| Jun 22 2016 |
23627 |
550.35 |
| Jun 22 2016 |
33374 |
550.35 |
| Jun 15 2016 |
23686 |
550.35 |
| Jun 15 2016 |
33765 |
550.35 |
| Jun 08 2016 |
23872 |
550.35 |
| Jun 08 2016 |
33941 |
550.35 |
| Jun 01 2016 |
23939 |
550.35 |
| Jun 01 2016 |
34234 |
550.35 |
| May 25 2016 |
23794 |
550.35 |
| May 25 2016 |
34010 |
550.35 |
| May 18 2016 |
23713 |
545.76 |
| May 18 2016 |
33885 |
545.76 |
| May 11 2016 |
23615 |
545.76 |
| May 11 2016 |
33901 |
545.76 |
| May 04 2016 |
23471 |
545.76 |
| May 04 2016 |
33757 |
545.76 |
| Apr 27 2016 |
22986 |
532.12 |
| Apr 27 2016 |
32859 |
532.12 |
| Apr 20 2016 |
23156 |
534.31 |
| Apr 20 2016 |
33004 |
534.31 |
| Apr 13 2016 |
26434 |
614.85 |
| Apr 13 2016 |
22970 |
534.31 |
| Apr 13 2016 |
32938 |
534.31 |
| Apr 06 2016 |
27109 |
614.85 |
| Apr 06 2016 |
22419 |
524.85 |
| Apr 06 2016 |
32238 |
524.85 |
| Mar 30 2016 |
26920 |
614.85 |
| Mar 30 2016 |
21806 |
518.69 |
| Mar 30 2016 |
31306 |
518.69 |
| Mar 23 2016 |
27314 |
614.85 |
| Mar 23 2016 |
21747 |
518.69 |
| Mar 23 2016 |
31388 |
518.69 |
| Mar 16 2016 |
27536 |
614.85 |
| Mar 16 2016 |
21734 |
518.69 |
| Mar 16 2016 |
31439 |
518.69 |
| Mar 09 2016 |
27615 |
614.85 |
| Mar 09 2016 |
21614 |
518.69 |
| Mar 09 2016 |
31483 |
518.69 |
| Mar 02 2016 |
27124 |
614.85 |
| Mar 02 2016 |
21368 |
516.57 |
| Mar 02 2016 |
29829 |
508 |
| Feb 24 2016 |
27029 |
614.85 |
| Feb 24 2016 |
21277 |
516.57 |
| Feb 24 2016 |
29687 |
508 |
| Feb 17 2016 |
27366 |
614.85 |
| Feb 17 2016 |
21361 |
516.57 |
| Feb 17 2016 |
29982 |
508 |
| Feb 10 2016 |
27110 |
614.85 |
| Feb 10 2016 |
21313 |
516.57 |
| Feb 10 2016 |
29886 |
508 |
| Feb 03 2016 |
27065 |
614.85 |
| Feb 03 2016 |
21293 |
516.57 |
| Feb 03 2016 |
29854 |
508 |
| Jan 27 2016 |
27112 |
614.85 |
| Jan 27 2016 |
21219 |
516.57 |
| Jan 27 2016 |
29801 |
508 |
| Jan 20 2016 |
27122 |
614.85 |
| Jan 20 2016 |
21256 |
516.57 |
| Jan 20 2016 |
29797 |
508 |
| Jan 13 2016 |
27160 |
614.85 |
| Jan 13 2016 |
21308 |
516.57 |
| Jan 13 2016 |
29844 |
508 |
| Jan 06 2016 |
27160 |
614.85 |
| Jan 06 2016 |
21329 |
516.57 |
| Jan 06 2016 |
29859 |
508 |
| Dec 30 2015 |
27160 |
614.85 |
| Dec 30 2015 |
21315 |
516.57 |
| Dec 30 2015 |
29848 |
508 |
| Dec 23 2015 |
27155 |
614.85 |
| Dec 23 2015 |
21314 |
516.57 |
| Dec 23 2015 |
29847 |
508 |
| Dec 16 2015 |
27156 |
614.85 |
| Dec 16 2015 |
21314 |
516.57 |
| Dec 16 2015 |
29847 |
508 |
| Dec 09 2015 |
27157 |
614.85 |
| Dec 09 2015 |
21324 |
516.57 |
| Dec 09 2015 |
29852 |
508 |
| Dec 02 2015 |
27159 |
