| Apr 19 2024 |
6499 |
469.88 |
| Apr 19 2024 |
12617 |
462.53 |
| Apr 17 2024 |
6428 |
469.88 |
| Apr 17 2024 |
12560 |
462.53 |
| Apr 10 2024 |
6401 |
469.88 |
| Apr 10 2024 |
12541 |
462.53 |
| Apr 03 2024 |
6446 |
469.88 |
| Apr 03 2024 |
12545 |
462.53 |
| Mar 27 2024 |
6539 |
469.88 |
| Mar 27 2024 |
12573 |
462.53 |
| Mar 21 2024 |
6612 |
469.88 |
| Mar 21 2024 |
12609 |
462.53 |
| Mar 14 2024 |
6444 |
473.15 |
| Mar 14 2024 |
12384 |
459.77 |
| Mar 07 2024 |
6473 |
473.15 |
| Mar 07 2024 |
12415 |
459.77 |
| Feb 29 2024 |
6622 |
473.15 |
| Feb 29 2024 |
12504 |
459.77 |
| Feb 22 2024 |
6575 |
473.15 |
| Feb 22 2024 |
12433 |
459.77 |
| Feb 15 2024 |
6591 |
473.15 |
| Feb 15 2024 |
12416 |
459.77 |
| Feb 08 2024 |
6575 |
473.15 |
| Feb 08 2024 |
12364 |
459.77 |
| Feb 01 2024 |
6402 |
473.15 |
| Feb 01 2024 |
12261 |
459.77 |
| Jan 25 2024 |
6375 |
473.15 |
| Jan 25 2024 |
12248 |
459.77 |
| Jan 18 2024 |
6375 |
473.15 |
| Jan 18 2024 |
12251 |
459.77 |
| Jan 11 2024 |
6375 |
473.15 |
| Jan 11 2024 |
12252 |
459.77 |
| Jan 04 2024 |
6375 |
473.15 |
| Jan 04 2024 |
12242 |
459.77 |
| Dec 28 2023 |
6375 |
473.15 |
| Dec 28 2023 |
12241 |
459.77 |
| Dec 21 2023 |
6375 |
473.15 |
| Dec 21 2023 |
12241 |
459.77 |
| Dec 14 2023 |
6375 |
473.15 |
| Dec 14 2023 |
12241 |
459.77 |
| Dec 07 2023 |
6375 |
473.15 |
| Dec 07 2023 |
12242 |
459.77 |
| Nov 30 2023 |
6360 |
473.15 |
| Nov 30 2023 |
12238 |
459.77 |
| Nov 23 2023 |
6360 |
473.15 |
| Nov 23 2023 |
12237 |
459.77 |
| Nov 16 2023 |
6360 |
473.15 |
| Nov 16 2023 |
12226 |
459.77 |
| Nov 09 2023 |
6364 |
473.15 |
| Nov 09 2023 |
12225 |
459.77 |
| Nov 02 2023 |
6364 |
473.15 |
| Nov 02 2023 |
12225 |
459.77 |
| Oct 26 2023 |
6245 |
473.15 |
| Oct 26 2023 |
12189 |
459.77 |
| Oct 19 2023 |
6294 |
473.15 |
| Oct 19 2023 |
12135 |
459.77 |
| Oct 12 2023 |
6292 |
473.15 |
| Oct 12 2023 |
12138 |
459.77 |
| Oct 05 2023 |
6286 |
473.15 |
| Oct 05 2023 |
11970 |
459.77 |
| Sep 28 2023 |
6419 |
473.15 |
| Sep 28 2023 |
12078 |
459.77 |
| Sep 21 2023 |
6395 |
473.15 |
| Sep 21 2023 |
12061 |
459.77 |
| Sep 14 2023 |
6461 |
473.15 |
| Sep 14 2023 |
12113 |
459.77 |
| Sep 07 2023 |
6501 |
473.15 |
| Sep 07 2023 |
12166 |
459.77 |
| Aug 31 2023 |
6479 |
473.15 |
| Aug 31 2023 |
12203 |
459.77 |
| Aug 24 2023 |
6508 |
473.15 |
| Aug 24 2023 |
12077 |
459.77 |
| Aug 17 2023 |
6490 |
473.15 |
| Aug 17 2023 |
12134 |
459.77 |
| Aug 10 2023 |
6512 |
473.15 |
| Aug 10 2023 |
12164 |
459.77 |
| Aug 03 2023 |
6449 |
473.15 |
| Aug 03 2023 |
12118 |
459.77 |
| Jul 27 2023 |
6483 |
473.15 |
| Jul 27 2023 |
12118 |
459.77 |
| Jul 20 2023 |
6527 |
473.15 |
| Jul 20 2023 |
12055 |
459.77 |
| Jul 13 2023 |
6495 |
473.15 |
| Jul 13 2023 |
12052 |
459.77 |
| Jul 06 2023 |
6568 |
473.15 |
| Jul 06 2023 |
12086 |
459.77 |
| Jun 29 2023 |
6535 |
473.15 |
| Jun 29 2023 |
12052 |
459.77 |
| Jun 22 2023 |
6555 |
473.15 |
| Jun 22 2023 |
12014 |
459.77 |
| Jun 15 2023 |
6551 |
473.15 |
| Jun 15 2023 |
12066 |
459.77 |
| Jun 08 2023 |
6594 |
473.15 |
| Jun 08 2023 |
12115 |
459.77 |
| Jun 01 2023 |
6704 |
473.15 |
| Jun 01 2023 |
12136 |
459.77 |
| May 25 2023 |
6611 |
473.15 |
| May 25 2023 |
12057 |
459.77 |
| May 18 2023 |
6603 |
473.15 |
| May 18 2023 |
11999 |
459.77 |
| May 11 2023 |
6550 |
473.15 |
| May 11 2023 |
11992 |
459.77 |
| May 04 2023 |
6401 |
473.15 |
| May 04 2023 |
11828 |
459.77 |
| Apr 27 2023 |
6307 |
473.15 |
| Apr 27 2023 |
11717 |
459.77 |
| Apr 20 2023 |
6424 |
483.76 |
| Apr 20 2023 |
11628 |
459.77 |
| Apr 13 2023 |
6363 |
483.76 |
| Apr 13 2023 |
11576 |
459.77 |
| Apr 06 2023 |
6275 |
483.76 |
| Apr 06 2023 |
11490 |
459.77 |
| Mar 30 2023 |
6196 |
483.76 |
| Mar 30 2023 |
11431 |
459.77 |
| Mar 23 2023 |
6120 |
483.76 |
| Mar 23 2023 |
11370 |
459.77 |
| Mar 16 2023 |
6067 |
483.76 |
| Mar 16 2023 |
11309 |
459.77 |
| Mar 09 2023 |
6119 |
503.77 |
| Mar 09 2023 |
12642 |
503.77 |
| Mar 02 2023 |
6077 |
503.77 |
| Mar 02 2023 |
12573 |
503.77 |
| Feb 23 2023 |
6101 |
503.77 |
| Feb 23 2023 |
12585 |
503.77 |
| Feb 16 2023 |
5996 |
503.77 |
| Feb 16 2023 |
12444 |
503.77 |
| Feb 09 2023 |
5997 |
503.77 |
| Feb 09 2023 |
12430 |
503.77 |
| Feb 02 2023 |
6018 |
503.77 |
| Feb 02 2023 |
12423 |
503.77 |
| Jan 26 2023 |
6016 |
503.77 |
| Jan 26 2023 |
12402 |
503.77 |
| Jan 19 2023 |
6017 |
503.77 |
| Jan 19 2023 |
12384 |
503.77 |
| Jan 12 2023 |
6017 |
503.77 |
| Jan 12 2023 |
12384 |
503.77 |
| Jan 05 2023 |
6017 |
503.77 |
| Jan 05 2023 |
12386 |
503.77 |
| Dec 29 2022 |
6017 |
503.77 |
| Dec 29 2022 |
12386 |
503.77 |
| Dec 22 2022 |
6017 |
503.77 |
| Dec 22 2022 |
12386 |
503.77 |
| Dec 15 2022 |
5985 |
503.77 |
| Dec 15 2022 |
12354 |
503.77 |
| Dec 08 2022 |
5985 |
503.77 |
| Dec 08 2022 |
12348 |
503.77 |
| Dec 01 2022 |
5985 |
503.77 |
| Dec 01 2022 |
12348 |
503.77 |
| Nov 24 2022 |
5985 |
503.77 |
| Nov 24 2022 |
12350 |
503.77 |
| Nov 17 2022 |
5943 |
503.77 |
| Nov 17 2022 |
12324 |
503.77 |
| Nov 10 2022 |
5944 |
503.77 |
| Nov 10 2022 |
12325 |
503.77 |
| Nov 03 2022 |
5943 |
503.77 |
| Nov 03 2022 |
12298 |
503.77 |
| Oct 27 2022 |
5943 |
503.77 |
| Oct 27 2022 |
12284 |
503.77 |
| Oct 20 2022 |
5953 |
503.77 |
| Oct 20 2022 |
12300 |
503.77 |
| Oct 13 2022 |
5941 |
503.77 |
| Oct 13 2022 |
12267 |
503.77 |
| Oct 06 2022 |
5948 |
503.77 |
| Oct 06 2022 |
12273 |
503.77 |
| Sep 29 2022 |
5938 |
503.77 |
| Sep 29 2022 |
12279 |
503.77 |
| Sep 22 2022 |
5923 |
503.77 |
| Sep 22 2022 |
12264 |
503.77 |
| Sep 15 2022 |
5912 |
503.77 |
| Sep 15 2022 |
12248 |
503.77 |
| Sep 08 2022 |
5934 |
503.77 |
| Sep 08 2022 |
12222 |
503.77 |
| Sep 01 2022 |
5883 |
503.77 |
| Sep 01 2022 |
12077 |
503.77 |
| Aug 25 2022 |
5825 |
503.77 |
| Aug 25 2022 |
11987 |
503.77 |
| Aug 18 2022 |
5746 |
503.77 |
| Aug 18 2022 |
11921 |
503.77 |
| Aug 11 2022 |
8423 |
519.64 |
| Aug 11 2022 |
11213 |
519.64 |
| Aug 04 2022 |
8409 |
519.64 |
| Aug 04 2022 |
11210 |
519.64 |
| Jul 28 2022 |
8341 |
519.64 |
| Jul 28 2022 |
11081 |
519.64 |
| Jul 21 2022 |
8236 |
519.64 |
| Jul 21 2022 |
11012 |
519.64 |
| Jul 14 2022 |
8239 |
519.64 |
| Jul 14 2022 |
10990 |
519.64 |
| Jul 07 2022 |
8203 |
519.64 |
| Jul 07 2022 |
10792 |
519.64 |
| Jun 30 2022 |
8184 |
519.64 |
| Jun 30 2022 |
10778 |
519.64 |
| Jun 23 2022 |
8170 |
519.64 |
| Jun 23 2022 |
10780 |
519.64 |
| Jun 16 2022 |
8082 |
519.64 |
| Jun 16 2022 |
10751 |
519.64 |
| Jun 09 2022 |
7961 |
519.64 |
| Jun 09 2022 |
10845 |
519.64 |
| Jun 02 2022 |
7873 |
519.64 |
| Jun 02 2022 |
10828 |
519.64 |
| May 26 2022 |
7841 |
519.64 |
| May 26 2022 |
10767 |
519.64 |
| May 19 2022 |
7774 |
519.64 |
| May 19 2022 |
10707 |
519.64 |
| May 12 2022 |
7751 |
519.64 |
| May 12 2022 |
10652 |
519.64 |
| May 05 2022 |
7548 |
519.64 |
| May 05 2022 |
10237 |
519.64 |
| Apr 28 2022 |
7630 |
519.64 |
| Apr 28 2022 |
10381 |
519.64 |
| Apr 21 2022 |
7216 |
519.64 |
| Apr 21 2022 |
9837 |
519.64 |
| Apr 14 2022 |
7153 |
519.64 |
| Apr 14 2022 |
9794 |
519.64 |
| Apr 07 2022 |
7076 |
519.64 |
| Apr 07 2022 |
9803 |
519.64 |
| Mar 31 2022 |
7072 |
519.64 |
| Mar 31 2022 |
9699 |
519.64 |
| Mar 24 2022 |
7512 |
553.08 |
| Mar 24 2022 |
10669 |
553.08 |
| Mar 17 2022 |
7498 |
553.08 |
| Mar 17 2022 |
