| Mar 16 2018 |
6310 |
456.4 |
| Mar 16 2018 |
12805 |
462.38 |
| Mar 16 2018 |
18151 |
469.54 |
| Mar 09 2018 |
6266 |
456.4 |
| Mar 09 2018 |
15029 |
486.75 |
| Mar 09 2018 |
9969 |
438.65 |
| Mar 09 2018 |
18982 |
476.55 |
| Mar 02 2018 |
6452 |
456.4 |
| Mar 02 2018 |
15117 |
486.75 |
| Mar 02 2018 |
10046 |
438.65 |
| Mar 02 2018 |
19240 |
476.55 |
| Feb 23 2018 |
6589 |
456.4 |
| Feb 23 2018 |
15265 |
486.75 |
| Feb 23 2018 |
10144 |
438.65 |
| Feb 23 2018 |
19394 |
476.55 |
| Feb 16 2018 |
6534 |
456.4 |
| Feb 16 2018 |
15271 |
486.75 |
| Feb 16 2018 |
10135 |
438.65 |
| Feb 16 2018 |
19381 |
476.55 |
| Feb 09 2018 |
6561 |
456.4 |
| Feb 09 2018 |
15074 |
486.75 |
| Feb 09 2018 |
16916 |
510.97 |
| Feb 09 2018 |
19197 |
476.55 |
| Feb 02 2018 |
6600 |
456.4 |
| Feb 02 2018 |
15014 |
486.75 |
| Feb 02 2018 |
16883 |
510.97 |
| Feb 02 2018 |
19106 |
476.55 |
| Jan 26 2018 |
6600 |
456.4 |
| Jan 26 2018 |
14968 |
485.28 |
| Jan 26 2018 |
16925 |
510.97 |
| Jan 26 2018 |
17764 |
465.62 |
| Jan 19 2018 |
6600 |
456.4 |
| Jan 19 2018 |
14970 |
485.28 |
| Jan 19 2018 |
16935 |
510.97 |
| Jan 19 2018 |
17771 |
465.62 |
| Jan 12 2018 |
6563 |
456.4 |
| Jan 12 2018 |
14997 |
485.28 |
| Jan 12 2018 |
16917 |
510.97 |
| Jan 12 2018 |
17766 |
465.62 |
| Jan 05 2018 |
6563 |
456.4 |
| Jan 05 2018 |
14997 |
485.28 |
| Jan 05 2018 |
16946 |
510.97 |
| Jan 05 2018 |
17792 |
465.62 |
| Dec 29 2017 |
6593 |
456.4 |
| Dec 29 2017 |
14997 |
485.28 |
| Dec 29 2017 |
16947 |
510.97 |
| Dec 29 2017 |
17793 |
465.62 |
| Dec 22 2017 |
6593 |
456.4 |
| Dec 22 2017 |
14997 |
485.28 |
| Dec 22 2017 |
16949 |
510.97 |
| Dec 22 2017 |
17795 |
465.62 |
| Dec 15 2017 |
6593 |
456.4 |
| Dec 15 2017 |
14997 |
485.28 |
| Dec 15 2017 |
16937 |
510.97 |
| Dec 15 2017 |
17787 |
465.62 |
| Dec 08 2017 |
6593 |
456.4 |
| Dec 08 2017 |
14997 |
485.28 |
| Dec 08 2017 |
16937 |
510.97 |
| Dec 08 2017 |
17787 |
465.62 |
| Dec 01 2017 |
6592 |
456.4 |
| Dec 01 2017 |
14997 |
485.28 |
| Dec 01 2017 |
16937 |
510.97 |
| Dec 01 2017 |
17787 |
465.62 |
| Nov 24 2017 |
6592 |
456.4 |
| Nov 24 2017 |
14997 |
485.28 |
| Nov 24 2017 |
16937 |
510.97 |
| Nov 24 2017 |
17787 |
465.62 |
| Nov 17 2017 |
6592 |
456.4 |
| Nov 17 2017 |
14998 |
485.28 |
| Nov 17 2017 |
16937 |
510.97 |
| Nov 17 2017 |
17788 |
465.62 |
| Nov 10 2017 |
6592 |
456.4 |
| Nov 10 2017 |
15014 |
485.28 |
| Nov 10 2017 |
16937 |
510.97 |
| Nov 10 2017 |
17798 |
465.62 |
| Nov 03 2017 |
6592 |
456.4 |
| Nov 03 2017 |
15014 |
485.28 |
| Nov 03 2017 |
16938 |
510.97 |
| Nov 03 2017 |
17799 |
465.62 |
| Oct 27 2017 |
6592 |
456.4 |
| Oct 27 2017 |
15038 |
485.28 |
| Oct 27 2017 |
16938 |
510.97 |
| Oct 27 2017 |
17834 |
465.62 |
| Oct 20 2017 |
6572 |
456.4 |
| Oct 20 2017 |
14952 |
485.28 |
| Oct 20 2017 |
16968 |
510.97 |
| Oct 20 2017 |