614.85 |
| Dec 02 2015 |
21326 |
516.57 |
| Dec 02 2015 |
29854 |
508 |
| Nov 25 2015 |
27159 |
614.85 |
| Nov 25 2015 |
21327 |
516.57 |
| Nov 25 2015 |
29855 |
508 |
| Nov 18 2015 |
27158 |
614.85 |
| Nov 18 2015 |
21327 |
516.57 |
| Nov 18 2015 |
29854 |
508 |
| Nov 11 2015 |
27123 |
614.85 |
| Nov 11 2015 |
21327 |
516.57 |
| Nov 11 2015 |
29836 |
508 |
| Nov 04 2015 |
27123 |
614.85 |
| Nov 04 2015 |
21327 |
516.57 |
| Nov 04 2015 |
29836 |
508 |
| Oct 28 2015 |
27126 |
614.85 |
| Oct 28 2015 |
21289 |
516.57 |
| Oct 28 2015 |
29789 |
508 |
| Oct 21 2015 |
27015 |
614.85 |
| Oct 21 2015 |
21314 |
516.57 |
| Oct 21 2015 |
29758 |
508 |
| Oct 14 2015 |
26999 |
614.85 |
| Oct 14 2015 |
21284 |
516.57 |
| Oct 14 2015 |
29724 |
508 |
| Oct 07 2015 |
27044 |
614.85 |
| Oct 07 2015 |
21216 |
516.57 |
| Oct 07 2015 |
29731 |
508 |
| Sep 30 2015 |
27064 |
614.85 |
| Sep 30 2015 |
21216 |
516.57 |
| Sep 30 2015 |
29753 |
508 |
| Sep 23 2015 |
27198 |
614.85 |
| Sep 23 2015 |
21182 |
516.57 |
| Sep 23 2015 |
29784 |
508 |
| Sep 16 2015 |
26927 |
614.85 |
| Sep 16 2015 |
21159 |
516.57 |
| Sep 16 2015 |
29646 |
508 |
| Sep 09 2015 |
26874 |
614.85 |
| Sep 09 2015 |
21109 |
516.57 |
| Sep 09 2015 |
29573 |
508 |
| Sep 02 2015 |
27016 |
614.85 |
| Sep 02 2015 |
20889 |
516.57 |
| Sep 02 2015 |
29501 |
508 |
| Aug 26 2015 |
27208 |
614.85 |
| Aug 26 2015 |
21132 |
516.57 |
| Aug 26 2015 |
29694 |
508 |
| Aug 19 2015 |
27448 |
614.85 |
| Aug 19 2015 |
21223 |
516.57 |
| Aug 19 2015 |
29976 |
508 |
| Aug 12 2015 |
27423 |
614.85 |
| Aug 12 2015 |
21373 |
516.57 |
| Aug 12 2015 |
31132 |
516.57 |
| Aug 05 2015 |
27479 |
614.85 |
| Aug 05 2015 |
21301 |
516.57 |
| Aug 05 2015 |
31087 |
516.57 |
| Jul 29 2015 |
27420 |
614.85 |
| Jul 29 2015 |
21508 |
516.57 |
| Jul 29 2015 |
31300 |
516.57 |
| Jul 22 2015 |
27352 |
614.85 |
| Jul 22 2015 |
21453 |
516.57 |
| Jul 22 2015 |
31391 |
516.57 |
| Jul 15 2015 |
27715 |
614.85 |
| Jul 15 2015 |
21057 |
510.69 |
| Jul 15 2015 |
30966 |
511.23 |
| Jul 08 2015 |
27790 |
614.85 |
| Jul 08 2015 |
21111 |
510.69 |
| Jul 08 2015 |
31119 |
511.23 |
| Jul 01 2015 |
27969 |
614.85 |
| Jul 01 2015 |
21227 |
510.69 |
| Jul 01 2015 |
31267 |
511.23 |
| Jun 24 2015 |
27971 |
614.85 |
| Jun 24 2015 |
21268 |
510.69 |
| Jun 24 2015 |
31372 |
511.23 |
| Jun 17 2015 |
27721 |
614.85 |
| Jun 17 2015 |
21350 |
510.69 |
| Jun 17 2015 |
31386 |
511.23 |
| Jun 10 2015 |
28056 |
614.85 |
| Jun 10 2015 |
21377 |
510.69 |
| Jun 10 2015 |
31478 |
511.23 |
| Jun 03 2015 |
