429.5 |
| Jul 02 2014 |
11583 |
366.74 |
| Jun 25 2014 |
4786 |
365.59 |
| Jun 25 2014 |
8405 |
377.59 |
| Jun 25 2014 |
13897 |
429.5 |
| Jun 25 2014 |
11580 |
366.74 |
| Jun 18 2014 |
4765 |
365.59 |
| Jun 18 2014 |
8435 |
377.59 |
| Jun 18 2014 |
14002 |
429.5 |
| Jun 18 2014 |
11635 |
366.74 |
| Jun 11 2014 |
4992 |
365.59 |
| Jun 11 2014 |
8450 |
377.59 |
| Jun 11 2014 |
14028 |
429.5 |
| Jun 11 2014 |
13592 |
380.53 |
| Jun 04 2014 |
5039 |
365.59 |
| Jun 04 2014 |
8523 |
377.59 |
| Jun 04 2014 |
14321 |
429.5 |
| Jun 04 2014 |
13704 |
380.53 |
| May 28 2014 |
5082 |
365.59 |
| May 28 2014 |
8526 |
377.59 |
| May 28 2014 |
14336 |
429.5 |
| May 28 2014 |
13719 |
380.53 |
| May 21 2014 |
5068 |
365.59 |
| May 21 2014 |
8550 |
377.59 |
| May 21 2014 |
14423 |
429.5 |
| May 21 2014 |
13778 |
380.53 |
| May 14 2014 |
5135 |
365.59 |
| May 14 2014 |
8625 |
377.59 |
| May 14 2014 |
14518 |
429.5 |
| May 14 2014 |
13828 |
380.53 |
| May 07 2014 |
4880 |
365.59 |
| May 07 2014 |
8392 |
377.59 |
| May 07 2014 |
14318 |
429.5 |
| May 07 2014 |
13640 |
380.53 |
| Apr 30 2014 |
5139 |
365.59 |
| Apr 30 2014 |
8728 |
377.59 |
| Apr 30 2014 |
14809 |
429.5 |
| Apr 30 2014 |
14045 |
380.53 |
| Apr 23 2014 |
5295 |
365.59 |
| Apr 23 2014 |
8805 |
376.21 |
| Apr 23 2014 |
14954 |
429.5 |
| Apr 23 2014 |
13492 |
374.95 |
| Apr 16 2014 |
5243 |
365.59 |
| Apr 16 2014 |
8405 |
371.96 |
| Apr 16 2014 |
14854 |
429.5 |
| Apr 16 2014 |
13848 |
378.27 |
| Apr 09 2014 |
5260 |
365.59 |
| Apr 09 2014 |
9506 |
379.72 |
| Apr 09 2014 |
14995 |
429.5 |
| Apr 09 2014 |
13894 |
377.05 |
| Apr 02 2014 |
10001 |
384.35 |
| Apr 02 2014 |
10429 |
382.8 |
| Apr 02 2014 |
13266 |
374.4 |
| Mar 26 2014 |
9833 |
384.35 |
| Mar 26 2014 |
10649 |
382.8 |
| Mar 26 2014 |
13282 |
374.4 |
| Mar 19 2014 |
6372 |
390.22 |
| Mar 19 2014 |
9814 |
384.35 |
| Mar 19 2014 |
10068 |
376.23 |
| Mar 19 2014 |
12809 |
370.65 |
| Mar 12 2014 |
6844 |
399.88 |
| Mar 12 2014 |
9946 |
385.27 |
| Mar 12 2014 |
10079 |
376.23 |
| Mar 12 2014 |
12856 |
370.65 |
| Mar 05 2014 |
6801 |
399.88 |
| Mar 05 2014 |
9837 |
385.27 |
| Mar 05 2014 |
10091 |
376.23 |
| Mar 05 2014 |
12814 |
370.65 |
| Feb 26 2014 |
6846 |
399.88 |
| Feb 26 2014 |
9804 |
385.27 |
| Feb 26 2014 |
9511 |
369.95 |
| Feb 26 2014 |
12772 |
370.03 |
| Feb 19 2014 |
6886 |
399.88 |
| Feb 19 2014 |
9852 |
385.27 |
| Feb 19 2014 |
10343 |
378.49 |
| Feb 19 2014 |
12811 |
370.03 |
| Feb 12 2014 |
6952 |
399.88 |
| Feb 12 2014 |
8996 |
376.58 |
| Feb 12 2014 |
10369 |
378.49 |
| Feb 12 2014 |
12813 |
370.03 |
| Feb 05 2014 |
6947 |
399.88 |
| Feb 05 2014 |
9039 |
376.58 |
| Feb 05 2014 |
10462 |
378.49 |
| Feb 05 2014 |
12886 |
370.03 |
| Jan 29 2014 |
6947 |
399.88 |