10593 |
553.08 |
| Aug 19 2021 |
4429 |
447.37 |
| Aug 19 2021 |
5322 |
447.37 |
| Aug 12 2021 |
4423 |
447.37 |
| Aug 12 2021 |
5344 |
447.37 |
| Aug 05 2021 |
4504 |
447.37 |
| Aug 05 2021 |
5326 |
447.37 |
| Jul 29 2021 |
4618 |
447.37 |
| Jul 29 2021 |
5388 |
447.37 |
| Jul 22 2021 |
4571 |
447.37 |
| Jul 22 2021 |
5256 |
447.37 |
| Jul 15 2021 |
4795 |
447.37 |
| Jul 15 2021 |
5261 |
447.37 |
| Jul 08 2021 |
4771 |
447.37 |
| Jul 08 2021 |
5199 |
447.37 |
| Jul 01 2021 |
4799 |
447.37 |
| Jul 01 2021 |
5157 |
447.37 |
| Jun 24 2021 |
4843 |
447.37 |
| Jun 24 2021 |
5088 |
447.37 |
| Jun 17 2021 |
4774 |
447.37 |
| Jun 17 2021 |
4971 |
447.37 |
| Jun 10 2021 |
4714 |
447.37 |
| Jun 10 2021 |
4726 |
447.37 |
| Jun 03 2021 |
4519 |
447.37 |
| May 27 2021 |
4636 |
447.37 |
| May 27 2021 |
4563 |
447.37 |
| May 07 2021 |
12520 |
447.37 |
| May 01 2020 |
1046 |
343.56 |
| May 01 2020 |
2683 |
386.76 |
| May 01 2020 |
8257 |
451.81 |
| May 01 2020 |
5863 |
402.54 |
| Apr 24 2020 |
1052 |
343.56 |
| Apr 24 2020 |
2799 |
386.76 |
| Apr 24 2020 |
8532 |
451.81 |
| Apr 24 2020 |
6185 |
402.54 |
| Apr 17 2020 |
1053 |
343.56 |
| Apr 17 2020 |
2966 |
386.76 |
| Apr 17 2020 |
8585 |
451.81 |
| Apr 17 2020 |
6350 |
402.54 |
| Apr 10 2020 |
1063 |
343.56 |
| Apr 10 2020 |
3059 |
386.76 |
| Apr 10 2020 |
8781 |
451.81 |
| Apr 10 2020 |
6496 |
402.54 |
| Apr 03 2020 |
1164 |
343.56 |
| Apr 03 2020 |
3189 |
386.76 |
| Apr 03 2020 |
8994 |
451.81 |
| Apr 03 2020 |
6705 |
402.54 |
| Mar 27 2020 |
1203 |
343.56 |
| Mar 27 2020 |
3360 |
386.76 |
| Mar 27 2020 |
9174 |
451.81 |
| Mar 27 2020 |
6946 |
402.54 |
| Mar 20 2020 |
1221 |
343.56 |
| Mar 20 2020 |
3435 |
386.76 |
| Mar 20 2020 |
9328 |
451.81 |
| Mar 20 2020 |
7051 |
402.54 |
| Mar 13 2020 |
1212 |
343.56 |
| Mar 13 2020 |
3515 |
386.76 |
| Mar 13 2020 |
9397 |
451.81 |
| Mar 13 2020 |
7139 |
402.54 |
| Mar 06 2020 |
1247 |
343.56 |
| Mar 06 2020 |
3588 |
386.76 |
| Mar 06 2020 |
9461 |
451.81 |
| Mar 06 2020 |
7220 |
402.54 |
| Feb 28 2020 |
1155 |
337.71 |
| Feb 28 2020 |
4241 |
393.93 |
| Feb 28 2020 |
9451 |
451.81 |
| Feb 28 2020 |
5700 |
388.69 |
| Feb 21 2020 |
1136 |
337.71 |
| Feb 21 2020 |
4145 |
393.93 |
| Feb 21 2020 |
9322 |
451.81 |
| Feb 21 2020 |
5613 |
388.69 |
| Feb 14 2020 |
1144 |
337.71 |
| Feb 14 2020 |
4160 |
393.93 |
| Feb 14 2020 |
9365 |
451.81 |
| Feb 14 2020 |
5629 |
388.69 |
| Feb 07 2020 |
1160 |
337.71 |
| Feb 07 2020 |
4157 |
393.93 |
| Feb 07 2020 |
9299 |
451.81 |
| Feb 07 2020 |
5601 |
388.69 |
| Jan 31 2020 |
1162 |
337.71 |
| Jan 31 2020 |
4183 |
393.93 |
| Jan 31 2020 |
9317 |
451.81 |
| Jan 31 2020 |
5629 |
388.69 |
| Jan 24 2020 |
1161 |
337.71 |
| Jan 24 2020 |
4184 |
393.93 |
| Jan 24 2020 |
9338 |
451.81 |
| Jan 24 2020 |
5637 |
388.69 |
| Jan 17 2020 |
1161 |
337.71 |
| Jan 17 2020 |
4192 |
393.93 |
| Jan 17 2020 |
9272 |
451.81 |
| Jan 17 2020 |
5609 |
388.69 |
| Jan 10 2020 |
1161 |
337.71 |
| Jan 10 2020 |
4192 |
393.93 |
| Jan 10 2020 |
9270 |
451.81 |
| Jan 10 2020 |
5606 |
388.69 |
| Jan 03 2020 |
1161 |
337.71 |
| Jan 03 2020 |
4193 |
393.93 |
| Jan 03 2020 |
9276 |
451.81 |
| Jan 03 2020 |
5608 |
388.69 |
| Dec 27 2019 |
1162 |
337.71 |
| Dec 27 2019 |
4193 |
393.93 |
| Dec 27 2019 |
9270 |
451.81 |
| Dec 27 2019 |
5608 |
388.69 |
| Dec 20 2019 |
1162 |
337.71 |
| Dec 20 2019 |
4193 |
393.93 |
| Dec 20 2019 |
9270 |
451.81 |
| Dec 20 2019 |
5608 |
388.69 |
| Dec 13 2019 |
1162 |
337.71 |
| Dec 13 2019 |
4193 |
393.93 |
| Dec 13 2019 |
9271 |
451.81 |
| Dec 13 2019 |
5608 |
388.69 |
| Dec 06 2019 |
1162 |
337.71 |
| Dec 06 2019 |
4193 |
393.93 |
| Dec 06 2019 |
9261 |
451.81 |
| Dec 06 2019 |
5607 |
388.69 |
| Nov 29 2019 |
1162 |
337.71 |
| Nov 29 2019 |
4193 |
393.93 |
| Nov 29 2019 |
9243 |
451.81 |
| Nov 29 2019 |
5612 |
388.69 |
| Nov 22 2019 |
1162 |
337.71 |
| Nov 22 2019 |
4193 |
393.93 |
| Nov 22 2019 |
9243 |
451.81 |
| Nov 22 2019 |
5612 |
388.69 |
| Nov 15 2019 |
1162 |
337.71 |
| Nov 15 2019 |
4193 |
393.93 |
| Nov 15 2019 |
9244 |
451.81 |
| Nov 15 2019 |
5614 |
388.69 |
| Nov 08 2019 |
1162 |
337.71 |
| Nov 08 2019 |
4188 |
393.93 |
| Nov 08 2019 |
9249 |
451.81 |
| Nov 08 2019 |
5595 |
388.69 |
| Nov 01 2019 |
1162 |
337.71 |
| Nov 01 2019 |
4106 |
393.93 |
| Nov 01 2019 |
9245 |
451.81 |
| Nov 01 2019 |
5524 |
388.69 |
| Oct 25 2019 |
1163 |
337.71 |
| Oct 25 2019 |
4106 |
393.93 |
| Oct 25 2019 |
9262 |
451.81 |
| Oct 25 2019 |
5530 |
388.69 |
| Oct 18 2019 |
1163 |
337.71 |
| Oct 18 2019 |
4122 |
393.93 |
| Oct 18 2019 |
9262 |
451.81 |
| Oct 18 2019 |
5537 |
388.69 |
| Oct 11 2019 |
1163 |
337.71 |
| Oct 11 2019 |
4116 |
393.93 |
| Oct 11 2019 |
9264 |
451.81 |
| Oct 11 2019 |
5529 |
388.69 |
| Oct 04 2019 |
1163 |
337.71 |
| Oct 04 2019 |
4116 |
393.93 |
| Oct 04 2019 |
9278 |
451.81 |
| Oct 04 2019 |
5535 |
388.69 |
| Sep 27 2019 |
1163 |
337.71 |
| Sep 27 2019 |
4116 |
393.93 |
| Sep 27 2019 |
9276 |
451.81 |
| Sep 27 2019 |
5589 |
388.69 |
| Sep 20 2019 |
1176 |
337.71 |
| Sep 20 2019 |
4110 |
393.93 |
| Sep 20 2019 |
9281 |
451.81 |
| Sep 20 2019 |
5590 |
388.69 |
| Sep 13 2019 |
1180 |
337.71 |
| Sep 13 2019 |
4163 |
393.93 |
| Sep 13 2019 |
9243 |
451.81 |
| Sep 13 2019 |
5596 |
388.69 |
| Sep 06 2019 |
1177 |
337.71 |
| Sep 06 2019 |
4245 |
393.93 |
| Sep 06 2019 |
9253 |
451.81 |
| Sep 06 2019 |
5676 |
388.69 |
| Aug 30 2019 |
1187 |
337.71 |
| Aug 30 2019 |
4286 |
393.93 |
| Aug 30 2019 |
9362 |
451.81 |
| Aug 30 2019 |
5723 |
388.69 |
| Aug 23 2019 |
1196 |
337.71 |
| Aug 23 2019 |
4335 |
393.93 |
| Aug 23 2019 |
9442 |
451.81 |
| Aug 23 2019 |
5768 |
388.69 |
| Aug 16 2019 |
1244 |
337.71 |
| Aug 16 2019 |
4344 |
393.93 |
| Aug 16 2019 |
9453 |
451.81 |
| Aug 16 2019 |
5777 |
388.69 |
| Aug 09 2019 |
1243 |
337.71 |
| Aug 09 2019 |
4358 |
393.93 |
| Aug 09 2019 |
9477 |
451.81 |
| Aug 09 2019 |
5782 |
388.69 |
| Aug 02 2019 |
1823 |
359.71 |
| Aug 02 2019 |
4396 |
393.93 |
| Aug 02 2019 |
9585 |
451.81 |
| Aug 02 2019 |
5836 |
388.69 |
| Jul 26 2019 |
1832 |
359.71 |
| Jul 26 2019 |
4424 |
393.93 |
| Jul 26 2019 |
9655 |
451.81 |
| Jul 26 2019 |
5889 |
388.69 |
| Jul 19 2019 |
1851 |
359.71 |
| Jul 19 2019 |
4527 |
393.93 |
| Jul 19 2019 |
9665 |
451.81 |
| Jul 19 2019 |
5951 |
388.69 |
| Jul 12 2019 |
1850 |
359.71 |
| Jul 12 2019 |
4557 |
393.93 |
| Jul 12 2019 |
9846 |
451.81 |
| Jul 12 2019 |
6076 |
388.69 |
| Jul 05 2019 |
1862 |
359.71 |
| Jul 05 2019 |
4735 |
393.93 |
| Jul 05 2019 |
10153 |
451.81 |
| Jul 05 2019 |
6266 |
388.69 |
| Jun 28 2019 |
1885 |
359.71 |
| Jun 28 2019 |
4763 |
393.93 |
| Jun 28 2019 |
10248 |
451.81 |
| Jun 28 2019 |
6349 |
388.69 |
| Jun 21 2019 |
1872 |
359.71 |
| Jun 21 2019 |
4768 |
393.93 |
| Jun 21 2019 |
10204 |
451.81 |
| Jun 21 2019 |
6327 |
388.69 |
| Jun 14 2019 |
1853 |
359.71 |
| Jun 14 2019 |
4780 |
393.93 |
| Jun 14 2019 |
10372 |
451.81 |
| Jun 14 2019 |
6350 |
388.69 |
| Jun 07 2019 |
1898 |
359.71 |
| Jun 07 2019 |
4817 |
393.93 |
| Jun 07 2019 |
10556 |
451.81 |
| Jun 07 2019 |
6435 |
388.69 |
| May 31 2019 |
1951 |
359.71 |
| May 31 2019 |
4815 |
393.93 |
| May 31 2019 |
10510 |
451.81 |
| May 31 2019 |
6457 |
388.69 |
| May 24 2019 |
1923 |
359.71 |
| May 24 2019 |
4799 |
393.93 |