28198 |
614.85 |
| Jun 03 2015 |
21346 |
510.69 |
| Jun 03 2015 |
31589 |
510.69 |
| May 27 2015 |
27886 |
614.85 |
| May 27 2015 |
21300 |
510.69 |
| May 27 2015 |
31299 |
510.69 |
| May 20 2015 |
28009 |
614.85 |
| May 20 2015 |
21378 |
510.69 |
| May 20 2015 |
31339 |
510.69 |
| May 13 2015 |
28388 |
614.85 |
| May 13 2015 |
21237 |
510.69 |
| May 13 2015 |
31427 |
510.69 |
| May 06 2015 |
28129 |
614.85 |
| May 06 2015 |
21571 |
520.47 |
| May 06 2015 |
32205 |
520.47 |
| Apr 29 2015 |
28481 |
614.85 |
| Apr 29 2015 |
21759 |
520.47 |
| Apr 29 2015 |
32473 |
520.47 |
| Apr 22 2015 |
21891 |
520.47 |
| Apr 22 2015 |
32636 |
520.47 |
| Apr 15 2015 |
21982 |
524.36 |
| Apr 15 2015 |
32624 |
524.36 |
| Apr 08 2015 |
22278 |
524.36 |
| Apr 08 2015 |
32801 |
524.36 |
| Apr 01 2015 |
23551 |
538.25 |
| Apr 01 2015 |
35009 |
538.25 |
| Mar 25 2015 |
23718 |
544.55 |
| Mar 25 2015 |
34703 |
544.55 |
| Mar 18 2015 |
25227 |
600.46 |
| Mar 18 2015 |
36857 |
600.46 |
| Mar 11 2015 |
24569 |
570.7 |
| Mar 11 2015 |
36198 |
570.7 |
| Mar 04 2015 |
24925 |
570.7 |
| Mar 04 2015 |
36647 |
570.7 |
| Feb 25 2015 |
25210 |
584.36 |
| Feb 25 2015 |
37494 |
584.36 |
| Feb 18 2015 |
25338 |
584.36 |
| Feb 18 2015 |
37616 |
584.36 |
| Feb 11 2015 |
25471 |
584.36 |
| Feb 11 2015 |
37630 |
584.36 |
| Feb 04 2015 |
25431 |
584.19 |
| Feb 04 2015 |
37622 |
584.19 |
| Jan 28 2015 |
25444 |
584.19 |
| Jan 28 2015 |
37593 |
584.19 |
| Jan 21 2015 |
25416 |
584.19 |
| Jan 21 2015 |
37649 |
584.19 |
| Jan 14 2015 |
25403 |
584.19 |
| Jan 14 2015 |
37641 |
584.19 |
| Jan 07 2015 |
25397 |
584.19 |
| Jan 07 2015 |
37632 |
584.19 |
| Dec 31 2014 |
25400 |
584.19 |
| Dec 31 2014 |
37665 |
584.19 |
| Dec 24 2014 |
25400 |
584.19 |
| Dec 24 2014 |
37665 |
584.19 |
| Dec 17 2014 |
25377 |
584.19 |
| Dec 17 2014 |
37652 |
584.19 |
| Dec 10 2014 |
25378 |
584.19 |
| Dec 10 2014 |
37653 |
584.19 |
| Dec 03 2014 |
25378 |
584.19 |
| Dec 03 2014 |
37653 |
584.19 |
| Nov 26 2014 |
25378 |
584.19 |
| Nov 26 2014 |
37653 |
584.19 |
| Nov 19 2014 |
25378 |
584.19 |
| Nov 19 2014 |
37652 |
584.19 |
| Nov 12 2014 |
25379 |
584.19 |
| Nov 12 2014 |
37655 |
584.19 |
| Nov 05 2014 |
25379 |
584.19 |
| Nov 05 2014 |
37657 |
584.19 |
| Oct 29 2014 |
25379 |
584.19 |
| Oct 29 2014 |
37651 |
584.19 |
| Oct 22 2014 |
25267 |
584.19 |
| Oct 22 2014 |
37645 |
584.19 |
| Oct 15 2014 |
25246 |
584.19 |
| Oct 15 2014 |
37504 |
584.19 |
| Oct 08 2014 |
25196 |
584.19 |
| Oct 08 2014 |
37478 |
584.19 |
| Oct 01 2014 |
25243 |
584.19 |