17774 |
465.62 |
| Oct 13 2017 |
6587 |
456.4 |
| Oct 13 2017 |
15001 |
485.28 |
| Oct 13 2017 |
16968 |
510.97 |
| Oct 13 2017 |
17801 |
465.62 |
| Oct 06 2017 |
6587 |
456.4 |
| Oct 06 2017 |
14998 |
485.28 |
| Oct 06 2017 |
16957 |
510.97 |
| Oct 06 2017 |
17797 |
465.62 |
| Sep 29 2017 |
6592 |
456.4 |
| Sep 29 2017 |
14996 |
485.28 |
| Sep 29 2017 |
16985 |
510.97 |
| Sep 29 2017 |
17711 |
465.62 |
| Sep 22 2017 |
6585 |
456.4 |
| Sep 22 2017 |
15204 |
485.28 |
| Sep 22 2017 |
16979 |
510.97 |
| Sep 22 2017 |
17883 |
465.62 |
| Sep 15 2017 |
6470 |
456.4 |
| Sep 15 2017 |
15193 |
485.28 |
| Sep 15 2017 |
17075 |
510.97 |
| Sep 15 2017 |
17964 |
465.62 |
| Sep 08 2017 |
6278 |
456.4 |
| Sep 08 2017 |
15105 |
485.28 |
| Sep 08 2017 |
17088 |
510.97 |
| Sep 08 2017 |
18079 |
465.62 |
| Sep 01 2017 |
6359 |
456.4 |
| Sep 01 2017 |
15157 |
485.28 |
| Sep 01 2017 |
17328 |
510.97 |
| Sep 01 2017 |
18138 |
465.62 |
| Aug 25 2017 |
6302 |
456.4 |
| Aug 25 2017 |
15487 |
485.28 |
| Aug 25 2017 |
17366 |
510.97 |
| Aug 25 2017 |
18509 |
465.62 |
| Aug 18 2017 |
6528 |
456.4 |
| Aug 18 2017 |
15545 |
485.28 |
| Aug 18 2017 |
17403 |
510.97 |
| Aug 18 2017 |
18607 |
465.62 |
| Aug 11 2017 |
6460 |
456.4 |
| Aug 11 2017 |
15601 |
485.28 |
| Aug 11 2017 |
17347 |
510.97 |
| Aug 11 2017 |
18633 |
465.62 |
| Aug 04 2017 |
6556 |
456.4 |
| Aug 04 2017 |
15680 |
485.28 |
| Aug 04 2017 |
17483 |
510.97 |
| Aug 04 2017 |
18822 |
465.62 |
| Jul 28 2017 |
6591 |
456.4 |
| Jul 28 2017 |
15776 |
485.28 |
| Jul 28 2017 |
17554 |
510.97 |
| Jul 28 2017 |
18949 |
465.62 |
| Jul 21 2017 |
6628 |
456.4 |
| Jul 21 2017 |
15822 |
485.28 |
| Jul 21 2017 |
17660 |
510.97 |
| Jul 21 2017 |
19074 |
465.62 |
| Jul 14 2017 |
6693 |
456.4 |
| Jul 14 2017 |
15921 |
485.28 |
| Jul 14 2017 |
17768 |
510.97 |
| Jul 14 2017 |
19135 |
465.62 |
| Jul 07 2017 |
6747 |
456.4 |
| Jul 07 2017 |
15978 |
485.28 |
| Jul 07 2017 |
17797 |
510.97 |
| Jul 07 2017 |
19208 |
465.62 |
| Jun 30 2017 |
6728 |
456.4 |
| Jun 30 2017 |
16012 |
485.28 |
| Jun 30 2017 |
17911 |
510.97 |
| Jun 30 2017 |
19277 |
465.62 |
| Jun 23 2017 |
6794 |
456.4 |
| Jun 23 2017 |
16214 |
485.28 |
| Jun 23 2017 |
19024 |
510.97 |
| Jun 23 2017 |
19408 |
465.62 |
| Jun 16 2017 |
6709 |
456.4 |
| Jun 16 2017 |
16264 |
485.28 |
| Jun 16 2017 |
19069 |
510.97 |
| Jun 16 2017 |
19424 |
465.62 |
| Jun 09 2017 |
6722 |
456.4 |
| Jun 09 2017 |
16148 |
485.28 |
| Jun 09 2017 |
19154 |
510.97 |
| Jun 09 2017 |
19285 |
465.62 |
| Jun 02 2017 |
6736 |
456.4 |
| Jun 02 2017 |
16506 |
485.28 |
| Jun 02 2017 |
19199 |
510.97 |
| Jun 02 2017 |
19547 |
465.62 |
| May 26 2017 |
6662 |
456.4 |
| May 26 2017 |
16542 |
485.28 |
| May 26 2017 |
19404 |
510.97 |
| May 26 2017 |
19594 |
465.62 |
| May 19 2017 |
6919 |
456.4 |
| May 19 2017 |
16996 |