| May 24 2019 |
10534 |
451.81 |
| May 24 2019 |
6514 |
388.69 |
| May 17 2019 |
1957 |
359.71 |
| May 17 2019 |
4820 |
393.93 |
| May 17 2019 |
10598 |
451.81 |
| May 17 2019 |
6575 |
388.69 |
| May 10 2019 |
1958 |
359.71 |
| May 10 2019 |
4839 |
393.93 |
| May 10 2019 |
10582 |
451.81 |
| May 10 2019 |
6510 |
388.69 |
| May 03 2019 |
2111 |
365.1 |
| May 03 2019 |
5521 |
401.11 |
| May 03 2019 |
7737 |
399.16 |
| Apr 26 2019 |
2100 |
365.1 |
| Apr 26 2019 |
5558 |
401.11 |
| Apr 26 2019 |
7657 |
399.16 |
| Apr 19 2019 |
1924 |
358.84 |
| Apr 19 2019 |
9944 |
446.36 |
| Apr 19 2019 |
1545 |
331.83 |
| Apr 19 2019 |
7425 |
397.24 |
| Apr 18 2019 |
1926 |
358.84 |
| Apr 18 2019 |
8631 |
433.19 |
| Apr 18 2019 |
1547 |
331.83 |
| Apr 12 2019 |
1939 |
358.84 |
| Apr 12 2019 |
8618 |
433.19 |
| Apr 12 2019 |
1573 |
331.83 |
| Apr 12 2019 |
6043 |
384.6 |
| Apr 05 2019 |
1879 |
358.84 |
| Apr 05 2019 |
7909 |
429.43 |
| Apr 05 2019 |
3604 |
373.82 |
| Apr 05 2019 |
5848 |
384.6 |
| Mar 29 2019 |
1812 |
358.84 |
| Mar 29 2019 |
7855 |
429.43 |
| Mar 29 2019 |
3548 |
373.82 |
| Mar 29 2019 |
5829 |
384.6 |
| Mar 22 2019 |
1851 |
358.84 |
| Mar 22 2019 |
7749 |
429.43 |
| Mar 22 2019 |
3542 |
373.82 |
| Mar 22 2019 |
5802 |
384.6 |
| Mar 15 2019 |
3044 |
389.09 |
| Mar 15 2019 |
5514 |
403.58 |
| Mar 15 2019 |
3528 |
373.82 |
| Mar 15 2019 |
5807 |
383.97 |
| Mar 08 2019 |
4369 |
425.29 |
| Mar 08 2019 |
8253 |
435.25 |
| Mar 08 2019 |
3492 |
373.82 |
| Mar 08 2019 |
6512 |
391.36 |
| Mar 01 2019 |
4451 |
425.29 |
| Mar 01 2019 |
8325 |
435.25 |
| Mar 01 2019 |
3503 |
373.82 |
| Mar 01 2019 |
6555 |
391.36 |
| Feb 22 2019 |
4450 |
425.29 |
| Feb 22 2019 |
8331 |
435.25 |
| Feb 22 2019 |
3524 |
373.82 |
| Feb 22 2019 |
6580 |
391.36 |
| Feb 15 2019 |
4446 |
425.29 |
| Feb 15 2019 |
8345 |
435.25 |
| Feb 15 2019 |
3509 |
373.82 |
| Feb 15 2019 |
6553 |
391.36 |
| Feb 08 2019 |
4565 |
425.29 |
| Feb 08 2019 |
8299 |
435.25 |
| Feb 08 2019 |
3500 |
373.82 |
| Feb 08 2019 |
6528 |
391.36 |
| Feb 01 2019 |
4573 |
425.29 |
| Feb 01 2019 |
8296 |
435.25 |
| Feb 01 2019 |
3515 |
373.82 |
| Feb 01 2019 |
6541 |
391.36 |
| Jan 25 2019 |
4573 |
425.29 |
| Jan 25 2019 |
8298 |
435.25 |
| Jan 25 2019 |
3515 |
373.82 |
| Jan 25 2019 |
6560 |
391.36 |
| Jan 18 2019 |
4582 |
425.29 |
| Jan 18 2019 |
8341 |
435.25 |
| Jan 18 2019 |
3530 |
373.82 |
| Jan 18 2019 |
6574 |
391.36 |
| Jan 11 2019 |
4582 |
425.29 |
| Jan 11 2019 |
8341 |
435.25 |
| Jan 11 2019 |
3531 |
373.82 |
| Jan 11 2019 |
6577 |
391.36 |
| Jan 04 2019 |
4582 |
425.29 |
| Jan 04 2019 |
8342 |
435.25 |
| Jan 04 2019 |
3540 |
373.82 |
| Jan 04 2019 |
6585 |
391.36 |
| Dec 28 2018 |
4584 |
425.29 |
| Dec 28 2018 |
8342 |
435.25 |
| Dec 28 2018 |
3540 |
373.82 |
| Dec 28 2018 |
6585 |
391.36 |
| Dec 21 2018 |
4584 |
425.29 |
| Dec 21 2018 |
8342 |
435.25 |
| Dec 21 2018 |
3540 |
373.82 |
| Dec 21 2018 |
6585 |
391.36 |
| Dec 14 2018 |
4584 |
425.29 |
| Dec 14 2018 |
8342 |
435.25 |
| Dec 14 2018 |
3540 |
373.82 |
| Dec 14 2018 |
6585 |
391.36 |
| Dec 07 2018 |
4575 |
425.29 |
| Dec 07 2018 |
8342 |
435.25 |
| Dec 07 2018 |
3538 |
373.82 |
| Dec 07 2018 |
6583 |
391.36 |
| Nov 30 2018 |
4575 |
425.29 |
| Nov 30 2018 |
8342 |
435.25 |
| Nov 30 2018 |
3538 |
373.82 |
| Nov 30 2018 |
6583 |
391.36 |
| Nov 23 2018 |
4575 |
425.29 |
| Nov 23 2018 |
8342 |
435.25 |
| Nov 23 2018 |
3538 |
373.82 |
| Nov 23 2018 |
6583 |
391.36 |
| Nov 16 2018 |
4575 |
425.29 |
| Nov 16 2018 |
8342 |
435.25 |
| Nov 16 2018 |
3538 |
373.82 |
| Nov 16 2018 |
6583 |
391.36 |
| Nov 09 2018 |
4575 |
425.29 |
| Nov 09 2018 |
8343 |
435.25 |
| Nov 09 2018 |
3538 |
373.82 |
| Nov 09 2018 |
6583 |
391.36 |
| Nov 02 2018 |
4575 |
425.29 |
| Nov 02 2018 |
8343 |
435.25 |
| Nov 02 2018 |
3538 |
373.82 |
| Nov 02 2018 |
6564 |
391.36 |
| Oct 26 2018 |
4575 |
425.29 |
| Oct 26 2018 |
8344 |
435.25 |
| Oct 26 2018 |
3538 |
373.82 |
| Oct 26 2018 |
6561 |
391.36 |
| Oct 19 2018 |
4575 |
425.29 |
| Oct 19 2018 |
8371 |
435.25 |
| Oct 19 2018 |
3538 |
373.82 |
| Oct 19 2018 |
6565 |
391.36 |
| Oct 12 2018 |
4567 |
425.29 |
| Oct 12 2018 |
8329 |
435.25 |
| Oct 12 2018 |
3524 |
373.82 |
| Oct 12 2018 |
6543 |
391.36 |
| Oct 05 2018 |
4567 |
425.29 |
| Oct 05 2018 |
8338 |
435.25 |
| Oct 05 2018 |
3521 |
373.82 |
| Oct 05 2018 |
6606 |
391.36 |
| Sep 28 2018 |
4573 |
425.29 |
| Sep 28 2018 |
8152 |
435.25 |
| Sep 28 2018 |
3525 |
373.82 |
| Sep 28 2018 |
6446 |
391.36 |
| Sep 21 2018 |
4524 |
425.29 |
| Sep 21 2018 |
8123 |
435.25 |
| Sep 21 2018 |
3516 |
373.82 |
| Sep 21 2018 |
6439 |
391.36 |
| Sep 14 2018 |
4606 |
425.29 |
| Sep 14 2018 |
8147 |
435.25 |
| Sep 14 2018 |
3544 |
373.82 |
| Sep 14 2018 |
6454 |
391.36 |
| Sep 07 2018 |
4629 |
425.29 |
| Sep 07 2018 |
8293 |
435.25 |
| Sep 07 2018 |
3581 |
373.82 |
| Sep 07 2018 |
6567 |
391.36 |
| Aug 31 2018 |
4700 |
425.29 |
| Aug 31 2018 |
8315 |
435.25 |
| Aug 31 2018 |
3635 |
373.82 |
| Aug 31 2018 |
6587 |
391.36 |
| Aug 24 2018 |
4766 |
425.29 |
| Aug 24 2018 |
8328 |
435.25 |
| Aug 24 2018 |
3608 |
373.82 |
| Aug 24 2018 |
6580 |
391.36 |
| Aug 17 2018 |
4747 |
425.29 |
| Aug 17 2018 |
8323 |
435.25 |
| Aug 17 2018 |
3634 |
373.82 |
| Aug 17 2018 |
6644 |
391.36 |
| Aug 10 2018 |
4741 |
425.07 |
| Aug 10 2018 |
8369 |
435.25 |
| Aug 10 2018 |
3648 |
373.82 |
| Aug 10 2018 |
6739 |
391.36 |
| Aug 03 2018 |
4777 |
425.07 |
| Aug 03 2018 |
8515 |
435.25 |
| Aug 03 2018 |
3701 |
373.82 |
| Aug 03 2018 |
6820 |
391.36 |
| Jul 27 2018 |
4830 |
425.07 |
| Jul 27 2018 |
6085 |
408.31 |
| Jul 27 2018 |
3694 |
373.82 |
| Jul 27 2018 |
6579 |
388.92 |
| Jul 20 2018 |
4920 |
425.07 |
| Jul 20 2018 |
6058 |
408.31 |
| Jul 20 2018 |
3770 |
373.82 |
| Jul 20 2018 |
6690 |
388.92 |
| Jul 13 2018 |
4981 |
425.07 |
| Jul 13 2018 |
6223 |
408.31 |
| Jul 13 2018 |
3619 |
373.82 |
| Jul 13 2018 |
6586 |
388.92 |
| Jul 06 2018 |
4986 |
425.07 |
| Jul 06 2018 |
6014 |
408.31 |
| Jul 06 2018 |
3492 |
373.82 |
| Jul 06 2018 |
6330 |
388.92 |
| Jun 29 2018 |
4972 |
425.07 |
| Jun 29 2018 |
6026 |
408.31 |
| Jun 29 2018 |
3516 |
373.82 |
| Jun 29 2018 |
6351 |
388.92 |
| Jun 22 2018 |
5076 |
425.07 |
| Jun 22 2018 |
5523 |
400.96 |
| Jun 22 2018 |
2887 |
362.16 |
| Jun 22 2018 |
6533 |
388.92 |
| Jun 15 2018 |
5101 |
425.07 |
| Jun 15 2018 |
5713 |
402.82 |
| Jun 15 2018 |
1630 |
335.33 |
| Jun 15 2018 |
4782 |
370.69 |
| Jun 08 2018 |
5174 |
425.07 |
| Jun 08 2018 |
4271 |
385.71 |
| Jun 08 2018 |
1691 |
335.33 |
| Jun 08 2018 |
4853 |
370.69 |
| Jun 01 2018 |
5145 |
425.07 |
| Jun 01 2018 |
4519 |
385.71 |
| Jun 01 2018 |
1695 |
335.33 |
| Jun 01 2018 |
5098 |
370.69 |
| May 25 2018 |
5138 |
425.07 |
| May 25 2018 |
4537 |
385.71 |
| May 25 2018 |
1772 |
335.33 |
| May 25 2018 |
5158 |
370.69 |
| May 18 2018 |
5093 |
425.07 |
| May 18 2018 |
4580 |
385.71 |
| May 18 2018 |
1787 |
335.33 |
| May 18 2018 |
5135 |
370.69 |
| May 11 2018 |
5046 |
425.07 |
| May 11 2018 |
4614 |
385.71 |
| May 11 2018 |
1784 |
335.33 |
| May 11 2018 |
5204 |
370.69 |
| May 04 2018 |
5094 |
425.07 |
| May 04 2018 |
4715 |
385.71 |
| May 04 2018 |
1855 |
335.33 |
| May 04 2018 |
5295 |
370.69 |
| Apr 27 2018 |
5177 |
425.07 |
| Apr 27 2018 |
4725 |
385.71 |