| Oct 01 2014 |
37556 |
584.19 |
| Sep 24 2014 |
25085 |
584.19 |
| Sep 24 2014 |
37525 |
584.19 |
| Sep 17 2014 |
25132 |
584.19 |
| Sep 17 2014 |
37388 |
584.19 |
| Sep 10 2014 |
24906 |
584.19 |
| Sep 10 2014 |
37449 |
584.19 |
| Sep 03 2014 |
24792 |
584.19 |
| Sep 03 2014 |
37474 |
584.19 |
| Aug 27 2014 |
24960 |
584.19 |
| Aug 27 2014 |
37578 |
584.19 |
| Aug 20 2014 |
24869 |
584.19 |
| Aug 20 2014 |
37623 |
584.19 |
| Aug 13 2014 |
25047 |
584.19 |
| Aug 13 2014 |
37771 |
584.19 |
| Aug 06 2014 |
25168 |
584.19 |
| Aug 06 2014 |
37958 |
584.19 |
| Jul 30 2014 |
25244 |
585.91 |
| Jul 30 2014 |
38327 |
585.91 |
| Jul 23 2014 |
24920 |
585.91 |
| Jul 23 2014 |
37992 |
585.91 |
| Jul 16 2014 |
24856 |
585.91 |
| Jul 16 2014 |
37966 |
585.91 |
| Jul 09 2014 |
25039 |
585.91 |
| Jul 09 2014 |
38049 |
585.91 |
| Jul 02 2014 |
25263 |
585.91 |
| Jul 02 2014 |
38336 |
585.91 |
| Jun 25 2014 |
25481 |
585.91 |
| Jun 25 2014 |
38587 |
585.91 |
| Jun 18 2014 |
25636 |
585.91 |
| Jun 18 2014 |
38604 |
585.91 |
| Jun 11 2014 |
25582 |
585.91 |
| Jun 11 2014 |
38743 |
585.91 |
| Jun 04 2014 |
25427 |
569.2 |
| Jun 04 2014 |
38035 |
569.2 |
| May 28 2014 |
25312 |
569.2 |
| May 28 2014 |
37809 |
569.2 |
| May 21 2014 |
25342 |
569.2 |
| May 21 2014 |
37996 |
569.2 |
| May 14 2014 |
25530 |
569.2 |
| May 14 2014 |
38201 |
569.2 |
| May 07 2014 |
25013 |
569.2 |
| May 07 2014 |
37659 |
569.2 |
| Apr 30 2014 |
25842 |
569.2 |
| Apr 30 2014 |
38519 |
569.2 |
| Apr 23 2014 |
26154 |
569.2 |
| Apr 23 2014 |
39095 |
569.2 |
| Apr 16 2014 |
25890 |
569.2 |
| Apr 16 2014 |
38732 |
569.2 |
| Apr 09 2014 |
26287 |
569.2 |
| Apr 09 2014 |
39438 |
569.2 |
| Apr 02 2014 |
26491 |
569.2 |
| Apr 02 2014 |
38744 |
569.2 |
| Mar 26 2014 |
26990 |
569.2 |
| Mar 26 2014 |
38634 |
569.2 |
| Mar 19 2014 |
28188 |
595.95 |
| Mar 19 2014 |
40177 |
595.95 |
| Mar 12 2014 |
29141 |
644.52 |
| Mar 12 2014 |
41685 |
644.52 |
| Mar 05 2014 |
29436 |
671.98 |
| Mar 05 2014 |
41803 |
671.98 |
| Feb 26 2014 |
29552 |
682.88 |
| Feb 26 2014 |
41861 |
682.88 |
| Feb 19 2014 |
29588 |
682.88 |
| Feb 19 2014 |
41899 |
682.88 |
| Feb 12 2014 |
15035 |
729.43 |
| Feb 12 2014 |
29260 |
725.56 |
| Feb 12 2014 |
29656 |
692.03 |
| Feb 12 2014 |
41709 |
677.35 |
| Feb 05 2014 |
14961 |
729.43 |
| Feb 05 2014 |
29333 |
725.56 |
| Feb 05 2014 |
29743 |
676.57 |
| Feb 05 2014 |
41724 |
668.27 |
| Jan 29 2014 |
14961 |
729.43 |
| Jan 29 2014 |
29136 |
725.56 |
| Jan 29 2014 |
29950 |
676.57 |
| Jan 29 2014 |
41705 |
668.27 |