485.28 |
| May 19 2017 |
19449 |
510.97 |
| May 19 2017 |
19825 |
465.62 |
| May 12 2017 |
7026 |
456.4 |
| May 12 2017 |
17079 |
485.28 |
| May 12 2017 |
19616 |
510.97 |
| May 12 2017 |
19931 |
465.62 |
| May 05 2017 |
7235 |
456.4 |
| May 05 2017 |
17082 |
485.28 |
| May 05 2017 |
19569 |
510.97 |
| May 05 2017 |
19930 |
465.62 |
| Apr 28 2017 |
7261 |
456.4 |
| Apr 28 2017 |
16946 |
485.28 |
| Apr 28 2017 |
19294 |
510.97 |
| Apr 28 2017 |
19693 |
465.62 |
| Apr 21 2017 |
7361 |
456.4 |
| Apr 21 2017 |
17212 |
485.28 |
| Apr 21 2017 |
19570 |
510.97 |
| Apr 21 2017 |
19891 |
465.62 |
| Apr 14 2017 |
7508 |
456.4 |
| Apr 14 2017 |
17362 |
485.28 |
| Apr 14 2017 |
19586 |
510.97 |
| Apr 14 2017 |
19884 |
465.62 |
| Apr 07 2017 |
7520 |
456.4 |
| Apr 07 2017 |
17176 |
485.28 |
| Apr 07 2017 |
19704 |
510.97 |
| Apr 07 2017 |
19627 |
465.62 |
| Mar 31 2017 |
7790 |
456.4 |
| Mar 31 2017 |
15472 |
468.54 |
| Mar 31 2017 |
24359 |
583.28 |
| Mar 31 2017 |
23811 |
494.55 |
| Mar 24 2017 |
16440 |
480.85 |
| Mar 24 2017 |
24047 |
583.28 |
| Mar 24 2017 |
27665 |
532.07 |
| Mar 17 2017 |
16682 |
480.85 |
| Mar 17 2017 |
24173 |
583.28 |
| Mar 17 2017 |
27866 |
532.07 |
| Mar 10 2017 |
8013 |
399.26 |
| Mar 10 2017 |
24305 |
583.28 |
| Mar 10 2017 |
23203 |
491.27 |
| Mar 03 2017 |
7987 |
399.26 |
| Mar 03 2017 |
24122 |
583.28 |
| Mar 03 2017 |
23088 |
491.27 |
| Feb 24 2017 |
8065 |
399.26 |
| Feb 24 2017 |
23987 |
583.28 |
| Feb 24 2017 |
23110 |
491.27 |
| Feb 17 2017 |
8093 |
399.26 |
| Feb 17 2017 |
23683 |
583.28 |
| Feb 17 2017 |
23088 |
491.27 |
| Feb 10 2017 |
8199 |
399.26 |
| Feb 10 2017 |
10910 |
399.26 |
| Feb 18 2015 |
11793 |
523.08 |
| Feb 18 2015 |
22535 |
515.89 |
| Feb 18 2015 |
32120 |
519.48 |
| Feb 11 2015 |
11916 |
523.08 |
| Feb 11 2015 |
22530 |
515.89 |
| Feb 11 2015 |
32130 |
519.48 |
| Feb 04 2015 |
11956 |
523.08 |
| Feb 04 2015 |
22589 |
515.89 |
| Feb 04 2015 |
32155 |
519.48 |
| Jan 28 2015 |
11956 |
523.08 |
| Jan 28 2015 |
25249 |
555.3 |
| Jan 28 2015 |
16164 |
454.6 |
| Jan 28 2015 |
30877 |
508.58 |
| Jan 21 2015 |
11986 |
523.08 |
| Jan 21 2015 |
25298 |
555.3 |
| Jan 21 2015 |
16135 |
454.6 |
| Jan 21 2015 |
30910 |
508.58 |
| Jan 14 2015 |
11986 |
523.08 |
| Jan 14 2015 |
25318 |
555.3 |
| Jan 14 2015 |
16128 |
454.6 |
| Jan 14 2015 |
30910 |
508.58 |
| Jan 07 2015 |
11986 |
523.08 |
| Jan 07 2015 |
25317 |
555.3 |
| Jan 07 2015 |
16102 |
454.6 |
| Jan 07 2015 |
30888 |
508.58 |
| Dec 31 2014 |
12049 |
523.08 |
| Dec 31 2014 |
25317 |
555.3 |
| Dec 31 2014 |
16102 |
454.6 |
| Dec 31 2014 |
30908 |
508.58 |
| Dec 24 2014 |
12049 |
523.08 |
| Dec 24 2014 |
25317 |
555.3 |
| Dec 24 2014 |
16102 |
454.6 |
| Dec 24 2014 |
30908 |
508.58 |
| Dec 17 2014 |
12049 |
523.08 |
| Dec 17 2014 |
25317 |
555.3 |
| Dec 17 2014 |