| Apr 27 2018 |
1871 |
335.33 |
| Apr 27 2018 |
5303 |
370.69 |
| Apr 20 2018 |
4312 |
408.12 |
| Apr 20 2018 |
4751 |
385.85 |
| Apr 20 2018 |
1631 |
328.25 |
| Apr 20 2018 |
3821 |
353.16 |
| Apr 13 2018 |
4239 |
408.12 |
| Apr 13 2018 |
4098 |
377.94 |
| Apr 13 2018 |
1625 |
328.25 |
| Apr 13 2018 |
3809 |
353.16 |
| Apr 06 2018 |
4246 |
408.12 |
| Apr 06 2018 |
4193 |
377.94 |
| Apr 06 2018 |
1641 |
328.25 |
| Apr 06 2018 |
3824 |
353.16 |
| Mar 30 2018 |
871 |
306.19 |
| Mar 30 2018 |
4331 |
377.94 |
| Mar 30 2018 |
1668 |
328.25 |
| Mar 30 2018 |
3626 |
349.4 |
| Mar 23 2018 |
952 |
306.19 |
| Mar 23 2018 |
4415 |
377.94 |
| Mar 23 2018 |
1668 |
328.25 |
| Mar 23 2018 |
3677 |
349.4 |
| Mar 16 2018 |
863 |
299.53 |
| Mar 16 2018 |
4360 |
377.21 |
| Mar 16 2018 |
1677 |
328.25 |
| Mar 16 2018 |
3101 |
340.41 |
| Mar 09 2018 |
869 |
299.53 |
| Mar 09 2018 |
4347 |
377.21 |
| Mar 09 2018 |
1676 |
328.25 |
| Mar 09 2018 |
3125 |
340.41 |
| Mar 02 2018 |
877 |
299.53 |
| Mar 02 2018 |
4383 |
377.21 |
| Mar 02 2018 |
1687 |
328.25 |
| Mar 02 2018 |
3269 |
340.41 |
| Feb 23 2018 |
890 |
299.53 |
| Feb 23 2018 |
4415 |
377.21 |
| Feb 23 2018 |
1700 |
328.25 |
| Feb 23 2018 |
3290 |
340.41 |
| Feb 16 2018 |
857 |
299.53 |
| Feb 16 2018 |
4435 |
377.21 |
| Feb 16 2018 |
1702 |
328.25 |
| Feb 16 2018 |
3303 |
340.41 |
| Feb 09 2018 |
874 |
299.53 |
| Feb 09 2018 |
4425 |
377.21 |
| Feb 09 2018 |
1709 |
328.25 |
| Feb 09 2018 |
3309 |
340.41 |
| Feb 02 2018 |
872 |
299.53 |
| Feb 02 2018 |
4429 |
377.21 |
| Feb 02 2018 |
1710 |
328.25 |
| Feb 02 2018 |
3319 |
340.41 |
| Jan 26 2018 |
872 |
299.53 |
| Jan 26 2018 |
4443 |
377.21 |
| Jan 26 2018 |
1711 |
328.25 |
| Jan 26 2018 |
3319 |
340.41 |
| Jan 19 2018 |
872 |
299.53 |
| Jan 19 2018 |
4441 |
377.21 |
| Jan 19 2018 |
1710 |
328.25 |
| Jan 19 2018 |
3320 |
340.41 |
| Jan 12 2018 |
870 |
299.53 |
| Jan 12 2018 |
4444 |
377.21 |
| Jan 12 2018 |
1717 |
328.25 |
| Jan 12 2018 |
3335 |
340.41 |
| Jan 05 2018 |
870 |
299.53 |
| Jan 05 2018 |
4444 |
377.21 |
| Jan 05 2018 |
1718 |
328.25 |
| Jan 05 2018 |
3337 |
340.41 |
| Dec 29 2017 |
871 |
299.53 |
| Dec 29 2017 |
4444 |
377.21 |
| Dec 29 2017 |
1718 |
328.25 |
| Dec 29 2017 |
3337 |
340.41 |
| Dec 22 2017 |
871 |
299.53 |
| Dec 22 2017 |
4444 |
377.21 |
| Dec 22 2017 |
1718 |
328.25 |
| Dec 22 2017 |
3337 |
340.41 |
| Dec 15 2017 |
871 |
299.53 |
| Dec 15 2017 |
4444 |
377.21 |
| Dec 15 2017 |
1719 |
328.25 |
| Dec 15 2017 |
3340 |
340.41 |
| Dec 08 2017 |
871 |
299.53 |
| Dec 08 2017 |
4444 |
377.21 |
| Dec 08 2017 |
1719 |
328.25 |
| Dec 08 2017 |
3340 |
340.41 |
| Dec 01 2017 |
871 |
299.53 |
| Dec 01 2017 |
4444 |
377.21 |
| Dec 01 2017 |
1719 |
328.25 |
| Dec 01 2017 |
3340 |
340.41 |
| Nov 24 2017 |
871 |
299.53 |
| Nov 24 2017 |
4444 |
377.21 |
| Nov 24 2017 |
1719 |
328.25 |
| Nov 24 2017 |
3340 |
340.41 |
| Nov 17 2017 |
871 |
299.53 |
| Nov 17 2017 |
4444 |
377.21 |
| Nov 17 2017 |
1719 |
328.25 |
| Nov 17 2017 |
3340 |
340.41 |
| Nov 10 2017 |
871 |
299.53 |
| Nov 10 2017 |
4448 |
377.21 |
| Nov 10 2017 |
1719 |
328.25 |
| Nov 10 2017 |
3343 |
340.41 |
| Nov 03 2017 |
871 |
299.53 |
| Nov 03 2017 |
4448 |
377.21 |
| Nov 03 2017 |
1719 |
328.25 |
| Nov 03 2017 |
3343 |
340.41 |
| Oct 27 2017 |
871 |
299.53 |
| Oct 27 2017 |
4486 |
377.21 |
| Oct 27 2017 |
1719 |
328.25 |
| Oct 27 2017 |
3356 |
340.41 |
| Oct 20 2017 |
870 |
299.53 |
| Oct 20 2017 |
4458 |
377.21 |
| Oct 20 2017 |
1721 |
328.25 |
| Oct 20 2017 |
3346 |
340.41 |
| Oct 13 2017 |
870 |
299.53 |
| Oct 13 2017 |
4473 |
377.21 |
| Oct 13 2017 |
1721 |
328.25 |
| Oct 13 2017 |
3355 |
340.41 |
| Oct 06 2017 |
870 |
299.53 |
| Oct 06 2017 |
4479 |
377.21 |
| Oct 06 2017 |
1723 |
328.25 |
| Oct 06 2017 |
3358 |
340.41 |
| Sep 29 2017 |
872 |
299.53 |
| Sep 29 2017 |
4478 |
377.21 |
| Sep 29 2017 |
1723 |
328.25 |
| Sep 29 2017 |
3337 |
340.41 |
| Sep 22 2017 |
872 |
299.53 |
| Sep 22 2017 |
4559 |
377.21 |
| Sep 22 2017 |
1722 |
328.25 |
| Sep 22 2017 |
3366 |
340.41 |
| Sep 15 2017 |
873 |
299.53 |
| Sep 15 2017 |
4578 |
377.21 |
| Sep 15 2017 |
1739 |
328.25 |
| Sep 15 2017 |
3399 |
340.41 |
| Sep 08 2017 |
869 |
299.53 |
| Sep 08 2017 |
4554 |
377.21 |
| Sep 08 2017 |
1769 |
328.25 |
| Sep 08 2017 |
3448 |
340.41 |
| Sep 01 2017 |
904 |
299.53 |
| Sep 01 2017 |
4533 |
377.21 |
| Sep 01 2017 |
1779 |
328.25 |
| Sep 01 2017 |
3420 |
340.41 |
| Aug 25 2017 |
900 |
299.53 |
| Aug 25 2017 |
4879 |
377.21 |
| Aug 25 2017 |
1780 |
328.25 |
| Aug 25 2017 |
3752 |
340.41 |
| Aug 18 2017 |
952 |
299.53 |
| Aug 18 2017 |
4887 |
377.21 |
| Aug 18 2017 |
1814 |
328.25 |
| Aug 18 2017 |
3793 |
340.41 |
| Aug 11 2017 |
946 |
299.53 |
| Aug 11 2017 |
4927 |
377.21 |
| Aug 11 2017 |
1790 |
328.25 |
| Aug 11 2017 |
3832 |
340.41 |
| Aug 04 2017 |
969 |
299.53 |
| Aug 04 2017 |
4948 |
377.21 |
| Aug 04 2017 |
1822 |
328.25 |
| Aug 04 2017 |
3883 |
340.41 |
| Jul 28 2017 |
975 |
299.53 |
| Jul 28 2017 |
5003 |
377.21 |
| Jul 28 2017 |
1846 |
328.25 |
| Jul 28 2017 |
3914 |
340.41 |
| Jul 21 2017 |
1000 |
299.53 |
| Jul 21 2017 |
5467 |
381.3 |
| Jul 21 2017 |
1451 |
317.67 |
| Jul 21 2017 |
4675 |
349.49 |
| Jul 14 2017 |
1072 |
299.53 |
| Jul 14 2017 |
5519 |
381.3 |
| Jul 14 2017 |
1462 |
317.67 |
| Jul 14 2017 |
4709 |
349.49 |
| Jul 07 2017 |
1084 |
299.53 |
| Jul 07 2017 |
5550 |
381.3 |
| Jul 07 2017 |
1500 |
317.67 |
| Jul 07 2017 |
4751 |
349.49 |
| Jun 30 2017 |
1079 |
299.53 |
| Jun 30 2017 |
5583 |
381.3 |
| Jun 30 2017 |
1505 |
317.67 |
| Jun 30 2017 |
4778 |
349.49 |
| Jun 23 2017 |
1106 |
299.53 |
| Jun 23 2017 |
5707 |
381.3 |
| Jun 23 2017 |
2024 |
317.67 |
| Jun 23 2017 |
4784 |
349.49 |
| Jun 16 2017 |
1098 |
299.53 |
| Jun 16 2017 |
5720 |
381.3 |
| Jun 16 2017 |
2100 |
317.67 |
| Jun 16 2017 |
4835 |
349.49 |
| Jun 09 2017 |
1104 |
299.53 |
| Jun 09 2017 |
6950 |
395.63 |
| Jun 09 2017 |
2159 |
317.67 |
| Jun 09 2017 |
5738 |
360.74 |
| Jun 02 2017 |
1105 |
299.53 |
| Jun 02 2017 |
7196 |
395.63 |
| Jun 02 2017 |
2182 |
317.67 |
| Jun 02 2017 |
5889 |
360.74 |
| May 26 2017 |
1122 |
299.53 |
| May 26 2017 |
7238 |
395.63 |
| May 26 2017 |
2209 |
317.67 |
| May 26 2017 |
5908 |
360.74 |
| May 19 2017 |
1148 |
299.53 |
| May 19 2017 |
7403 |
395.63 |
| May 19 2017 |
2212 |
317.67 |
| May 19 2017 |
5959 |
360.74 |
| May 12 2017 |
1169 |
299.53 |
| May 12 2017 |
7444 |
395.63 |
| May 12 2017 |
2271 |
317.67 |
| May 12 2017 |
6016 |
360.74 |
| May 05 2017 |
1270 |
300.96 |
| May 05 2017 |
6966 |
390.54 |
| May 05 2017 |
2436 |
320.04 |
| May 05 2017 |
5144 |
351.13 |
| Apr 28 2017 |
1257 |
300.96 |
| Apr 28 2017 |
6743 |
388.49 |
| Apr 28 2017 |
2459 |
322.41 |
| Apr 28 2017 |
4820 |
346.96 |
| Apr 21 2017 |
1269 |
300.96 |
| Apr 21 2017 |
6874 |
388.49 |
| Apr 21 2017 |
2562 |
322.41 |
| Apr 21 2017 |
4864 |
346.96 |
| Apr 14 2017 |
1327 |
300.96 |
| Apr 14 2017 |
6959 |
388.49 |
| Apr 14 2017 |
2605 |
322.41 |
| Apr 14 2017 |
4919 |
346.96 |
| Apr 07 2017 |
1320 |
300.96 |
| Apr 07 2017 |
6895 |
388.49 |
| Apr 07 2017 |
2664 |
322.41 |
| Apr 07 2017 |
4817 |
346.96 |
| Mar 31 2017 |
1365 |
300.96 |
| Mar 31 2017 |
6944 |
388.49 |
| Mar 31 2017 |
2738 |
322.41 |
| Mar 31 2017 |
4899 |
346.96 |
| Mar 24 2017 |