| Jan 22 2014 |
14997 |
729.43 |
| Jan 22 2014 |
28992 |
725.56 |
| Jan 22 2014 |
29579 |
653.95 |
| Jan 22 2014 |
41469 |
668.27 |
| Jan 15 2014 |
14997 |
729.43 |
| Jan 15 2014 |
29017 |
725.56 |
| Jan 15 2014 |
29675 |
653.95 |
| Jan 15 2014 |
41567 |
668.27 |
| Jan 08 2014 |
14997 |
729.43 |
| Jan 08 2014 |
28885 |
725.56 |
| Jan 08 2014 |
29715 |
653.16 |
| Jan 08 2014 |
41233 |
652.96 |
| Jan 01 2014 |
14997 |
729.43 |
| Jan 01 2014 |
28885 |
725.56 |
| Jan 01 2014 |
29721 |
653.16 |
| Jan 01 2014 |
41238 |
652.96 |
| Dec 25 2013 |
15089 |
729.43 |
| Dec 25 2013 |
28885 |
725.56 |
| Dec 25 2013 |
29721 |
653.16 |
| Dec 25 2013 |
41268 |
652.96 |
| Dec 18 2013 |
15089 |
729.43 |
| Dec 18 2013 |
28885 |
725.56 |
| Dec 18 2013 |
29721 |
653.16 |
| Dec 18 2013 |
41268 |
652.96 |
| Dec 11 2013 |
15091 |
729.43 |
| Dec 11 2013 |
28887 |
725.56 |
| Dec 11 2013 |
29722 |
653.16 |
| Dec 11 2013 |
41269 |
652.96 |
| Dec 04 2013 |
15091 |
729.43 |
| Dec 04 2013 |
28888 |
725.56 |
| Dec 04 2013 |
29724 |
653.16 |
| Dec 04 2013 |
41272 |
652.96 |
| Nov 27 2013 |
15091 |
729.43 |
| Nov 27 2013 |
28888 |
725.56 |
| Nov 27 2013 |
29724 |
653.16 |
| Nov 27 2013 |
41272 |
652.96 |
| Nov 20 2013 |
15092 |
729.43 |
| Nov 20 2013 |
28888 |
725.56 |
| Nov 20 2013 |
29724 |
653.16 |
| Nov 20 2013 |
41273 |
652.96 |
| Nov 13 2013 |
15092 |
729.43 |
| Nov 13 2013 |
28889 |
725.56 |
| Nov 13 2013 |
29726 |
653.16 |
| Nov 13 2013 |
41274 |
652.96 |
| Nov 06 2013 |
15092 |
729.43 |
| Nov 06 2013 |
28889 |
725.56 |
| Nov 06 2013 |
29727 |
653.16 |
| Nov 06 2013 |
41275 |
652.96 |
| Oct 30 2013 |
15092 |
729.43 |
| Oct 30 2013 |
28889 |
725.56 |
| Oct 30 2013 |
29725 |
653.16 |
| Oct 30 2013 |
41273 |
652.96 |
| Oct 23 2013 |
15092 |
729.43 |
| Oct 23 2013 |
28877 |
725.56 |
| Oct 23 2013 |
29726 |
653.16 |
| Oct 23 2013 |
41266 |
652.96 |
| Oct 16 2013 |
14905 |
729.43 |
| Oct 16 2013 |
28845 |
725.56 |
| Oct 16 2013 |
29646 |
653.16 |
| Oct 16 2013 |
41167 |
652.96 |
| Oct 09 2013 |
14687 |
729.43 |
| Oct 09 2013 |
28439 |
725.56 |
| Oct 09 2013 |
29574 |
653.16 |
| Oct 09 2013 |
40713 |
652.96 |
| Oct 02 2013 |
14826 |
729.43 |
| Oct 02 2013 |
28619 |
725.56 |
| Oct 02 2013 |
29556 |
653.16 |
| Oct 02 2013 |
40908 |
652.96 |
| Sep 25 2013 |
14790 |
729.43 |
| Sep 25 2013 |
28613 |
725.56 |
| Sep 25 2013 |
29458 |
653.16 |
| Sep 25 2013 |
40873 |
652.96 |
| Sep 18 2013 |
14622 |
729.43 |
| Sep 18 2013 |
28382 |
725.56 |
| Sep 18 2013 |
29315 |
653.16 |
| Sep 18 2013 |
40500 |
652.96 |
| Sep 11 2013 |