| Jan 29 2014 |
8992 |
376.58 |
| Jan 29 2014 |
9778 |
370.61 |
| Jan 29 2014 |
12909 |
370.03 |
| Jan 22 2014 |
6956 |
399.88 |
| Jan 22 2014 |
8960 |
376.58 |
| Jan 22 2014 |
9770 |
370.61 |
| Jan 22 2014 |
12860 |
370.03 |
| Jan 15 2014 |
6956 |
399.88 |
| Jan 15 2014 |
8968 |
376.58 |
| Jan 15 2014 |
9802 |
370.61 |
| Jan 15 2014 |
12887 |
370.03 |
| Jan 08 2014 |
6956 |
399.88 |
| Jan 08 2014 |
8931 |
376.58 |
| Jan 08 2014 |
9818 |
370.61 |
| Jan 08 2014 |
12874 |
370.03 |
| Jan 01 2014 |
6956 |
399.88 |
| Jan 01 2014 |
8931 |
376.58 |
| Jan 01 2014 |
9818 |
370.61 |
| Jan 01 2014 |
12874 |
370.03 |
| Dec 25 2013 |
6972 |
399.88 |
| Dec 25 2013 |
8931 |
376.58 |
| Dec 25 2013 |
9818 |
370.61 |
| Dec 25 2013 |
12874 |
370.03 |
| Dec 18 2013 |
6972 |
399.88 |
| Dec 18 2013 |
8931 |
376.58 |
| Dec 18 2013 |
9818 |
370.61 |
| Dec 18 2013 |
12874 |
370.03 |
| Dec 11 2013 |
6974 |
399.88 |
| Dec 11 2013 |
8932 |
376.58 |
| Dec 11 2013 |
9818 |
370.61 |
| Dec 11 2013 |
12875 |
370.03 |
| Dec 04 2013 |
6974 |
399.88 |
| Dec 04 2013 |
8933 |
376.58 |
| Dec 04 2013 |
9818 |
370.61 |
| Dec 04 2013 |
12876 |
370.03 |
| Nov 27 2013 |
6974 |
399.88 |
| Nov 27 2013 |
8933 |
376.58 |
| Nov 27 2013 |
9818 |
370.61 |
| Nov 27 2013 |
12876 |
370.03 |
| Nov 20 2013 |
6975 |
399.88 |
| Nov 20 2013 |
8933 |
376.58 |
| Nov 20 2013 |
9818 |
370.61 |
| Nov 20 2013 |
12877 |
370.03 |
| Nov 13 2013 |
6975 |
399.88 |
| Nov 13 2013 |
8933 |
376.58 |
| Nov 13 2013 |
9818 |
370.61 |
| Nov 13 2013 |
12877 |
370.03 |
| Nov 06 2013 |
6975 |
399.88 |
| Nov 06 2013 |
8933 |
376.58 |
| Nov 06 2013 |
9818 |
370.61 |
| Nov 06 2013 |
12877 |
370.03 |
| Oct 30 2013 |
6975 |
399.88 |
| Oct 30 2013 |
8933 |
376.58 |
| Oct 30 2013 |
9817 |
370.61 |
| Oct 30 2013 |
12876 |
370.03 |
| Oct 23 2013 |
6975 |
399.88 |
| Oct 23 2013 |
8929 |
376.58 |
| Oct 23 2013 |
9817 |
370.61 |
| Oct 23 2013 |
12876 |
370.03 |
| Oct 16 2013 |
6944 |
399.88 |
| Oct 16 2013 |
8896 |
375.75 |
| Oct 16 2013 |
9798 |
370.61 |
| Oct 16 2013 |
12872 |
370.03 |
| Oct 09 2013 |
6893 |
399.88 |
| Oct 09 2013 |
8824 |
375.75 |
| Oct 09 2013 |
9790 |
370.61 |
| Oct 09 2013 |
12822 |
370.03 |
| Oct 02 2013 |
6949 |
399.88 |
| Oct 02 2013 |
8827 |
375.75 |
| Oct 02 2013 |
9780 |
370.61 |
| Oct 02 2013 |
12823 |
370.03 |
| Sep 25 2013 |
6920 |
399.88 |
| Sep 25 2013 |
8870 |
376.58 |
| Sep 25 2013 |
9725 |
370.61 |
| Sep 25 2013 |
12784 |
370.03 |
| Sep 18 2013 |
6883 |
399.88 |
| Sep 18 2013 |
8798 |
376.58 |
| Sep 18 2013 |
9693 |
370.61 |
| Sep 18 2013 |
12684 |
370.03 |
| Sep 11 2013 |
6791 |
399.88 |
| Sep 11 2013 |
8807 |
376.58 |
| Sep 11 2013 |
9665 |
370.61 |
| Sep 11 2013 |
12616 |
370.03 |
| Sep 04 2013 |
6842 |
399.88 |
| Sep 04 2013 |