1520 |
309.04 |
| Mar 24 2017 |
4644 |
363.38 |
| Mar 24 2017 |
2695 |
322.41 |
| Mar 24 2017 |
5028 |
348.88 |
| Mar 17 2017 |
1528 |
309.04 |
| Mar 17 2017 |
4708 |
363.38 |
| Mar 17 2017 |
2735 |
322.41 |
| Mar 17 2017 |
5050 |
348.88 |
| Mar 10 2017 |
1529 |
309.04 |
| Mar 10 2017 |
4751 |
363.38 |
| Mar 10 2017 |
2779 |
322.41 |
| Mar 10 2017 |
5114 |
348.88 |
| Mar 03 2017 |
1518 |
309.04 |
| Mar 03 2017 |
4764 |
363.38 |
| Mar 03 2017 |
2763 |
322.41 |
| Mar 03 2017 |
5140 |
348.88 |
| Feb 24 2017 |
1540 |
309.04 |
| Feb 24 2017 |
4803 |
363.38 |
| Feb 24 2017 |
2756 |
322.41 |
| Feb 24 2017 |
5167 |
348.88 |
| Feb 17 2017 |
1516 |
309.04 |
| Feb 17 2017 |
4830 |
363.38 |
| Feb 17 2017 |
2654 |
322.41 |
| Feb 17 2017 |
5191 |
348.88 |
| Feb 10 2017 |
1538 |
309.04 |
| Feb 10 2017 |
4878 |
363.38 |
| Feb 10 2017 |
2662 |
322.41 |
| Feb 10 2017 |
5205 |
348.88 |
| Feb 03 2017 |
1540 |
309.04 |
| Feb 03 2017 |
4890 |
363.38 |
| Feb 03 2017 |
2665 |
322.41 |
| Feb 03 2017 |
5220 |
348.88 |
| Jan 27 2017 |
1538 |
309.04 |
| Jan 27 2017 |
4880 |
363.38 |
| Jan 27 2017 |
2669 |
322.41 |
| Jan 27 2017 |
5231 |
348.88 |
| Jan 20 2017 |
1537 |
309.04 |
| Jan 20 2017 |
4885 |
363.38 |
| Jan 20 2017 |
2670 |
322.41 |
| Jan 20 2017 |
5239 |
348.88 |
| Jan 13 2017 |
1537 |
309.04 |
| Jan 13 2017 |
4885 |
363.38 |
| Jan 13 2017 |
2672 |
322.41 |
| Jan 13 2017 |
5244 |
348.88 |
| Jan 06 2017 |
1537 |
309.04 |
| Jan 06 2017 |
4885 |
363.38 |
| Jan 06 2017 |
2685 |
322.41 |
| Jan 06 2017 |
5238 |
348.88 |
| Dec 30 2016 |
1540 |
309.04 |
| Dec 30 2016 |
4885 |
363.38 |
| Dec 30 2016 |
2686 |
322.41 |
| Dec 30 2016 |
5240 |
348.88 |
| Dec 23 2016 |
1540 |
309.04 |
| Dec 23 2016 |
4885 |
363.38 |
| Dec 23 2016 |
2686 |
322.41 |
| Dec 23 2016 |
5240 |
348.88 |
| Dec 16 2016 |
1540 |
309.04 |
| Dec 16 2016 |
4885 |
363.38 |
| Dec 16 2016 |
2688 |
322.41 |
| Dec 16 2016 |
5240 |
348.88 |
| Dec 09 2016 |
1540 |
309.04 |
| Dec 09 2016 |
4884 |
363.38 |
| Dec 09 2016 |
2687 |
322.41 |
| Dec 09 2016 |
5240 |
348.88 |
| Dec 02 2016 |
1540 |
309.04 |
| Dec 02 2016 |
4884 |
363.38 |
| Dec 02 2016 |
2687 |
322.41 |
| Dec 02 2016 |
5240 |
348.88 |
| Nov 25 2016 |
1538 |
309.04 |
| Nov 25 2016 |
4884 |
363.38 |
| Nov 25 2016 |
2689 |
322.41 |
| Nov 25 2016 |
5237 |
348.88 |
| Nov 18 2016 |
1538 |
309.04 |
| Nov 18 2016 |
4884 |
363.38 |
| Nov 18 2016 |
2689 |
322.41 |
| Nov 18 2016 |
5237 |
348.88 |
| Nov 11 2016 |
1538 |
309.04 |
| Nov 11 2016 |
4878 |
363.38 |
| Nov 11 2016 |
2689 |
322.41 |
| Nov 11 2016 |
5233 |
348.88 |
| Nov 04 2016 |
1538 |
309.04 |
| Nov 04 2016 |
4878 |
363.38 |
| Nov 04 2016 |
2689 |
322.41 |
| Nov 04 2016 |
5233 |
348.88 |
| Oct 28 2016 |
1537 |
309.04 |
| Oct 28 2016 |
4888 |
363.38 |
| Oct 28 2016 |
2689 |
322.41 |
| Oct 28 2016 |
5236 |
348.88 |
| Oct 21 2016 |
1537 |
309.04 |
| Oct 21 2016 |
4894 |
363.38 |
| Oct 21 2016 |
2695 |
322.41 |
| Oct 21 2016 |
5241 |
348.88 |
| Oct 14 2016 |
1535 |
309.04 |
| Oct 14 2016 |
4900 |
363.38 |
| Oct 14 2016 |
2701 |
322.41 |
| Oct 14 2016 |
5266 |
348.88 |
| Oct 07 2016 |
1536 |
309.04 |
| Oct 07 2016 |
4901 |
363.38 |
| Oct 07 2016 |
2702 |
322.41 |
| Oct 07 2016 |
5272 |
348.88 |
| Sep 30 2016 |
1563 |
309.04 |
| Sep 30 2016 |
4907 |
363.38 |
| Sep 30 2016 |
2704 |
322.41 |
| Sep 30 2016 |
5275 |
348.88 |
| Sep 23 2016 |
1563 |
309.04 |
| Sep 23 2016 |
4867 |
363.38 |
| Sep 23 2016 |
2704 |
322.41 |
| Sep 23 2016 |
5250 |
348.88 |
| Sep 16 2016 |
1564 |
309.04 |
| Sep 16 2016 |
4844 |
363.38 |
| Sep 16 2016 |
2723 |
322.41 |
| Sep 16 2016 |
5268 |
348.88 |
| Sep 09 2016 |
1650 |
309.04 |
| Sep 09 2016 |
4918 |
363.38 |
| Sep 09 2016 |
2775 |
322.41 |
| Sep 09 2016 |
5303 |
348.88 |
| Sep 02 2016 |
2411 |
333.48 |
| Sep 02 2016 |
4935 |
363.38 |
| Sep 02 2016 |
2817 |
322.41 |
| Sep 02 2016 |
5373 |
348.88 |
| Aug 26 2016 |
2323 |
332.32 |
| Aug 26 2016 |
4621 |
363.38 |
| Aug 26 2016 |
2821 |
322.41 |
| Aug 26 2016 |
5058 |
348.88 |
| Aug 19 2016 |
2363 |
332.32 |
| Aug 19 2016 |
4639 |
363.38 |
| Aug 19 2016 |
2819 |
322.41 |
| Aug 19 2016 |
5082 |
348.88 |
| Aug 12 2016 |
2732 |
332.32 |
| Aug 12 2016 |
4641 |
363.38 |
| Aug 12 2016 |
2885 |
322.41 |
| Aug 12 2016 |
4362 |
330.04 |
| Aug 05 2016 |
2738 |
332.32 |
| Aug 05 2016 |
4706 |
363.38 |
| Aug 05 2016 |
2913 |
322.41 |
| Aug 05 2016 |
4468 |
330.04 |
| Jul 29 2016 |
2734 |
332.32 |
| Jul 29 2016 |
4600 |
363.38 |
| Jul 29 2016 |
2916 |
322.41 |
| Jul 29 2016 |
4484 |
330.04 |
| Jul 22 2016 |
2836 |
332.32 |
| Jul 22 2016 |
4721 |
363.38 |
| Jul 22 2016 |
3006 |
322.41 |
| Jul 22 2016 |
4561 |
330.04 |
| Jun 22 2016 |
2869 |
332.32 |
| Jun 22 2016 |
4837 |
363.38 |
| Jun 22 2016 |
3132 |
322.41 |
| Jun 22 2016 |
5219 |
330.04 |
| Jun 15 2016 |
2936 |
332.32 |
| Jun 15 2016 |
6582 |
382.54 |
| Jun 15 2016 |
3161 |
322.41 |
| Jun 15 2016 |
5283 |
330.04 |
| Jun 08 2016 |
2964 |
332.32 |
| Jun 08 2016 |
6568 |
382.54 |
| Jun 08 2016 |
3206 |
322.41 |
| Jun 08 2016 |
5306 |
330.04 |
| Jun 01 2016 |
3121 |
332.32 |
| Jun 01 2016 |
6890 |
384.99 |
| Jun 01 2016 |
3248 |
322.41 |
| Jun 01 2016 |
5530 |
330.04 |
| May 25 2016 |
3102 |
332.32 |
| May 25 2016 |
6923 |
384.99 |
| May 25 2016 |
3290 |
322.41 |
| May 25 2016 |
5578 |
330.04 |
| May 18 2016 |
3095 |
332.32 |
| May 18 2016 |
6968 |
384.99 |
| May 18 2016 |
3317 |
322.41 |
| May 18 2016 |
5610 |
330.04 |
| May 11 2016 |
3443 |
343.96 |
| May 11 2016 |
9226 |
406.6 |
| May 11 2016 |
10419 |
375.28 |
| May 04 2016 |
3484 |
343.96 |
| May 04 2016 |
9177 |
406.6 |
| May 04 2016 |
10373 |
375.28 |
| Apr 27 2016 |
3252 |
334.63 |
| Apr 27 2016 |
8881 |
401.71 |
| Apr 27 2016 |
24797 |
560.83 |
| Apr 27 2016 |
8416 |
357.64 |
| Apr 20 2016 |
3332 |
334.63 |
| Apr 20 2016 |
8880 |
401.71 |
| Apr 20 2016 |
24822 |
560.83 |
| Apr 20 2016 |
8550 |
357.64 |
| Apr 13 2016 |
3383 |
334.63 |
| Apr 13 2016 |
7316 |
384.35 |
| Apr 13 2016 |
24606 |
560.83 |
| Apr 13 2016 |
7258 |
345.62 |
| Apr 06 2016 |
3435 |
334.63 |
| Apr 06 2016 |
7496 |
384.35 |
| Apr 06 2016 |
24803 |
560.83 |
| Apr 06 2016 |
7317 |
345.62 |
| Mar 30 2016 |
3347 |
334.63 |
| Mar 30 2016 |
7415 |
384.35 |
| Mar 30 2016 |
24668 |
560.83 |
| Mar 30 2016 |
7264 |
345.62 |
| Mar 23 2016 |
3446 |
334.63 |
| Mar 23 2016 |
7595 |
384.35 |
| Mar 23 2016 |
24578 |
560.83 |
| Mar 23 2016 |
7379 |
345.62 |
| Mar 16 2016 |
3444 |
334.63 |
| Mar 16 2016 |
3822 |
338.83 |
| Mar 16 2016 |
24592 |
560.83 |
| Mar 16 2016 |
4295 |
311.17 |
| Mar 09 2016 |
3479 |
334.63 |
| Mar 09 2016 |
3841 |
338.83 |
| Mar 09 2016 |
24448 |
560.83 |
| Mar 09 2016 |
4321 |
311.17 |
| Mar 02 2016 |
3489 |
334.63 |
| Mar 02 2016 |
3821 |
338.83 |
| Mar 02 2016 |
24369 |
560.83 |
| Mar 02 2016 |
4295 |
311.17 |
| Feb 24 2016 |
3460 |
334.63 |
| Feb 24 2016 |
3857 |
338.83 |
| Feb 24 2016 |
24251 |
560.83 |
| Feb 24 2016 |
4284 |
311.17 |
| Feb 17 2016 |
3476 |
334.63 |
| Feb 17 2016 |
3927 |
338.83 |
| Feb 17 2016 |
24374 |
560.83 |
| Feb 17 2016 |
4327 |
311.17 |
| Feb 10 2016 |
3497 |
334.63 |
| Feb 10 2016 |
3921 |
338.83 |
| Feb 10 2016 |
24253 |
560.83 |
| Feb 10 2016 |
4352 |
311.17 |
| Feb 03 2016 |
3495 |
334.63 |
| Feb 03 2016 |
3949 |
338.83 |
| Feb 03 2016 |
24239 |
560.83 |