14477 |
729.43 |
| Sep 11 2013 |
28284 |
725.56 |
| Sep 11 2013 |
29095 |
653.16 |
| Sep 11 2013 |
40212 |
652.96 |
| Sep 04 2013 |
14637 |
729.43 |
| Sep 04 2013 |
28578 |
725.56 |
| Sep 04 2013 |
28958 |
653.16 |
| Sep 04 2013 |
40424 |
652.96 |
| Aug 28 2013 |
14908 |
729.43 |
| Aug 28 2013 |
28324 |
725.56 |
| Aug 28 2013 |
28724 |
653.16 |
| Aug 28 2013 |
40123 |
652.96 |
| Aug 21 2013 |
14891 |
729.43 |
| Aug 21 2013 |
28382 |
725.56 |
| Aug 21 2013 |
28891 |
653.16 |
| Aug 21 2013 |
40390 |
652.96 |
| Aug 14 2013 |
14242 |
729.43 |
| Aug 14 2013 |
28392 |
725.56 |
| Aug 14 2013 |
29058 |
653.16 |
| Aug 14 2013 |
40089 |
652.96 |
| Aug 07 2013 |
14407 |
729.43 |
| Aug 07 2013 |
28348 |
725.56 |
| Aug 07 2013 |
29385 |
653.16 |
| Aug 07 2013 |
40392 |
652.96 |
| Jul 31 2013 |
14527 |
729.43 |
| Jul 31 2013 |
28891 |
725.56 |
| Jul 31 2013 |
29657 |
653.16 |
| Jul 31 2013 |
41000 |
652.96 |
| Jul 24 2013 |
14576 |
729.43 |
| Jul 24 2013 |
28792 |
725.56 |
| Jul 24 2013 |
29960 |
653.16 |
| Jul 24 2013 |
41276 |
652.96 |
| Jul 17 2013 |
14542 |
729.43 |
| Jul 17 2013 |
28855 |
725.56 |
| Jul 17 2013 |
30123 |
653.16 |
| Jul 17 2013 |
41461 |
652.96 |
| Jul 10 2013 |
14855 |
729.43 |
| Jul 10 2013 |
29120 |
725.56 |
| Jul 10 2013 |
30319 |
653.16 |
| Jul 10 2013 |
41859 |
652.96 |
| Jul 03 2013 |
14691 |
729.43 |
| Jul 03 2013 |
29020 |
725.56 |
| Jul 03 2013 |
30532 |
653.16 |
| Jul 03 2013 |
41839 |
652.96 |
| Jun 26 2013 |
14502 |
729.43 |
| Jun 26 2013 |
28895 |
725.56 |
| Jun 26 2013 |
30767 |
653.16 |
| Jun 26 2013 |
41962 |
652.96 |
| Jun 19 2013 |
14393 |
729.43 |
| Jun 19 2013 |
29155 |
725.56 |
| Jun 19 2013 |
30996 |
648.88 |
| Jun 19 2013 |
41914 |
648.88 |
| Jun 12 2013 |
14699 |
729.43 |
| Jun 12 2013 |
29229 |
725.56 |
| Jun 12 2013 |
31539 |
686.52 |
| Jun 12 2013 |
42917 |
686.31 |
| Jun 05 2013 |
13967 |
729.43 |
| Jun 05 2013 |
28880 |
725.56 |
| Jun 05 2013 |
30992 |
686.52 |
| Jun 05 2013 |
42414 |
686.31 |
| May 29 2013 |
13859 |
729.43 |
| May 29 2013 |
28760 |
725.56 |
| May 29 2013 |
31125 |
686.52 |
| May 29 2013 |
42502 |
686.31 |
| May 22 2013 |
13924 |
729.43 |
| May 22 2013 |
29338 |
725.56 |
| May 22 2013 |
31626 |
686.52 |
| May 22 2013 |
43378 |
686.31 |
| May 15 2013 |
13583 |
729.43 |
| May 15 2013 |
29277 |
725.56 |
| May 15 2013 |
31801 |
686.52 |
| May 15 2013 |
43408 |
686.31 |
| May 08 2013 |
13261 |
729.43 |
| May 08 2013 |
29253 |
725.56 |
| May 08 2013 |
31516 |
676.5 |
| May 08 2013 |
43305 |
686.31 |
| May 01 2013 |
13446 |
729.43 |