8047 |
367.47 |
| Sep 04 2013 |
9689 |
370.61 |
| Sep 04 2013 |
12667 |
370.03 |
| Aug 28 2013 |
7034 |
399.88 |
| Aug 28 2013 |
8040 |
367.47 |
| Aug 28 2013 |
9699 |
370.61 |
| Aug 28 2013 |
12656 |
370.03 |
| Aug 21 2013 |
7034 |
399.88 |
| Aug 21 2013 |
8082 |
367.47 |
| Aug 21 2013 |
9754 |
370.61 |
| Aug 21 2013 |
12720 |
370.03 |
| Aug 14 2013 |
6586 |
399.88 |
| Aug 14 2013 |
8127 |
367.47 |
| Aug 14 2013 |
9791 |
370.61 |
| Aug 14 2013 |
12470 |
370.03 |
| Aug 07 2013 |
6663 |
399.88 |
| Aug 07 2013 |
8116 |
367.47 |
| Aug 07 2013 |
9661 |
367.38 |
| Aug 07 2013 |
12589 |
370.03 |
| Jul 31 2013 |
6678 |
399.88 |
| Jul 31 2013 |
8237 |
367.47 |
| Jul 31 2013 |
9533 |
365.1 |
| Jul 31 2013 |
12690 |
370.03 |
| Jul 24 2013 |
6714 |
399.88 |
| Jul 24 2013 |
8164 |
367.47 |
| Jul 24 2013 |
9634 |
365.1 |
| Jul 24 2013 |
12777 |
370.03 |
| Jul 17 2013 |
6622 |
399.88 |
| Jul 17 2013 |
8190 |
367.47 |
| Jul 17 2013 |
9686 |
365.1 |
| Jul 17 2013 |
12796 |
370.03 |
| Jul 10 2013 |
6776 |
399.88 |
| Jul 10 2013 |
8231 |
367.47 |
| Jul 10 2013 |
9806 |
365.1 |
| Jul 10 2013 |
12921 |
370.03 |
| Jul 03 2013 |
6671 |
399.88 |
| Jul 03 2013 |
8267 |
367.47 |
| Jul 03 2013 |
9887 |
365.1 |
| Jul 03 2013 |
12909 |
370.03 |
| Jun 26 2013 |
6559 |
399.88 |
| Jun 26 2013 |
8255 |
367.47 |
| Jun 26 2013 |
10103 |
365.1 |
| Jun 26 2013 |
13078 |
370.03 |
| Jun 19 2013 |
6353 |
399.88 |
| Jun 19 2013 |
8355 |
367.47 |
| Jun 19 2013 |
10222 |
365.1 |
| Jun 19 2013 |
13085 |
370.03 |
| Jun 12 2013 |
6588 |
399.88 |
| Jun 12 2013 |
8430 |
367.47 |
| Jun 12 2013 |
10286 |
365.1 |
| Jun 12 2013 |
13282 |
370.03 |
| Jun 05 2013 |
6306 |
399.88 |
| Jun 05 2013 |
8384 |
367.47 |
| Jun 05 2013 |
10162 |
365.1 |
| Jun 05 2013 |
13209 |
370.03 |
| May 29 2013 |
6264 |
399.88 |
| May 29 2013 |
8334 |
367.47 |
| May 29 2013 |
10213 |
365.1 |
| May 29 2013 |
13223 |
370.03 |
| May 22 2013 |
6291 |
399.88 |
| May 22 2013 |
8573 |
367.47 |
| May 22 2013 |
10403 |
365.1 |
| May 22 2013 |
13491 |
370.03 |
| May 15 2013 |
6196 |
399.88 |
| May 15 2013 |
8635 |
367.47 |
| May 15 2013 |
10486 |
365.1 |
| May 15 2013 |
13505 |
370.03 |
| May 08 2013 |
5969 |
399.88 |
| May 08 2013 |
8654 |
367.47 |
| May 08 2013 |
10432 |
365.1 |
| May 08 2013 |
13447 |
370.03 |
| May 01 2013 |
6080 |
399.88 |
| May 01 2013 |
8841 |
367.47 |
| May 01 2013 |
10561 |
365.1 |
| May 01 2013 |
13607 |
370.03 |
| Apr 24 2013 |
6008 |
399.88 |
| Apr 24 2013 |
9026 |
371.83 |
| Apr 24 2013 |
10555 |
365.1 |
| Apr 24 2013 |
13761 |
371.24 |
| Apr 17 2013 |
6148 |
399.88 |
| Apr 17 2013 |
9418 |
374.97 |
| Apr 17 2013 |
10580 |
365.1 |
| Apr 17 2013 |
13844 |
371.24 |
| Apr 10 2013 |
5697 |
390.22 |
| Apr 10 2013 |
8784 |
367.49 |