16084 |
454.6 |
| Dec 17 2014 |
30897 |
508.58 |
| Dec 10 2014 |
12049 |
523.08 |
| Dec 10 2014 |
25317 |
555.3 |
| Dec 10 2014 |
16084 |
454.6 |
| Dec 10 2014 |
30898 |
508.58 |
| Dec 03 2014 |
12050 |
523.08 |
| Dec 03 2014 |
25317 |
555.3 |
| Dec 03 2014 |
16084 |
454.6 |
| Dec 03 2014 |
30898 |
508.58 |
| Nov 26 2014 |
12050 |
523.08 |
| Nov 26 2014 |
25317 |
555.3 |
| Nov 26 2014 |
16084 |
454.6 |
| Nov 26 2014 |
30898 |
508.58 |
| Nov 19 2014 |
12049 |
523.08 |
| Nov 19 2014 |
25317 |
555.3 |
| Nov 19 2014 |
16084 |
454.6 |
| Nov 19 2014 |
30899 |
508.58 |
| Nov 12 2014 |
12049 |
523.08 |
| Nov 12 2014 |
25317 |
555.3 |
| Nov 12 2014 |
16084 |
454.6 |
| Nov 12 2014 |
30902 |
508.58 |
| Nov 05 2014 |
12049 |
523.08 |
| Nov 05 2014 |
25317 |
555.3 |
| Nov 05 2014 |
16084 |
454.6 |
| Nov 05 2014 |
30903 |
508.58 |
| Oct 29 2014 |
12049 |
523.08 |
| Oct 29 2014 |
25309 |
555.3 |
| Oct 29 2014 |
16084 |
454.6 |
| Oct 29 2014 |
30899 |
508.58 |
| Oct 22 2014 |
12013 |
523.08 |
| Oct 22 2014 |
25241 |
555.3 |
| Oct 22 2014 |
16022 |
454.6 |
| Oct 22 2014 |
30900 |
508.58 |
| Oct 15 2014 |
12001 |
523.08 |
| Oct 15 2014 |
25086 |
555.3 |
| Oct 15 2014 |
16009 |
454.6 |
| Oct 15 2014 |
30787 |
508.58 |
| Oct 08 2014 |
11989 |
523.08 |
| Oct 08 2014 |
25114 |
555.3 |
| Oct 08 2014 |
15985 |
454.6 |
| Oct 08 2014 |
30785 |
508.58 |
| Oct 01 2014 |
12016 |
523.08 |
| Oct 01 2014 |
25123 |
555.3 |
| Oct 01 2014 |
16023 |
454.6 |
| Oct 01 2014 |
30841 |
508.58 |
| Sep 24 2014 |
11977 |
523.08 |
| Sep 24 2014 |
25217 |
555.3 |
| Sep 24 2014 |
15959 |
454.6 |
| Sep 24 2014 |
30854 |
508.58 |
| Sep 17 2014 |
11914 |
523.08 |
| Sep 17 2014 |
24971 |
555.3 |
| Sep 17 2014 |
16025 |
454.6 |
| Sep 17 2014 |
30745 |
508.58 |
| Sep 10 2014 |
11971 |
523.08 |
| Sep 10 2014 |
24967 |
555.3 |
| Sep 10 2014 |
15872 |
454.6 |
| Sep 10 2014 |
30796 |
508.58 |
| Sep 03 2014 |
11971 |
523.08 |
| Sep 03 2014 |
25047 |
555.3 |
| Sep 03 2014 |
15896 |
454.6 |
| Sep 03 2014 |
30861 |
508.58 |
| Aug 27 2014 |
11777 |
523.08 |
| Aug 27 2014 |
24924 |
555.3 |
| Aug 27 2014 |
15990 |
454.6 |
| Aug 27 2014 |
30948 |
508.58 |
| Aug 20 2014 |
11759 |
523.08 |
| Aug 20 2014 |
24892 |
555.3 |
| Aug 20 2014 |
15895 |
454.6 |
| Aug 20 2014 |
30971 |
508.58 |
| Aug 13 2014 |
11717 |
523.08 |
| Aug 13 2014 |
24799 |
555.3 |
| Aug 13 2014 |
15961 |
454.6 |
| Aug 13 2014 |
31049 |
508.58 |
| Aug 06 2014 |
11638 |
523.08 |
| Aug 06 2014 |
25044 |
555.3 |
| Aug 06 2014 |
16030 |
454.6 |
| Aug 06 2014 |
31216 |
508.58 |
| Jul 30 2014 |
11801 |
523.08 |
| Jul 30 2014 |
25122 |
555.3 |
| Jul 30 2014 |
16047 |
454.6 |
| Jul 30 2014 |
31463 |
508.58 |
| Jul 23 2014 |
11591 |
523.08 |
| Jul 23 2014 |
24895 |
555.3 |
| Jul 23 2014 |
15857 |
454.6 |
| Jul 23 2014 |
31198 |
508.58 |
| Jul 16 2014 |
11719 |