| Feb 03 2016 |
4373 |
311.17 |
| Jan 27 2016 |
3495 |
334.63 |
| Jan 27 2016 |
3966 |
338.83 |
| Jan 27 2016 |
24132 |
560.83 |
| Jan 27 2016 |
4380 |
311.17 |
| Jan 20 2016 |
3496 |
334.63 |
| Jan 20 2016 |
3969 |
338.83 |
| Jan 20 2016 |
24187 |
560.83 |
| Jan 20 2016 |
4384 |
311.17 |
| Jan 13 2016 |
3496 |
334.63 |
| Jan 13 2016 |
3974 |
338.83 |
| Jan 13 2016 |
24242 |
560.83 |
| Jan 13 2016 |
4388 |
311.17 |
| Jan 06 2016 |
3496 |
334.63 |
| Jan 06 2016 |
3974 |
338.83 |
| Jan 06 2016 |
24262 |
560.83 |
| Jan 06 2016 |
4389 |
311.17 |
| Dec 30 2015 |
3495 |
334.63 |
| Dec 30 2015 |
3974 |
338.83 |
| Dec 30 2015 |
24248 |
560.83 |
| Dec 30 2015 |
4392 |
311.17 |
| Dec 23 2015 |
3495 |
334.63 |
| Dec 23 2015 |
3974 |
338.83 |
| Dec 23 2015 |
24247 |
560.83 |
| Dec 23 2015 |
4392 |
311.17 |
| Dec 16 2015 |
3495 |
334.63 |
| Dec 16 2015 |
3974 |
338.83 |
| Dec 16 2015 |
24247 |
560.83 |
| Dec 16 2015 |
4392 |
311.17 |
| Dec 09 2015 |
3495 |
334.63 |
| Dec 09 2015 |
3974 |
338.83 |
| Dec 09 2015 |
24257 |
560.83 |
| Dec 09 2015 |
4393 |
311.17 |
| Dec 02 2015 |
3495 |
334.63 |
| Dec 02 2015 |
3974 |
338.83 |
| Dec 02 2015 |
24259 |
560.83 |
| Dec 02 2015 |
4393 |
311.17 |
| Nov 25 2015 |
3495 |
334.63 |
| Nov 25 2015 |
3974 |
338.83 |
| Nov 25 2015 |
24259 |
560.83 |
| Nov 25 2015 |
4393 |
311.17 |
| Nov 18 2015 |
3495 |
334.63 |
| Nov 18 2015 |
3974 |
338.83 |
| Nov 18 2015 |
24259 |
560.83 |
| Nov 18 2015 |
4393 |
311.17 |
| Nov 11 2015 |
3495 |
334.63 |
| Nov 11 2015 |
3969 |
338.83 |
| Nov 11 2015 |
24259 |
560.83 |
| Nov 11 2015 |
4395 |
311.17 |
| Nov 04 2015 |
3495 |
334.63 |
| Nov 04 2015 |
3969 |
338.83 |
| Nov 04 2015 |
24259 |
560.83 |
| Nov 04 2015 |
4395 |
311.17 |
| Oct 28 2015 |
3491 |
334.63 |
| Oct 28 2015 |
3969 |
338.83 |
| Oct 28 2015 |
24222 |
560.83 |
| Oct 28 2015 |
4391 |
311.17 |
| Oct 21 2015 |
3488 |
334.63 |
| Oct 21 2015 |
3971 |
338.83 |
| Oct 21 2015 |
24257 |
560.83 |
| Oct 21 2015 |
4396 |
311.17 |
| Oct 14 2015 |
3488 |
334.63 |
| Oct 14 2015 |
3973 |
338.83 |
| Oct 14 2015 |
24188 |
560.83 |
| Oct 14 2015 |
4396 |
311.17 |
| Oct 07 2015 |
3488 |
334.63 |
| Oct 07 2015 |
3970 |
338.83 |
| Oct 07 2015 |
24108 |
560.83 |
| Oct 07 2015 |
4397 |
311.17 |
| Sep 30 2015 |
3496 |
334.63 |
| Sep 30 2015 |
3975 |
338.83 |
| Sep 30 2015 |
24106 |
560.83 |
| Sep 30 2015 |
4395 |
311.17 |
| Sep 23 2015 |
3519 |
334.63 |
| Sep 23 2015 |
3987 |
338.83 |
| Sep 23 2015 |
24073 |
560.83 |
| Sep 23 2015 |
4418 |
311.17 |
| Sep 16 2015 |
3586 |
336.95 |
| Sep 16 2015 |
3958 |
338.83 |
| Sep 16 2015 |
24038 |
560.83 |
| Sep 16 2015 |
4847 |
316.75 |
| Sep 09 2015 |
2790 |
315.99 |
| Sep 09 2015 |
3948 |
338.83 |
| Sep 09 2015 |
23976 |
560.83 |
| Sep 09 2015 |
5461 |
323.56 |
| Sep 02 2015 |
2758 |
315.99 |
| Sep 02 2015 |
3987 |
338.83 |
| Sep 02 2015 |
23736 |
560.83 |
| Sep 02 2015 |
5436 |
323.56 |
| Aug 26 2015 |
2849 |
315.99 |
| Aug 26 2015 |
4066 |
338.83 |
| Aug 26 2015 |
23985 |
560.83 |
| Aug 26 2015 |
5526 |
323.56 |
| Aug 19 2015 |
2838 |
315.99 |
| Aug 19 2015 |
4216 |
338.83 |
| Aug 19 2015 |
24073 |
560.83 |
| Aug 19 2015 |
5621 |
323.56 |
| Aug 12 2015 |
2871 |
315.99 |
| Aug 12 2015 |
4196 |
338.83 |
| Aug 12 2015 |
24206 |
560.83 |
| Aug 12 2015 |
5637 |
323.56 |
| Aug 05 2015 |
2880 |
315.99 |
| Aug 05 2015 |
4253 |
338.83 |
| Aug 05 2015 |
24093 |
560.83 |
| Aug 05 2015 |
5626 |
323.56 |
| Jul 29 2015 |
2835 |
315.99 |
| Jul 29 2015 |
4257 |
338.83 |
| Jul 29 2015 |
24316 |
560.83 |
| Jul 29 2015 |
5671 |
323.56 |
| Jul 22 2015 |
2832 |
315.99 |
| Jul 22 2015 |
4261 |
338.83 |
| Jul 22 2015 |
24223 |
560.83 |
| Jul 22 2015 |
5645 |
323.56 |
| Jul 15 2015 |
2910 |
315.99 |
| Jul 15 2015 |
4434 |
338.83 |
| Jul 15 2015 |
24330 |
560.83 |
| Jul 15 2015 |
5768 |
323.56 |
| Jul 08 2015 |
2967 |
315.99 |
| Jul 08 2015 |
4473 |
338.83 |
| Jul 08 2015 |
24401 |
560.83 |
| Jul 08 2015 |
5871 |
323.56 |
| Jul 01 2015 |
2997 |
315.99 |
| Jul 01 2015 |
4514 |
338.83 |
| Jul 01 2015 |
24512 |
560.83 |
| Jul 01 2015 |
5917 |
323.56 |
| Jun 24 2015 |
2995 |
315.99 |
| Jun 24 2015 |
4545 |
338.83 |
| Jun 24 2015 |
24598 |
560.83 |
| Jun 24 2015 |
5996 |
323.56 |
| Jun 17 2015 |
3062 |
315.99 |
| Jun 17 2015 |
4530 |
338.83 |
| Jun 17 2015 |
21399 |
511.27 |
| Jun 17 2015 |
6060 |
323.56 |
| Jun 10 2015 |
3023 |
315.99 |
| Jun 10 2015 |
3615 |
325.45 |
| Jun 10 2015 |
21423 |
511.27 |
| Jun 10 2015 |
5995 |
323.56 |
| Jun 03 2015 |
3018 |
315.99 |
| Jun 03 2015 |
4238 |
333 |
| Jun 03 2015 |
21392 |
511.27 |
| Jun 03 2015 |
6701 |
329.6 |
| May 27 2015 |
3023 |
315.99 |
| May 27 2015 |
4184 |
333 |
| May 27 2015 |
21347 |
511.27 |
| May 27 2015 |
6688 |
329.6 |
| May 20 2015 |
3021 |
315.99 |
| May 20 2015 |
4247 |
333 |
| May 20 2015 |
21428 |
511.27 |
| May 20 2015 |
6764 |
329.6 |
| May 13 2015 |
3023 |
315.99 |
| May 13 2015 |
4290 |
333 |
| May 13 2015 |
21288 |
511.27 |
| May 13 2015 |
6792 |
329.6 |
| May 06 2015 |
2989 |
313.35 |
| May 06 2015 |
16479 |
461.71 |
| May 06 2015 |
8795 |
350.44 |
| Apr 29 2015 |
1961 |
286.96 |
| Apr 29 2015 |
4147 |
331.02 |
| Apr 29 2015 |
13452 |
429.08 |
| Apr 29 2015 |
5332 |
314.58 |
| Apr 22 2015 |
1955 |
286.96 |
| Apr 22 2015 |
4192 |
331.02 |
| Apr 22 2015 |
13501 |
429.08 |
| Apr 22 2015 |
5358 |
314.58 |
| Apr 15 2015 |
1945 |
286.96 |
| Apr 15 2015 |
4233 |
331.02 |
| Apr 15 2015 |
13433 |
429.08 |
| Apr 15 2015 |
5405 |
314.58 |
| Apr 08 2015 |
1945 |
286.96 |
| Apr 08 2015 |
4238 |
331.02 |
| Apr 08 2015 |
13608 |
429.08 |
| Apr 08 2015 |
5456 |
314.58 |
| Apr 01 2015 |
1945 |
286.96 |
| Apr 01 2015 |
4288 |
331.02 |
| Apr 01 2015 |
13738 |
429.08 |
| Apr 01 2015 |
5532 |
314.58 |
| Mar 25 2015 |
1954 |
286.96 |
| Mar 25 2015 |
6197 |
359.16 |
| Mar 25 2015 |
13577 |
429.08 |
| Mar 25 2015 |
9123 |
352.18 |
| Mar 18 2015 |
1941 |
286.96 |
| Mar 18 2015 |
6008 |
359.16 |
| Mar 18 2015 |
13354 |
429.08 |
| Mar 18 2015 |
8984 |
352.18 |
| Mar 11 2015 |
1997 |
286.96 |
| Mar 11 2015 |
6141 |
359.16 |
| Mar 11 2015 |
13460 |
429.08 |
| Mar 11 2015 |
9311 |
352.18 |
| Mar 04 2015 |
2010 |
286.96 |
| Mar 04 2015 |
6256 |
359.16 |
| Mar 04 2015 |
13660 |
429.08 |
| Mar 04 2015 |
9420 |
352.18 |
| Feb 25 2015 |
1984 |
286.96 |
| Feb 25 2015 |
6290 |
359.16 |
| Feb 25 2015 |
13577 |
429.08 |
| Feb 25 2015 |
9416 |
352.18 |
| Feb 18 2015 |
2000 |
286.96 |
| Feb 18 2015 |
6377 |
359.16 |
| Feb 18 2015 |
13635 |
429.08 |
| Feb 18 2015 |
9500 |
352.18 |
| Feb 11 2015 |
2012 |
286.96 |
| Feb 11 2015 |
6408 |
359.16 |
| Feb 11 2015 |
13677 |
429.08 |
| Feb 11 2015 |
9527 |
352.18 |
| Feb 04 2015 |
2012 |
286.96 |
| Feb 04 2015 |
6438 |
359.16 |
| Feb 04 2015 |
13676 |
429.08 |
| Feb 04 2015 |
9539 |
352.18 |
| Jan 28 2015 |
2012 |
286.96 |
| Jan 28 2015 |
6442 |
359.16 |
| Jan 28 2015 |
13706 |
429.08 |
| Jan 28 2015 |
9537 |
352.18 |
| Jan 21 2015 |
2007 |
286.96 |
| Jan 21 2015 |
6451 |
359.16 |
| Jan 21 2015 |
13691 |
429.08 |
| Jan 21 2015 |
9557 |
352.18 |
| Jan 14 2015 |
2007 |
286.96 |
| Jan 14 2015 |
6457 |
359.16 |
| Jan 14 2015 |
13689 |
429.08 |
| Jan 14 2015 |
9575 |
352.18 |
| Jan 07 2015 |
2007 |
286.96 |
| Jan 07 2015 |
6457 |
359.16 |
| Jan 07 2015 |
13661 |
429.08 |
| Jan 07 2015 |
9556 |