| May 01 2013 |
29654 |
725.56 |
| May 01 2013 |
31587 |
676.5 |
| May 01 2013 |
43570 |
686.31 |
| Apr 24 2013 |
13204 |
729.43 |
| Apr 24 2013 |
28653 |
717.01 |
| Apr 24 2013 |
31543 |
676.5 |
| Apr 24 2013 |
43081 |
682.9 |
| Apr 17 2013 |
13498 |
729.43 |
| Apr 17 2013 |
28835 |
717.01 |
| Apr 17 2013 |
31321 |
676.5 |
| Apr 17 2013 |
43162 |
682.9 |
| Apr 10 2013 |
13432 |
729.43 |
| Apr 10 2013 |
28687 |
717.01 |
| Apr 10 2013 |
30738 |
676.5 |
| Apr 10 2013 |
42752 |
682.9 |
| Apr 03 2013 |
13347 |
729.43 |
| Apr 03 2013 |
28607 |
717.01 |
| Apr 03 2013 |
30348 |
676.5 |
| Apr 03 2013 |
42494 |
682.9 |
| Mar 27 2013 |
13518 |
729.43 |
| Mar 27 2013 |
29164 |
717.01 |
| Mar 27 2013 |
30481 |
676.5 |
| Mar 27 2013 |
42750 |
682.9 |
| Mar 20 2013 |
12766 |
729.43 |
| Mar 20 2013 |
28923 |
717.01 |
| Mar 20 2013 |
29734 |
665.2 |
| Mar 20 2013 |
42365 |
665.2 |
| Mar 13 2013 |
9526 |
729.43 |
| Mar 13 2013 |
21068 |
725.56 |
| Mar 13 2013 |
42171 |
665.2 |
| Oct 19 2012 |
26157 |
708.46 |
| Oct 19 2012 |
26039 |
662.59 |
| Oct 19 2012 |
41520 |
677.88 |
| Sep 23 2012 |
25606 |
708.46 |
| Sep 23 2012 |
25780 |
662.59 |
| Sep 23 2012 |
40860 |
677.88 |
| Aug 31 2012 |
24479 |
708.46 |
| Aug 31 2012 |
25066 |
662.59 |
| Aug 31 2012 |
39808 |
677.88 |
| Aug 24 2012 |
24120 |
708.46 |
| Aug 24 2012 |
24590 |
662.59 |
| Aug 24 2012 |
39269 |
677.88 |
| Aug 10 2012 |
23193 |
708.46 |
| Aug 10 2012 |
23410 |
662.59 |
| Aug 10 2012 |
37895 |
677.88 |
| Aug 03 2012 |
22653 |
708.46 |
| Aug 03 2012 |
22916 |
662.59 |
| Aug 03 2012 |
37250 |
677.88 |
| Jul 27 2012 |
22312 |
708.46 |
| Jul 27 2012 |
22061 |
662.59 |
| Jul 27 2012 |
36359 |
677.88 |
| Jul 06 2012 |
21221 |
708.46 |
| Jul 06 2012 |
20707 |
662.59 |
| Jul 06 2012 |
35051 |
677.88 |
| Jun 22 2012 |
20786 |
708.46 |
| Jun 22 2012 |
18564 |
620 |
| Jun 22 2012 |
33564 |
664.23 |
| Jun 15 2012 |
20496 |
708.46 |
| Jun 15 2012 |
18388 |
620 |
| Jun 15 2012 |
33799 |
664.23 |
| Jun 08 2012 |
20173 |
708.46 |
| Jun 08 2012 |
18283 |
620 |
| Jun 08 2012 |
33515 |
664.23 |
| Jun 01 2012 |
20135 |
708.46 |
| Jun 01 2012 |
17367 |
620 |
| Jun 01 2012 |
33088 |
664.23 |
| May 25 2012 |
18734 |
708.46 |
| May 25 2012 |
14311 |
620 |
| May 25 2012 |
30829 |
664.23 |
| May 18 2012 |
18709 |
708.46 |
| May 18 2012 |
14371 |
620 |
| May 18 2012 |
31047 |
664.23 |
| May 11 2012 |
14255 |
620 |
| May 11 2012 |
30053 |
620 |
| May 04 2012 |
13679 |
620 |
| May 04 2012 |
29289 |
620 |
| Apr 27 2012 |
13143 |
620 |
| Apr 27 2012 |
28192 |
620 |