523.08 |
| Jul 16 2014 |
25109 |
555.3 |
| Jul 16 2014 |
15848 |
454.6 |
| Jul 16 2014 |
31174 |
508.58 |
| Jul 09 2014 |
11431 |
523.08 |
| Jul 09 2014 |
25233 |
555.3 |
| Jul 09 2014 |
15992 |
454.6 |
| Jul 09 2014 |
31244 |
508.58 |
| Jul 02 2014 |
11727 |
523.08 |
| Jul 02 2014 |
25348 |
555.3 |
| Jul 02 2014 |
16144 |
454.6 |
| Jul 02 2014 |
31487 |
508.58 |
| Jun 25 2014 |
11542 |
523.08 |
| Jun 25 2014 |
25462 |
555.3 |
| Jun 25 2014 |
16308 |
454.6 |
| Jun 25 2014 |
31612 |
508.58 |
| Jun 18 2014 |
11460 |
523.08 |
| Jun 18 2014 |
25542 |
555.3 |
| Jun 18 2014 |
16440 |
454.6 |
| Jun 18 2014 |
31658 |
508.58 |
| Jun 11 2014 |
11819 |
523.08 |
| Jun 11 2014 |
25312 |
555.3 |
| Jun 11 2014 |
16442 |
454.6 |
| Jun 11 2014 |
31796 |
508.58 |
| Jun 04 2014 |
12016 |
523.08 |
| Jun 04 2014 |
25573 |
555.3 |
| Jun 04 2014 |
16753 |
454.6 |
| Jun 04 2014 |
32095 |
508.58 |
| May 28 2014 |
12134 |
523.08 |
| May 28 2014 |
25293 |
555.3 |
| May 28 2014 |
16729 |
454.6 |
| May 28 2014 |
31922 |
508.58 |
| May 21 2014 |
12171 |
523.08 |
| May 21 2014 |
25372 |
555.3 |
| May 21 2014 |
16813 |
454.6 |
| May 21 2014 |
32070 |
508.58 |
| May 14 2014 |
12426 |
523.08 |
| May 14 2014 |
25540 |
555.3 |
| May 14 2014 |
16923 |
454.6 |
| May 14 2014 |
32226 |
508.58 |
| May 07 2014 |
11784 |
523.08 |
| May 07 2014 |
24897 |
555.3 |
| May 07 2014 |
16697 |
454.6 |
| May 07 2014 |
31767 |
508.58 |
| Apr 30 2014 |
12337 |
523.08 |
| Apr 30 2014 |
25607 |
555.3 |
| Apr 30 2014 |
17229 |
454.6 |
| Apr 30 2014 |
32498 |
508.58 |
| Apr 23 2014 |
12710 |
523.08 |
| Apr 23 2014 |
26144 |
555.3 |
| Apr 23 2014 |
17431 |
454.6 |
| Apr 23 2014 |
32958 |
508.58 |
| Apr 16 2014 |
12448 |
523.08 |
| Apr 16 2014 |
26090 |
555.3 |
| Apr 16 2014 |
17303 |
454.6 |
| Apr 16 2014 |
32734 |
508.58 |
| Apr 09 2014 |
12492 |
523.08 |
| Apr 09 2014 |
27023 |
555.3 |
| Apr 09 2014 |
17475 |
454.6 |
| Apr 09 2014 |
33257 |
508.58 |
| Apr 02 2014 |
12158 |
523.08 |
| Apr 02 2014 |
27017 |
555.3 |
| Apr 02 2014 |
17653 |
454.6 |
| Apr 02 2014 |
32680 |
508.58 |
| Mar 26 2014 |
12154 |
523.08 |
| Mar 26 2014 |
26466 |
555.3 |
| Mar 26 2014 |
18039 |
454.6 |
| Mar 26 2014 |
32606 |
508.58 |
| Mar 19 2014 |
12238 |
523.08 |
| Mar 19 2014 |
26403 |
555.3 |
| Mar 19 2014 |
18146 |
454.6 |
| Mar 19 2014 |
32584 |
508.58 |
| Mar 12 2014 |
12448 |
529.72 |
| Mar 12 2014 |
22886 |
507.68 |
| Mar 12 2014 |
18139 |
454.6 |
| Mar 12 2014 |
26578 |
465.14 |
| Mar 05 2014 |
12483 |
536.36 |
| Mar 05 2014 |
17788 |
460.06 |
| Mar 05 2014 |
19594 |
468.35 |
| Mar 05 2014 |
29174 |
484.24 |
| Feb 26 2014 |
12604 |
536.36 |
| Feb 26 2014 |
17719 |
460.06 |
| Feb 26 2014 |
29636 |
488.21 |
| Feb 19 2014 |
12693 |
536.36 |
| Feb 19 2014 |
17819 |
460.06 |
| Feb 19 2014 |
29639 |
488.21 |
| Feb 12 2014 |
12849 |
536.36 |