352.18 |
| Dec 31 2014 |
2003 |
286.96 |
| Dec 31 2014 |
6457 |
359.16 |
| Dec 31 2014 |
13661 |
429.08 |
| Dec 31 2014 |
9557 |
352.18 |
| Dec 24 2014 |
2003 |
286.96 |
| Dec 24 2014 |
6457 |
359.16 |
| Dec 24 2014 |
13661 |
429.08 |
| Dec 24 2014 |
9557 |
352.18 |
| Dec 17 2014 |
2003 |
286.96 |
| Dec 17 2014 |
6457 |
359.16 |
| Dec 17 2014 |
13646 |
429.08 |
| Dec 17 2014 |
9556 |
352.18 |
| Dec 10 2014 |
2003 |
286.96 |
| Dec 10 2014 |
6457 |
359.16 |
| Dec 10 2014 |
13646 |
429.08 |
| Dec 10 2014 |
9556 |
352.18 |
| Dec 03 2014 |
2004 |
286.96 |
| Dec 03 2014 |
6457 |
359.16 |
| Dec 03 2014 |
13646 |
429.08 |
| Dec 03 2014 |
9556 |
352.18 |
| Nov 26 2014 |
2004 |
286.96 |
| Nov 26 2014 |
6457 |
359.16 |
| Nov 26 2014 |
13646 |
429.08 |
| Nov 26 2014 |
9556 |
352.18 |
| Nov 19 2014 |
2004 |
286.96 |
| Nov 19 2014 |
6457 |
359.16 |
| Nov 19 2014 |
13646 |
429.08 |
| Nov 19 2014 |
9556 |
352.18 |
| Nov 12 2014 |
2004 |
286.96 |
| Nov 12 2014 |
6457 |
359.16 |
| Nov 12 2014 |
13646 |
429.08 |
| Nov 12 2014 |
9556 |
352.18 |
| Nov 05 2014 |
2004 |
286.96 |
| Nov 05 2014 |
6457 |
359.16 |
| Nov 05 2014 |
13646 |
429.08 |
| Nov 05 2014 |
9556 |
352.18 |
| Oct 29 2014 |
2004 |
286.96 |
| Oct 29 2014 |
6456 |
359.16 |
| Oct 29 2014 |
13646 |
429.08 |
| Oct 29 2014 |
9555 |
352.18 |
| Oct 22 2014 |
2013 |
286.96 |
| Oct 22 2014 |
6447 |
359.16 |
| Oct 22 2014 |
13601 |
429.08 |
| Oct 22 2014 |
9565 |
352.18 |
| Oct 15 2014 |
2015 |
286.96 |
| Oct 15 2014 |
6432 |
359.16 |
| Oct 15 2014 |
13585 |
429.08 |
| Oct 15 2014 |
9552 |
352.18 |
| Oct 08 2014 |
2015 |
286.96 |
| Oct 08 2014 |
6438 |
359.16 |
| Oct 08 2014 |
13565 |
429.08 |
| Oct 08 2014 |
9555 |
352.18 |
| Oct 01 2014 |
2009 |
286.96 |
| Oct 01 2014 |
6443 |
359.16 |
| Oct 01 2014 |
13588 |
429.08 |
| Oct 01 2014 |
9562 |
352.18 |
| Sep 24 2014 |
1998 |
286.96 |
| Sep 24 2014 |
6464 |
359.16 |
| Sep 24 2014 |
13546 |
429.08 |
| Sep 24 2014 |
9541 |
352.18 |
| Sep 17 2014 |
1995 |
286.96 |
| Sep 17 2014 |
6431 |
359.16 |
| Sep 17 2014 |
13603 |
429.08 |
| Sep 17 2014 |
9549 |
352.18 |
| Sep 10 2014 |
2003 |
286.96 |
| Sep 10 2014 |
6447 |
359.16 |
| Sep 10 2014 |
13492 |
429.08 |
| Sep 10 2014 |
9550 |
352.18 |
| Sep 03 2014 |
2004 |
286.96 |
| Sep 03 2014 |
6441 |
359.16 |
| Sep 03 2014 |
13485 |
429.08 |
| Sep 03 2014 |
9624 |
352.18 |
| Aug 27 2014 |
1972 |
286.96 |
| Aug 27 2014 |
6362 |
359.16 |
| Aug 27 2014 |
13606 |
429.08 |
| Aug 27 2014 |
9596 |
352.18 |
| Aug 20 2014 |
1969 |
286.96 |
| Aug 20 2014 |
6344 |
359.16 |
| Aug 20 2014 |
13550 |
429.08 |
| Aug 20 2014 |
9621 |
352.18 |
| Aug 13 2014 |
2007 |
286.96 |
| Aug 13 2014 |
5290 |
345.25 |
| Aug 13 2014 |
13586 |
429.08 |
| Aug 13 2014 |
7712 |
333.59 |
| Aug 06 2014 |
1980 |
286.96 |
| Aug 06 2014 |
5368 |
345.25 |
| Aug 06 2014 |
13617 |
429.08 |
| Aug 06 2014 |
7717 |
333.59 |
| Jul 30 2014 |
2030 |
286.96 |
| Jul 30 2014 |
5372 |
345.25 |
| Jul 30 2014 |
13613 |
429.08 |
| Jul 30 2014 |
7790 |
333.59 |
| Jul 23 2014 |
1998 |
286.96 |
| Jul 23 2014 |
5377 |
345.25 |
| Jul 23 2014 |
13479 |
429.08 |
| Jul 23 2014 |
7813 |
333.59 |
| Jul 16 2014 |
2044 |
286.96 |
| Jul 16 2014 |
5416 |
345.25 |
| Jul 16 2014 |
13476 |
429.08 |
| Jul 16 2014 |
7781 |
333.59 |
| Jul 09 2014 |
1979 |
286.96 |
| Jul 09 2014 |
5454 |
345.25 |
| Jul 09 2014 |
13597 |
429.08 |
| Jul 09 2014 |
7769 |
333.59 |
| Jul 02 2014 |
2083 |
286.96 |
| Jul 02 2014 |
5492 |
345.25 |
| Jul 02 2014 |
13715 |
429.08 |
| Jul 02 2014 |
7889 |
333.59 |
| Jun 25 2014 |
1968 |
286.96 |
| Jun 25 2014 |
5553 |
345.25 |
| Jun 25 2014 |
13844 |
429.08 |
| Jun 25 2014 |
7836 |
333.59 |
| Jun 18 2014 |
1950 |
286.96 |
| Jun 18 2014 |
5585 |
345.25 |
| Jun 18 2014 |
9063 |
378.06 |
| Jun 18 2014 |
7708 |
331.7 |
| Jun 11 2014 |
2016 |
286.96 |
| Jun 11 2014 |
5243 |
339.53 |
| Jun 11 2014 |
7914 |
365.39 |
| Jun 11 2014 |
7346 |
327.23 |
| Jun 04 2014 |
2030 |
286.96 |
| Jun 04 2014 |
5308 |
339.53 |
| Jun 04 2014 |
8091 |
365.39 |
| Jun 04 2014 |
7418 |
327.23 |
| May 28 2014 |
2035 |
286.96 |
| May 28 2014 |
6067 |
349.88 |
| May 28 2014 |
8162 |
365.39 |
| May 28 2014 |
7480 |
327.23 |
| May 21 2014 |
2031 |
286.96 |
| May 21 2014 |
6085 |
349.88 |
| May 21 2014 |
8235 |
365.39 |
| May 21 2014 |
7511 |
327.23 |
| May 14 2014 |
2073 |
286.96 |
| May 14 2014 |
6146 |
349.88 |
| May 14 2014 |
8327 |
365.39 |
| May 14 2014 |
7551 |
327.23 |
| May 07 2014 |
5471 |
342.23 |
| May 07 2014 |
6872 |
349.86 |
| May 07 2014 |
9407 |
346.05 |
| Apr 30 2014 |
2103 |
286.88 |
| Apr 30 2014 |
4310 |
321.49 |
| Apr 30 2014 |
8242 |
362.24 |
| Apr 30 2014 |
5848 |
306.39 |
| Apr 23 2014 |
2162 |
286.88 |
| Apr 23 2014 |
4427 |
321.49 |
| Apr 23 2014 |
8351 |
362.24 |
| Apr 23 2014 |
5924 |
306.39 |
| Apr 16 2014 |
2157 |
286.88 |
| Apr 16 2014 |
4434 |
321.49 |
| Apr 16 2014 |
8332 |
362.24 |
| Apr 16 2014 |
5909 |
306.39 |
| Apr 09 2014 |
2158 |
286.88 |
| Apr 09 2014 |
4591 |
321.49 |
| Apr 09 2014 |
8402 |
362.24 |
| Apr 09 2014 |
6003 |
306.39 |
| Apr 02 2014 |
2104 |
286.88 |
| Apr 02 2014 |
4639 |
321.49 |
| Apr 02 2014 |
8490 |
362.24 |
| Apr 02 2014 |
5894 |
306.39 |
| Mar 26 2014 |
2103 |
286.88 |
| Mar 26 2014 |
4327 |
316.73 |
| Mar 26 2014 |
8691 |
362.24 |
| Mar 26 2014 |
5225 |
297.92 |
| Mar 19 2014 |
2164 |
286.88 |
| Mar 19 2014 |
4340 |
316.73 |
| Mar 19 2014 |
8752 |
362.24 |
| Mar 19 2014 |
5253 |
297.92 |
| Mar 12 2014 |
2193 |
286.88 |
| Mar 12 2014 |
4358 |
316.73 |
| Mar 12 2014 |
8784 |
362.24 |
| Mar 12 2014 |
5278 |
297.92 |
| Mar 05 2014 |
2053 |
281.42 |
| Mar 05 2014 |
4343 |
316.73 |
| Mar 05 2014 |
7474 |
347.09 |
| Mar 05 2014 |
4994 |
293.99 |
| Feb 26 2014 |
2081 |
281.42 |
| Feb 26 2014 |
4337 |
316.73 |
| Feb 26 2014 |
7508 |
347.09 |
| Feb 26 2014 |
5015 |
293.99 |
| Feb 19 2014 |
2082 |
281.42 |
| Feb 19 2014 |
4412 |
316.73 |
| Feb 19 2014 |
7548 |
347.09 |
| Feb 19 2014 |
5060 |
293.99 |
| Feb 12 2014 |
2081 |
281.42 |
| Feb 12 2014 |
4398 |
316.73 |
| Feb 12 2014 |
7561 |
347.09 |
| Feb 12 2014 |
5058 |
293.99 |
| Feb 05 2014 |
2079 |
281.42 |
| Feb 05 2014 |
4440 |
316.73 |
| Feb 05 2014 |
7658 |
347.09 |
| Feb 05 2014 |
5097 |
293.99 |
| Jan 29 2014 |
2079 |
281.42 |
| Jan 29 2014 |
4425 |
316.73 |
| Jan 29 2014 |
7711 |
347.09 |
| Jan 29 2014 |
5125 |
293.99 |
| Jan 22 2014 |
2076 |
281.42 |
| Jan 22 2014 |
4419 |
316.73 |
| Jan 22 2014 |
7710 |
347.09 |
| Jan 22 2014 |
5125 |
293.99 |
| Jan 15 2014 |
2076 |
281.42 |
| Jan 15 2014 |
4423 |
316.73 |
| Jan 15 2014 |
7744 |
347.09 |
| Jan 15 2014 |
5135 |
293.99 |
| Jan 08 2014 |
2076 |
281.42 |
| Jan 08 2014 |
4422 |
316.73 |
| Jan 08 2014 |
7752 |
347.09 |
| Jan 08 2014 |
5141 |
293.99 |
| Jan 01 2014 |
2076 |
281.42 |
| Jan 01 2014 |
4422 |
316.73 |
| Jan 01 2014 |
7753 |
347.09 |
| Jan 01 2014 |
5141 |
293.99 |
| Dec 25 2013 |
2076 |
281.42 |
| Dec 25 2013 |
4422 |
316.73 |
| Dec 25 2013 |
7753 |
347.09 |
| Dec 25 2013 |
5140 |
293.99 |
| Dec 18 2013 |
2076 |
281.42 |
| Dec 18 2013 |
4422 |
316.73 |
| Dec 18 2013 |
7753 |
347.09 |
| Dec 18 2013 |
5140 |
293.99 |
| Dec 11 2013 |
2076 |
281.42 |
| Dec 11 2013 |
4422 |
316.73 |
| Dec 11 2013 |
7753 |
347.09 |
| Dec 11 2013 |
5140 |
293.99 |
| Dec 04 2013 |
2076 |