| Apr 10 2013 |
10817 |
368.6 |
| Apr 10 2013 |
12653 |
362.05 |
| Apr 03 2013 |
5654 |
390.22 |
| Apr 03 2013 |
8772 |
367.49 |
| Apr 03 2013 |
10777 |
368.6 |
| Apr 03 2013 |
12664 |
362.05 |
| Mar 27 2013 |
5756 |
390.22 |
| Mar 27 2013 |
8970 |
367.49 |
| Mar 27 2013 |
10797 |
368.6 |
| Mar 27 2013 |
12721 |
362.05 |
| Mar 20 2013 |
8913 |
367.49 |
| Mar 20 2013 |
10688 |
369.44 |
| Mar 20 2013 |
11998 |
356.07 |
| Mar 13 2013 |
5318 |
345.76 |
| Mar 13 2013 |
11999 |
356.07 |
| Oct 19 2012 |
7740 |
453.85 |
| Oct 19 2012 |
11539 |
403.55 |
| Oct 19 2012 |
10803 |
384.94 |
| Oct 19 2012 |
14424 |
385.28 |
| Sep 23 2012 |
7624 |
453.85 |
| Sep 23 2012 |
11425 |
403.55 |
| Sep 23 2012 |
10756 |
384.94 |
| Sep 23 2012 |
14363 |
385.28 |
| Aug 31 2012 |
7147 |
453.85 |
| Aug 31 2012 |
13446 |
430.48 |
| Aug 31 2012 |
11401 |
395.35 |
| Aug 31 2012 |
14061 |
384.94 |
| Aug 24 2012 |
7035 |
453.85 |
| Aug 24 2012 |
13290 |
430.48 |
| Aug 24 2012 |
10399 |
384.94 |
| Aug 24 2012 |
13977 |
384.94 |
| Aug 10 2012 |
6704 |
453.85 |
| Aug 10 2012 |
12885 |
430.48 |
| Aug 10 2012 |
11623 |
403.5 |
| Aug 10 2012 |
16922 |
410.24 |
| Aug 03 2012 |
6428 |
453.85 |
| Aug 03 2012 |
12640 |
430.48 |
| Aug 03 2012 |
11815 |
408.32 |
| Aug 03 2012 |
17923 |
419.55 |
| Jul 27 2012 |
6036 |
453.85 |
| Jul 27 2012 |
12511 |
430.48 |
| Jul 27 2012 |
10145 |
391.64 |
| Jul 27 2012 |
16601 |
411.62 |
| Jul 06 2012 |
5662 |
453.85 |
| Jul 06 2012 |
12026 |
430.48 |
| Jul 06 2012 |
8503 |
374.47 |
| Jul 06 2012 |
15305 |
404.2 |
| Jun 22 2012 |
5792 |
453.85 |
| Jun 22 2012 |
11817 |
430.48 |
| Jun 22 2012 |
8375 |
384.06 |
| Jun 22 2012 |
16061 |
416.58 |
| Jun 15 2012 |
5757 |
453.85 |
| Jun 15 2012 |
11653 |
430.48 |
| Jun 15 2012 |
8405 |
384.06 |
| Jun 15 2012 |
16491 |
416.58 |
| Jun 08 2012 |
5795 |
453.85 |
| Jun 08 2012 |
11439 |
430.48 |
| Jun 08 2012 |
8388 |
384.06 |
| Jun 08 2012 |
16324 |
416.58 |
| Jun 01 2012 |
6090 |
453.85 |
| Jun 01 2012 |
11416 |
430.48 |
| Jun 01 2012 |
8029 |
384.06 |
| Jun 01 2012 |
16170 |
416.58 |
| May 25 2012 |
5974 |
453.85 |
| May 25 2012 |
10700 |
430.48 |
| May 25 2012 |
17583 |
438.27 |
| May 18 2012 |
6171 |
453.85 |
| May 18 2012 |
10776 |
430.48 |
| May 18 2012 |
17775 |
438.27 |
| May 11 2012 |
6134 |
453.85 |
| May 11 2012 |
11702 |
450 |
| May 11 2012 |
19263 |
451.92 |
| May 04 2012 |
5829 |
453.85 |
| May 04 2012 |
10836 |
450 |
| May 04 2012 |
18777 |
451.92 |
| Apr 27 2012 |
5166 |
453.85 |
| Apr 27 2012 |
9611 |
450 |
| Apr 27 2012 |
18203 |
451.92 |
| Apr 13 2012 |
4342 |
453.85 |
| Apr 13 2012 |
7502 |
450 |
| Apr 13 2012 |
16857 |
451.92 |
| Apr 06 2012 |
3937 |
453.85 |
| Apr 06 2012 |
6740 |
450 |
| Apr 06 2012 |
16439 |
451.92 |