| Feb 12 2014 |
17787 |
460.06 |
| Feb 12 2014 |
29550 |
488.21 |
| Feb 05 2014 |
12788 |
536.36 |
| Feb 05 2014 |
17824 |
460.06 |
| Feb 05 2014 |
29669 |
488.21 |
| Jan 29 2014 |
12788 |
536.36 |
| Jan 29 2014 |
17727 |
460.06 |
| Jan 29 2014 |
24684 |
521.04 |
| Jan 29 2014 |
30550 |
494.78 |
| Jan 22 2014 |
12809 |
536.36 |
| Jan 22 2014 |
17651 |
460.06 |
| Jan 22 2014 |
24612 |
521.04 |
| Jan 22 2014 |
30403 |
494.78 |
| Jan 15 2014 |
12809 |
536.36 |
| Jan 15 2014 |
17668 |
460.06 |
| Jan 15 2014 |
24688 |
521.04 |
| Jan 15 2014 |
30471 |
494.78 |
| Jan 08 2014 |
12809 |
536.36 |
| Jan 08 2014 |
17541 |
460.06 |
| Jan 08 2014 |
24741 |
521.04 |
| Jan 08 2014 |
30382 |
494.78 |
| Jan 01 2014 |
12809 |
536.36 |
| Jan 01 2014 |
17541 |
460.06 |
| Jan 01 2014 |
24747 |
521.04 |
| Jan 01 2014 |
30389 |
494.78 |
| Dec 25 2013 |
12885 |
536.36 |
| Dec 25 2013 |
17541 |
460.06 |
| Dec 25 2013 |
24747 |
521.04 |
| Dec 25 2013 |
30400 |
494.78 |
| Dec 18 2013 |
12885 |
536.36 |
| Dec 18 2013 |
17541 |
460.06 |
| Dec 18 2013 |
24747 |
521.04 |
| Dec 18 2013 |
30400 |
494.78 |
| Dec 11 2013 |
12886 |
536.36 |
| Dec 11 2013 |
17542 |
460.06 |
| Dec 11 2013 |
24747 |
521.04 |
| Dec 11 2013 |
30401 |
494.78 |
| Dec 04 2013 |
12886 |
536.36 |
| Dec 04 2013 |
17543 |
460.06 |
| Dec 04 2013 |
24749 |
521.04 |
| Dec 04 2013 |
30404 |
494.78 |
| Nov 27 2013 |
12886 |
536.36 |
| Nov 27 2013 |
17543 |
460.06 |
| Nov 27 2013 |
24749 |
521.04 |
| Nov 27 2013 |
30404 |
494.78 |
| Nov 20 2013 |
12887 |
536.36 |
| Nov 20 2013 |
17543 |
460.06 |
| Nov 20 2013 |
24749 |
521.04 |
| Nov 20 2013 |
30405 |
494.78 |
| Nov 13 2013 |
12887 |
536.36 |
| Nov 13 2013 |
17544 |
460.06 |
| Nov 13 2013 |
24750 |
521.04 |
| Nov 13 2013 |
30407 |
494.78 |
| Nov 06 2013 |
12887 |
536.36 |
| Nov 06 2013 |
17544 |
460.06 |
| Nov 06 2013 |
24751 |
521.04 |
| Nov 06 2013 |
30408 |
494.78 |
| Oct 30 2013 |
12887 |
536.36 |
| Oct 30 2013 |
17544 |
460.06 |
| Oct 30 2013 |
24749 |
521.04 |
| Oct 30 2013 |
30406 |
494.78 |
| Oct 23 2013 |
12887 |
536.36 |
| Oct 23 2013 |
17537 |
460.06 |
| Oct 23 2013 |
24750 |
521.04 |
| Oct 23 2013 |
30402 |
494.78 |
| Oct 16 2013 |
12765 |
536.36 |
| Oct 16 2013 |
17556 |
460.06 |
| Oct 16 2013 |
24692 |
521.04 |
| Oct 16 2013 |
30351 |
494.78 |
| Oct 09 2013 |
12597 |
536.36 |
| Oct 09 2013 |
17340 |
460.06 |
| Oct 09 2013 |
24650 |
521.04 |
| Oct 09 2013 |
30064 |
494.78 |
| Oct 02 2013 |
12705 |
536.36 |
| Oct 02 2013 |
17380 |
460.06 |
| Oct 02 2013 |
24640 |
521.04 |
| Oct 02 2013 |
30145 |
494.78 |
| Sep 25 2013 |
12673 |
536.36 |
| Sep 25 2013 |
17361 |
460.06 |
| Sep 25 2013 |
24548 |
521.04 |
| Sep 25 2013 |
30100 |
494.78 |
| Sep 18 2013 |
12541 |
536.36 |
| Sep 18 2013 |
17199 |
460.06 |
| Sep 18 2013 |
24426 |
521.04 |
| Sep 18 2013 |
29822 |
494.78 |