281.42 |
| Dec 04 2013 |
4423 |
316.73 |
| Dec 04 2013 |
7754 |
347.09 |
| Dec 04 2013 |
5141 |
293.99 |
| Nov 27 2013 |
2076 |
281.42 |
| Nov 27 2013 |
4423 |
316.73 |
| Nov 27 2013 |
7754 |
347.09 |
| Nov 27 2013 |
5141 |
293.99 |
| Nov 20 2013 |
2077 |
281.42 |
| Nov 20 2013 |
4423 |
316.73 |
| Nov 20 2013 |
7754 |
347.09 |
| Nov 20 2013 |
5142 |
293.99 |
| Nov 13 2013 |
2077 |
281.42 |
| Nov 13 2013 |
4423 |
316.73 |
| Nov 13 2013 |
7754 |
347.09 |
| Nov 13 2013 |
5141 |
293.99 |
| Nov 06 2013 |
2077 |
281.42 |
| Nov 06 2013 |
4423 |
316.73 |
| Nov 06 2013 |
7754 |
347.09 |
| Nov 06 2013 |
5141 |
293.99 |
| Oct 30 2013 |
2077 |
281.42 |
| Oct 30 2013 |
4423 |
316.73 |
| Oct 30 2013 |
7754 |
347.09 |
| Oct 30 2013 |
5140 |
293.99 |
| Oct 23 2013 |
2077 |
281.42 |
| Oct 23 2013 |
4421 |
316.73 |
| Oct 23 2013 |
7753 |
347.09 |
| Oct 23 2013 |
5140 |
293.99 |
| Oct 16 2013 |
2078 |
281.42 |
| Oct 16 2013 |
4443 |
316.73 |
| Oct 16 2013 |
7741 |
347.09 |
| Oct 16 2013 |
5142 |
293.99 |
| Oct 09 2013 |
2079 |
281.42 |
| Oct 09 2013 |
4432 |
316.73 |
| Oct 09 2013 |
7734 |
347.09 |
| Oct 09 2013 |
5152 |
293.99 |
| Oct 02 2013 |
2089 |
281.42 |
| Oct 02 2013 |
4440 |
316.73 |
| Oct 02 2013 |
7727 |
347.09 |
| Oct 02 2013 |
5151 |
293.99 |
| Sep 25 2013 |
2081 |
281.42 |
| Sep 25 2013 |
4425 |
316.73 |
| Sep 25 2013 |
7677 |
347.09 |
| Sep 25 2013 |
5146 |
293.99 |
| Sep 18 2013 |
2072 |
281.42 |
| Sep 18 2013 |
4395 |
316.73 |
| Sep 18 2013 |
7660 |
347.09 |
| Sep 18 2013 |
5109 |
293.99 |
| Sep 11 2013 |
2035 |
281.42 |
| Sep 11 2013 |
4413 |
316.73 |
| Sep 11 2013 |
7656 |
347.09 |
| Sep 11 2013 |
5114 |
293.99 |
| Sep 04 2013 |
2039 |
281.42 |
| Sep 04 2013 |
4430 |
316.73 |
| Sep 04 2013 |
7673 |
347.09 |
| Sep 04 2013 |
5125 |
293.99 |
| Aug 28 2013 |
2111 |
281.42 |
| Aug 28 2013 |
4432 |
316.73 |
| Aug 28 2013 |
7693 |
347.09 |
| Aug 28 2013 |
5168 |
293.99 |
| Aug 21 2013 |
2110 |
281.42 |
| Aug 21 2013 |
4662 |
320.03 |
| Aug 21 2013 |
7731 |
347.09 |
| Aug 21 2013 |
4804 |
288.47 |
| Aug 14 2013 |
1863 |
281.42 |
| Aug 14 2013 |
4656 |
320.03 |
| Aug 14 2013 |
7781 |
347.09 |
| Aug 14 2013 |
4607 |
288.47 |
| Aug 07 2013 |
1878 |
281.42 |
| Aug 07 2013 |
4649 |
320.03 |
| Aug 07 2013 |
7901 |
347.09 |
| Aug 07 2013 |
4658 |
288.47 |
| Jul 31 2013 |
1874 |
281.42 |
| Jul 31 2013 |
4737 |
320.03 |
| Jul 31 2013 |
7963 |
347.09 |
| Jul 31 2013 |
4714 |
288.47 |
| Jul 24 2013 |
1876 |
281.42 |
| Jul 24 2013 |
4719 |
320.03 |
| Jul 24 2013 |
8042 |
347.09 |
| Jul 24 2013 |
4734 |
288.47 |
| Jul 17 2013 |
1830 |
281.42 |
| Jul 17 2013 |
4746 |
320.03 |
| Jul 17 2013 |
8067 |
347.09 |
| Jul 17 2013 |
4736 |
288.47 |
| Jul 10 2013 |
1858 |
281.42 |
| Jul 10 2013 |
4773 |
320.03 |
| Jul 10 2013 |
8177 |
347.09 |
| Jul 10 2013 |
4804 |
288.47 |
| Jul 03 2013 |
1793 |
281.42 |
| Jul 03 2013 |
4769 |
320.03 |
| Jul 03 2013 |
8277 |
347.09 |
| Jul 03 2013 |
4770 |
288.47 |
| Jun 26 2013 |
1785 |
281.42 |
| Jun 26 2013 |
4773 |
320.03 |
| Jun 26 2013 |
8217 |
344.33 |
| Jun 26 2013 |
4873 |
288.47 |
| Jun 19 2013 |
1801 |
281.42 |
| Jun 19 2013 |
4835 |
320.03 |
| Jun 19 2013 |
5632 |
310.96 |
| Jun 19 2013 |
4145 |
276.99 |
| Jun 12 2013 |
1909 |
281.42 |
| Jun 12 2013 |
4922 |
320.03 |
| Jun 12 2013 |
5680 |
310.96 |
| Jun 12 2013 |
4250 |
276.99 |
| Jun 05 2013 |
1841 |
281.42 |
| Jun 05 2013 |
3745 |
299.73 |
| Jun 05 2013 |
5612 |
310.96 |
| Jun 05 2013 |
4260 |
276.99 |
| May 29 2013 |
1839 |
281.42 |
| May 29 2013 |
3670 |
299.73 |
| May 29 2013 |
5674 |
310.96 |
| May 29 2013 |
4270 |
276.99 |
| May 22 2013 |
1854 |
281.42 |
| May 22 2013 |
4440 |
311.29 |
| May 22 2013 |
7340 |
330.49 |
| May 22 2013 |
4394 |
276.99 |
| May 15 2013 |
1789 |
275.96 |
| May 15 2013 |
5197 |
321.83 |
| May 15 2013 |
5870 |
311.66 |
| May 15 2013 |
5588 |
293.1 |
| May 08 2013 |
1676 |
275.96 |
| May 08 2013 |
5189 |
321.83 |
| May 08 2013 |
5851 |
311.66 |
| May 08 2013 |
5534 |
293.1 |
| May 01 2013 |
1898 |
281.91 |
| May 01 2013 |
5010 |
317.14 |
| May 01 2013 |
6666 |
320.55 |
| May 01 2013 |
4771 |
281.48 |
| Apr 24 2013 |
1899 |
281.91 |
| Apr 24 2013 |
4895 |
317.14 |
| Apr 24 2013 |
6649 |
320.55 |
| Apr 24 2013 |
4794 |
281.48 |
| Apr 17 2013 |
2090 |
287.86 |
| Apr 17 2013 |
4979 |
317.14 |
| Apr 17 2013 |
7225 |
326.85 |
| Apr 17 2013 |
5974 |
296.7 |
| Apr 10 2013 |
2059 |
287.86 |
| Apr 10 2013 |
5046 |
317.14 |
| Apr 10 2013 |
7133 |
326.85 |
| Apr 10 2013 |
6025 |
296.7 |
| Apr 03 2013 |
2044 |
287.86 |
| Apr 03 2013 |
5047 |
317.14 |
| Apr 03 2013 |
7132 |
326.85 |
| Apr 03 2013 |
6067 |
296.7 |
| Mar 27 2013 |
2090 |
287.86 |
| Mar 27 2013 |
5777 |
326.86 |
| Mar 27 2013 |
7169 |
326.85 |
| Mar 27 2013 |
6964 |
306.61 |
| Mar 20 2013 |
1969 |
287.86 |
| Mar 20 2013 |
5763 |
326.86 |
| Mar 20 2013 |
7049 |
326.85 |
| Mar 20 2013 |
6963 |
306.61 |
| Mar 13 2013 |
5334 |
345.96 |
| Mar 13 2013 |
6977 |
306.61 |
| Oct 19 2012 |
1823 |
281.4 |
| Oct 19 2012 |
5674 |
331.71 |
| Oct 19 2012 |
5969 |
326.85 |
| Oct 19 2012 |
6711 |
316.18 |
| Sep 23 2012 |
1791 |
281.4 |
| Sep 23 2012 |
5652 |
331.71 |
| Sep 23 2012 |
5952 |
326.85 |
| Sep 23 2012 |
6698 |
316.18 |
| Aug 31 2012 |
1714 |
281.4 |
| Aug 31 2012 |
5495 |
331.71 |
| Aug 31 2012 |
5802 |
326.85 |
| Aug 31 2012 |
6609 |
316.18 |
| Aug 24 2012 |
1709 |
281.4 |
| Aug 24 2012 |
5453 |
331.71 |
| Aug 24 2012 |
8961 |
368.16 |
| Aug 24 2012 |
7824 |
330.37 |
| Aug 10 2012 |
1673 |
281.4 |
| Aug 10 2012 |
5343 |
331.71 |
| Aug 10 2012 |
8702 |
368.16 |
| Aug 10 2012 |
7695 |
330.37 |
| Aug 03 2012 |
1640 |
281.4 |
| Aug 03 2012 |
5257 |
331.71 |
| Aug 03 2012 |
8575 |
368.16 |
| Aug 03 2012 |
7637 |
330.37 |
| Jul 27 2012 |
1598 |
281.4 |
| Jul 27 2012 |
5229 |
331.71 |
| Jul 27 2012 |
8381 |
368.16 |
| Jul 27 2012 |
7555 |
330.37 |
| Jul 06 2012 |
2208 |
322.82 |
| Jul 06 2012 |
6830 |
359.63 |
| Jul 06 2012 |
8028 |
368.16 |
| Jul 06 2012 |
9885 |
355.85 |
| Jun 22 2012 |
2323 |
322.82 |
| Jun 22 2012 |
6757 |
359.63 |
| Jun 22 2012 |
7347 |
368.16 |
| Jun 22 2012 |
9484 |
355.85 |
| Jun 15 2012 |
2553 |
322.82 |
| Jun 15 2012 |
6679 |
359.63 |
| Jun 15 2012 |
7367 |
368.16 |
| Jun 15 2012 |
9916 |
355.85 |
| Jun 08 2012 |
2574 |
322.82 |
| Jun 08 2012 |
6571 |
359.63 |
| Jun 08 2012 |
7368 |
368.16 |
| Jun 08 2012 |
9838 |
355.85 |
| Jun 01 2012 |
2740 |
322.82 |
| Jun 01 2012 |
6606 |
359.63 |
| Jun 01 2012 |
7052 |
368.16 |
| Jun 01 2012 |
9772 |
355.85 |
| May 25 2012 |
2678 |
322.82 |
| May 25 2012 |
6388 |
364.19 |
| May 25 2012 |
4911 |
347.24 |
| May 25 2012 |
8652 |
350.02 |
| May 18 2012 |
2786 |
322.82 |
| May 18 2012 |
8262 |
392.4 |
| May 18 2012 |
5007 |
347.24 |
| May 18 2012 |
9205 |
355.54 |
| May 11 2012 |
2776 |
322.82 |
| May 11 2012 |
8083 |
392.4 |
| May 11 2012 |
4969 |
347.24 |
| May 11 2012 |
9238 |
355.54 |
| May 04 2012 |
3425 |
357.78 |
| May 04 2012 |
7481 |
392.4 |
| May 04 2012 |
11260 |
380.86 |
| Apr 27 2012 |
3086 |
357.78 |
| Apr 27 2012 |
6684 |
392.4 |
| Apr 27 2012 |
11043 |
380.86 |
| Apr 13 2012 |
2673 |
357.78 |
| Apr 13 2012 |
5289 |
392.4 |
| Apr 13 2012 |
10343 |
380.86 |
| Apr 06 2012 |
2512 |
357.78 |
| Apr 06 2012 |
4794 |
392.4 |
| Apr 06 2012 |
10113 |
380.86 |