| Sep 11 2013 |
12412 |
536.36 |
| Sep 11 2013 |
17165 |
460.06 |
| Sep 11 2013 |
24246 |
521.04 |
| Sep 11 2013 |
29623 |
494.78 |
| Sep 04 2013 |
12548 |
536.36 |
| Sep 04 2013 |
17343 |
460.06 |
| Sep 04 2013 |
24149 |
521.04 |
| Sep 04 2013 |
29795 |
494.78 |
| Aug 28 2013 |
12815 |
536.36 |
| Aug 28 2013 |
17274 |
460.06 |
| Aug 28 2013 |
24039 |
521.04 |
| Aug 28 2013 |
29679 |
494.78 |
| Aug 21 2013 |
12815 |
536.36 |
| Aug 21 2013 |
17388 |
460.06 |
| Aug 21 2013 |
24178 |
521.04 |
| Aug 21 2013 |
29885 |
494.78 |
| Aug 14 2013 |
12241 |
536.36 |
| Aug 14 2013 |
17408 |
460.06 |
| Aug 14 2013 |
24305 |
521.04 |
| Aug 14 2013 |
29610 |
494.78 |
| Aug 07 2013 |
12400 |
536.36 |
| Aug 07 2013 |
17398 |
460.06 |
| Aug 07 2013 |
24571 |
521.04 |
| Aug 07 2013 |
29861 |
494.78 |
| Jul 31 2013 |
12495 |
536.36 |
| Jul 31 2013 |
17708 |
460.06 |
| Jul 31 2013 |
24785 |
521.04 |
| Jul 31 2013 |
30295 |
494.78 |
| Jul 24 2013 |
12524 |
536.36 |
| Jul 24 2013 |
17615 |
460.06 |
| Jul 24 2013 |
25015 |
521.04 |
| Jul 24 2013 |
30482 |
494.78 |
| Jul 17 2013 |
12465 |
536.36 |
| Jul 17 2013 |
17663 |
460.06 |
| Jul 17 2013 |
25125 |
521.04 |
| Jul 17 2013 |
30583 |
494.78 |
| Jul 10 2013 |
12767 |
536.36 |
| Jul 10 2013 |
17795 |
460.06 |
| Jul 10 2013 |
25315 |
521.04 |
| Jul 10 2013 |
30895 |
494.78 |
| Jul 03 2013 |
12633 |
536.36 |
| Jul 03 2013 |
17772 |
460.06 |
| Jul 03 2013 |
25524 |
521.04 |
| Jul 03 2013 |
30890 |
494.78 |
| Jun 26 2013 |
12475 |
536.36 |
| Jun 26 2013 |
17711 |
460.06 |
| Jun 26 2013 |
25832 |
521.04 |
| Jun 26 2013 |
31078 |
494.78 |
| Jun 19 2013 |
12316 |
536.36 |
| Jun 19 2013 |
17895 |
460.06 |
| Jun 19 2013 |
26068 |
521.04 |
| Jun 19 2013 |
31068 |
494.78 |
| Jun 12 2013 |
12602 |
536.36 |
| Jun 12 2013 |
17958 |
460.06 |
| Jun 12 2013 |
26118 |
521.04 |
| Jun 12 2013 |
31360 |
494.78 |
| Jun 05 2013 |
12001 |
536.36 |
| Jun 05 2013 |
17848 |
460.06 |
| Jun 05 2013 |
25699 |
521.04 |
| Jun 05 2013 |
31072 |
494.78 |
| May 29 2013 |
11914 |
536.36 |
| May 29 2013 |
17747 |
460.06 |
| May 29 2013 |
25782 |
521.04 |
| May 29 2013 |
31080 |
494.78 |
| May 22 2013 |
11987 |
536.36 |
| May 22 2013 |
18047 |
460.06 |
| May 22 2013 |
26167 |
521.04 |
| May 22 2013 |
31657 |
494.78 |
| May 15 2013 |
11704 |
536.36 |
| May 15 2013 |
18062 |
460.06 |
| May 15 2013 |
26318 |
521.04 |
| May 15 2013 |
31688 |
494.78 |
| May 08 2013 |
11397 |
536.36 |
| May 08 2013 |
18062 |
460.06 |
| May 08 2013 |
26209 |
521.04 |
| May 08 2013 |
31618 |
494.78 |
| May 01 2013 |
11560 |
536.36 |
| May 01 2013 |
18397 |
460.06 |
| May 01 2013 |
26298 |
521.04 |
| May 01 2013 |
31864 |
494.78 |
| Apr 24 2013 |
11388 |
536.36 |
| Apr 24 2013 |
17898 |
460.06 |
| Apr 24 2013 |
26262 |
521.04 |
| Apr 24 2013 |
31609 |
494.78 |
| Apr 17 2013 |
11593 |
536.36 |
| Apr 17 2013 |
17964 |
460.06 |
| Apr 17 2013 |
26100 |
521.04 |
| Apr 17 2013 |
31654 |
494.78 |
| Apr 10 2013 |
25611 |
521.04 |
| Apr 10 2013 |
34604 |
521.04 |
| Apr 03 2013 |
25364 |
521.04 |
| Apr 03 2013 |
34442 |
521.04 |
| Mar 27 2013 |
25348 |
521.04 |
| Mar 27 2013 |
34558 |
521.04 |
| Mar 20 2013 |
24918 |
521.04 |
| Mar 20 2013 |
34476 |
521.04 |
| Mar 13 2013 |
24836 |
448.65 |
| Oct 19 2012 |
9628 |
514.42 |
| Oct 19 2012 |
21954 |
531.11 |
| Oct 19 2012 |
10011 |
376.25 |
| Oct 19 2012 |
29506 |
488.22 |
| Sep 23 2012 |
9471 |
514.42 |
| Sep 23 2012 |
21549 |
531.11 |
| Sep 23 2012 |
9946 |
376.25 |
| Sep 23 2012 |
29143 |
488.22 |
| Aug 31 2012 |
8887 |
514.42 |
| Aug 31 2012 |
20608 |
531.11 |
| Aug 31 2012 |
9718 |
376.25 |
| Aug 31 2012 |
28423 |
488.22 |
| Aug 24 2012 |
8737 |
514.42 |
| Aug 24 2012 |
20337 |
531.11 |
| Aug 24 2012 |
9626 |
376.25 |
| Aug 24 2012 |
28118 |
488.22 |
| Aug 10 2012 |
8280 |
514.42 |
| Aug 10 2012 |
19560 |
531.11 |
| Aug 10 2012 |
9368 |
376.25 |
| Aug 10 2012 |
27307 |
488.22 |
| Aug 03 2012 |
7906 |
514.42 |
| Aug 03 2012 |
19109 |
531.11 |
| Aug 03 2012 |
9236 |
376.25 |
| Aug 03 2012 |
26910 |
488.22 |
| Jul 27 2012 |
7378 |
514.42 |
| Jul 27 2012 |
18847 |
531.11 |
| Jul 27 2012 |
8987 |
376.25 |
| Jul 27 2012 |
26327 |
488.22 |
| Jul 06 2012 |
6854 |
514.42 |
| Jul 06 2012 |
17960 |
531.11 |
| Jul 06 2012 |
8622 |
376.25 |
| Jul 06 2012 |
25509 |
488.22 |
| Jun 22 2012 |
6997 |
514.42 |
| Jun 22 2012 |
17637 |
531.11 |
| Jun 22 2012 |
7873 |
376.25 |
| Jun 22 2012 |
24525 |
488.22 |
| Jun 15 2012 |
6864 |
514.42 |
| Jun 15 2012 |
17428 |
531.11 |
| Jun 15 2012 |
7902 |
376.25 |
| Jun 15 2012 |
24871 |
488.22 |
| Jun 08 2012 |
6911 |
514.42 |
| Jun 08 2012 |
17132 |
531.11 |
| Jun 08 2012 |
7903 |
376.25 |
| Jun 08 2012 |
24643 |
488.22 |
| Jun 01 2012 |
7262 |
514.42 |
| Jun 01 2012 |
17087 |
531.11 |
| Jun 01 2012 |
7568 |
376.25 |
| Jun 01 2012 |
24325 |
488.22 |
| May 25 2012 |
7102 |
514.42 |
| May 25 2012 |
15913 |
531.11 |
| May 25 2012 |
6330 |
376.25 |
| May 25 2012 |
22705 |
488.22 |
| May 18 2012 |
7306 |
514.42 |
| May 18 2012 |
15947 |
531.11 |
| May 18 2012 |
6444 |
376.25 |
| May 18 2012 |
22925 |
488.22 |
| May 11 2012 |
7238 |
514.42 |
| May 11 2012 |
15401 |
531.11 |
| May 11 2012 |
6353 |
376.25 |
| May 11 2012 |
22823 |
488.22 |
| May 04 2012 |
6924 |
514.42 |
| May 04 2012 |
14258 |
531.11 |
| May 04 2012 |
6076 |
376.25 |
| May 04 2012 |
22244 |
488.22 |
| Apr 27 2012 |
6103 |
514.42 |
| Apr 27 2012 |
12619 |
531.11 |
| Apr 27 2012 |
5929 |
376.25 |
| Apr 27 2012 |
21491 |
488.22 |
| Apr 13 2012 |
5058 |
514.42 |
| Apr 13 2012 |
9702 |
531.11 |
| Apr 13 2012 |
22322 |
525.55 |
| Apr 06 2012 |
4537 |
514.42 |
| Apr 06 2012 |
8696 |
531.11 |
| Apr 06 2012 |
21718 |
525.55 |
